|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.7 | 13.9 | -0.2 | -1.44% | 7.55% | 13.9 | 14.65 | 13.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 254.4萬 | 73 | 2.5張/筆 | 13.9元 | 1.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 33.42萬 | 11 | 2.2張/筆 | 13.92元 | -0.05 (-0.36%) | 連漲連跌: 連2跌 ( -0.25元 / -1.79%) 財報評分: 最新36分 / 平均37分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 13.7元 (-0.05元/ -0.36%) | 成交均張: 86.3張/日 | 成交均額: 126萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第19低 | 近15月新低 | 連4跌 (-4元/ -22.6%) | 第15高 | 近3月新低 | 第14高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.7元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 13.9 | 13.8 | 15.15 | 13.75 | 17.6 | 17.95 | 21.1 | 13 | 15.2 | - | - | - | - | 17.7 | 漲跌價 | -0.2 | -0.1 | -1.45 | -0.05 | -3.9 | -4.25 | -7.4 | +0.7 | -1.5 | - | - | - | - | -4 | 漲跌幅 | -1.44% | -0.72% | -9.57% | -0.36% | -22.2% | -23.7% | -35.1% | +5.38% | -9.87% | - | - | - | - | -22.6% | 振幅 | 8.27% | 8.33% | 10.9% | 20.7% | 31.2% | 30.6% | 39.3% | 108% | 94.7% | - | - | - | - | 31.1% | 成交張數 | 275 | 363 | 744 | 1,639 | 8,286 | 1.07萬 | 1.71萬 | 4.1萬 | 5.86萬 | - | - | - | - | 9,160 | 成交金額 | 382萬 | 504萬 | 1,052萬 | 2,389萬 | 1.34億 | 1.77億 | 3.02億 | 6.69億 | 8.76億 | - | - | - | - | 1.5億 | 週轉率 | 1.38% | 1.82% | 3.72% | 8.2% | 41.5% | 53.6% | 85.8% | 205% | 293% | - | - | - | - | 45.8% |
結算價 13.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 13.75 | 16.35 | 13.5 | 13.7 | -0.05 | -0.36 | 20.7 | 1.64 | 0.09 | 0.24 | 0.01 | | | | | 0 | | | | | | 24M03 | 21 | 16 | 16.4 | 13.55 | 13.75 | -2.25 | -14.1 | 17.8 | 2.3 | 0.11 | 0.34 | 0.02 | | | | | 0 | | | | | | 24M02 | 13 | 17.65 | 19 | 15.5 | 16 | -1.65 | -9.35 | 19.8 | 4.27 | 0.33 | 0.75 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 24M01 | 22 | 17.7 | 18.4 | 16.85 | 17.65 | -0.05 | -0.28 | 8.76 | 0.95 | 0.04 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23M12 | 21 | 17.6 | 19 | 17.1 | 17.7 | +0.1 | +0.57 | 10.8 | 1.3 | 0.06 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M11 | 22 | 17.25 | 18.25 | 17 | 17.6 | +0.35 | +2.03 | 7.25 | 0.24 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 17.95 | 18.5 | 17.15 | 17.25 | -0.7 | -3.9 | 7.52 | 0.13 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M09 | 20 | 18.6 | 19.05 | 17.6 | 17.95 | -0.65 | -3.49 | 7.8 | 0.29 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 21.05 | 20.5 | 17.85 | 18.6 | -2.45 | -11.6 | 12.6 | 0.55 | 0.03 | 0.1 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 21 | 21.05 | 16.3 | 21.05 | +0.05 | +0.24 | 22.6 | 1.24 | 0.06 | 0.23 | 0.01 | | | | | 0 | | | | | | 23M06 | 20 | 19.45 | 21.8 | 18.45 | 21 | +1.55 | +7.97 | 17.2 | 1.85 | 0.09 | 0.37 | 0.02 | | | | | 0 | | | | | | 23M05 | 22 | 21.1 | 21.1 | 18.9 | 19.45 | -1.65 | -7.82 | 10.4 | 2.38 | 0.11 | 0.47 | 0.02 | | | | | 0 | | | | | | 23M04 | 17 | 20.3 | 22.7 | 19.7 | 21.1 | +0.8 | +3.94 | 14.8 | 2.57 | 0.15 | 0.52 | 0.03 | | | | | 0 | | | | | | 23M03 | 23 | 19.95 | 22.7 | 15 | 20.3 | +0.35 | +1.75 | 38.6 | 3.72 | 0.16 | 0.72 | 0.03 | | | | | 0 | | | | | | 23M02 | 18 | 13.5 | 22.4 | 