|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 151.5 | 143 | +8.5 | +5.94% | 6.99% | 143 | 152.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 569 | 8,522萬 | 602 | 0.9張/筆 | 149.8元 | 5.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 303 | 4,297萬 | 337 | 0.9張/筆 | 142元 | +5.5 (+4%) | 連漲連跌: 連2漲 ( +14元 / +10.18%) 財報評分: 最新45分 / 平均62分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共39月) |
|
月成交價: 151.5元 (+60.3元/ +66.1%) | 成交均張: 428張/日 | 成交均額: 5,526萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近26月新高 | 連6漲 (+107.8元/ +247%) | 歷史次高 | 近38月新高 | 歷史第三高 | 近36月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 151.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 139.5 | 123.5 | 128 | 91.2 | 80.9 | 44.5 | 60.5 | 123 | 156 | - | - | - | - | 77.1 | 漲跌價 | +12 | +28 | +23.5 | +60.3 | +70.6 | +107 | +91 | +28.5 | -4.5 | - | - | - | - | +74.4 | 漲跌幅 | +8.6% | +22.7% | +18.4% | +66.1% | +87.3% | +240% | +150% | +23.2% | -2.88% | - | - | - | - | +96.5% | 振幅 | 14% | 24.3% | 26.6% | 69.1% | 92.5% | 249% | 187% | 98% | 109% | - | - | - | - | 107% | 成交張數 | 1,036 | 1,461 | 2,699 | 8,124 | 1.35萬 | 2萬 | 2.51萬 | 4.84萬 | 8.39萬 | - | - | - | - | 1.62萬 | 成交金額 | 1.51億 | 2.06億 | 3.62億 | 10.5億 | 15.2億 | 19.5億 | 22億 | 36.4億 | 92.9億 | - | - | - | - | 17.3億 | 週轉率 | 3.41% | 4.8% | 8.88% | 26.7% | 44.5% | 65.8% | 82.5% | 159% | 276% | - | - | - | - | 53.4% |
結算價 151.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 91.2 | 152.5 | 89.5 | 151.5 | +60.3 | +66.1 | 69.1 | 8.12 | 0.43 | 10.5 | 0.55 | +0.05 | 0 | 0 | +0.05 | 9.46 | | | | | | 24M03 | 21 | 83 | 98.4 | 81.8 | 91.2 | +8.2 | +9.88 | 20 | 4.24 | 0.2 | 3.76 | 0.18 | +0 | 0 | 0 | +0 | 9.29 | | | | | | 24M02 | 13 | 81.9 | 89.4 | 77.7 | 83 | +1.1 | +1.34 | 14.3 | 0.94 | 0.07 | 0.76 | 0.06 | -0.01 | 0 | 0 | -0.01 | 9.28 | | | | | | 24M01 | 22 | 77.1 | 87.2 | 69.9 | 81.9 | +4.8 | +6.23 | 22.4 | 2.95 | 0.13 | 2.31 | 0.1 | +0.01 | 0 | 0 | +0.01 | 9.31 | | | | | | 23M12 | 21 | 49.35 | 80 | 49.9 | 77.1 | +27.75 | +56.2 | 61 | 2.84 | 0.14 | 1.79 | 0.09 | 0 | 0 | 0 | 0 | 9.27 | | | | | | 23M11 | 22 | 43.7 | 49.9 | 41.65 | 49.35 | +5.65 | +12.9 | 18.9 | 0.92 | 0.04 | 0.4 | 0.02 | +0.01 | 0 | 0 | +0.01 | 9.28 | | | | | | 23M10 | 20 | 47.15 | 48.3 | 43.7 | 43.7 | -3.45 | -7.32 | 9.76 | 0.29 | 0.01 | 0.13 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.23 | | | | | | 23M09 | 20 | 43.1 | 51.1 | 41.85 | 47.15 | +4.05 | +9.4 | 21.5 | 0.61 | 0.03 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 9.27 | | | | | | 23M08 | 22 | 42.65 | 43.15 | 39.5 | 43.1 | +0.45 | +1.06 | 8.56 | 1.05 | 0.05 | 0.43 | 0.02 | -0.08 | 0 | 0 | -0.08 | 9.32 | | | | | | 23M07 | 21 | 47.9 | 48.7 | 40.2 | 42.65 | -5.25 | -11 | 17.7 | 1 | 0.05 | 0.46 | 0.02 | -0.15 | 0 | 0 | -0.15 | 9.6 | | | | | | 23M06 | 20 | 55.8 | 56.9 | 46.15 | 47.9 | -7.9 | -14.2 | 19.3 | 0.64 | 0.03 | 0.32 | 0.02 | | | | | 10.1 | | | | | | 23M05 | 22 | 60.5 | 63.6 | 54.2 | 55.8 | -4.7 | -7.77 | 15.5 | 1.48 | 0.07 | 0.88 | 0.04 | +0.1 | 0 | 0 | +0.1 | 10.1 | | | | | | 23M04 | 17 | 51 | 61.9 | 50.7 | 60.5 | +9.5 | +18.6 | 22 | 1.27 | 0.07 | 0.7 | 0.04 | +0.15 | 0 | 0 | +0.15 | 9.76 | | | | | | 23M03 | 23 | 50.9 | 52.6 | 45.7 | 51 | +0.1 | +0.2 | 13.6 | 2.04 | 0.09 | 1.01 | 0.04 | 0 | 0 | 0 | 0 | 9.29 | | | | | | 23M02 | 18 | 42.6 | 50.9 | 39.9 | 50.9 | +8.3 | +19.5 | 25.8 | 1.47 | 0.08 | 0.66 | 0.04 | | | | | 9.29 | | | | | | 23M01 | 13 | 41 | 43.5 | 41.4 | 42.6 | +1.6 | +3.9 | 5.12 | 0.36 | 0.03 | 0.15 | 0.01 | | | | | 9.29 | | | | | | 22M12 | 22 | 41.15 | 45.6 | 39.85 | 41 | -0.15 | -0.36 | 14 | 1.08 | 0.05 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 9.29 | | | | | | 22M11 | 22 | 40.9 | 50.5 | 39.1 | 41.15 | +0.25 | +0.61 | 27.9 | 1.93 | 0.09 | 0.84 | 0.04 | | | | | 9.29 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36.25 | 41.2 | 32 | 40.9 | +4.65 | +12.8 | 25.4 | 1.34 | 0.07 | 0.48 | 0.02 | 0 | 0 | 0 | 0 | 9.29 | | | | | | 22M09 | 21 | 51.5 | 59 | 35.95 | 36.25 | -15.25 | -29.6 | 44.8 | 3.2 | 0.15 | 1.49 | 0.07 | | | | | 9.29 | | | | | | 22M08 | 23 | 70.4 | 71.4 | 49 | 51.5 | -18.9 | -26.8 | 31.8 | 3.3 | 0.14 | 1.87 | 0.08 | 0 | 0 | -0.1 | -0.1 | 9.29 | | | | | | 22M07 | 21 | 93.6 | 92.8 | 67.8 | 70.4 | -23.2 | -24.8 | 26.7 | 3.55 | 0.17 | 2.62 | 0.12 | 0 | 0 | +0.1 | +0.1 | 9.29 | | | | | | 22M06 | 21 | 116 | 118 | 92.9 | 93.6 | -22.4 | -19.3 | 21.6 | 1.43 | 0.07 | 1.49 | 0.07 | 0 | 0 | 0 | 0 | 9.29 | | | | | | 22M05 | 21 | 123 | 123 | 100.5 | 116 | -7 | -5.69 | 18.3 | 2.36 | 0.11 | 2.61 | 0.12 | | | | | 9.29 | | | | | | 22M04 | 19 | 149 | 149.5 | 122 | 123 | -26 | -17.4 | 18.5 | 1.64 | 0.09 | 2.21 | 0.12 | | | | | 9.35 | | | | | | 22M03 | 23 | 175 | 182 | 141.5 | 149 | -26 | -14.9 | 23.1 | 2.98 | 0.13 | 4.69 | 0.2 | +0.04 | 0 | 0 | +0.04 | 9.35 | | | | | | 22M02 | 15 | 182.5 | 202.5 | 171.5 | 175 | -7.5 | -4.11 | 17 | 3.99 | 0.27 | 7.48 | 0.5 | +0.08 | 0 | 0 | +0.08 | 9.22 | | | | | | 22M01 | 18 | 183 | 201 | 174 | 182.5 | -0.5 | -0.27 | 14.8 | 5.3 | 0.29 | 9.88 | 0.55 | +0.08 | 0 | +0.07 | +0.15 | 8.95 | | | | | | 21M12 | 22 | 157.5 | 193 | 155 | 183 | +25.5 | +16.2 | 24.1 | 4.85 | 0.22 | 8.66 | 0.39 | 0 | 0 | 0 | 0 | 8.67 | | | | | | 21M11 | 22 | 150 | 165.5 | 148.5 | 157.5 | +7.5 | +5 | 11.3 | 2.72 | 0.12 | 4.26 | 0.19 | 0 | 0 | +0.03 | +0.03 | 8.67 | | | | | | 21M10 | 20 | 137.5 | 156 | 134.5 | 150 | +12.5 | +9.09 | 15.6 | 1.89 | 0.09 | 2.74 | 0.14 | 0 | 0 | +0.02 | +0.02 | 8.67 | | | | | | 21M09 | 20 | 140 | 156.5 | 134.5 | 137.5 | -2.5 | -1.79 | 15.7 | 1.86 | 0.09 | 2.67 | 0.13 | 0 | 0 | +0.05 | +0.05 | 9.41 | | | | | | 21M08 | 22 | 142.5 | 148.5 | 128.5 | 140 | -2.5 | -1.75 | 14 | 1.87 | 0.09 | 2.6 | 0.12 | | | | | 9.41 | | | | | | 21M07 | 22 | 145 | 155.5 | 135 | 142.5 | -2.5 | -1.72 | 14.1 | 2.69 | 0.12 | 3.91 | 0.18 | | | | | 9.41 | | | | | | 21M06 | 21 | 123.5 | 149.5 | 122.5 | 145 | +21.5 | +17.4 | 21.9 | 2.6 | 0.12 | 3.51 | 0.17 | | | | | 9.41 | | | | | | 21M05 | 21 | 156 | 152.5 | 104.5 | 123.5 | -32.5 | -20.8 | 30.8 | 3.07 | 0.15 | 3.94 | 0.19 | +0 | 0 | 0 | +0 | 9.41 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 176 | 216 | 153 | 156 | -20 | -11.4 | 35.8 | 7.83 | 0.41 | 14.3 | 0.76 | -0.1 | 0 | 0 | -0.1 | 9.4 | | | | | | 21M03 | 22 | 181 | 187 | 170 | 176 | -5 | -2.76 | 9.39 | 4.81 | 0.22 | 8.52 | 0.39 | -0.03 | 0 | 0 | -0.03 | 9.77 | | | | | | 21M02 | 10 | 143.5 | 199 | 119.5 | 181 | +37.5 | +26.1 | 55.4 | 6.4 | 0.64 | 10.7 | 1.07 | +0.14 | 0 | 0 | +0.14 | 9.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 |
|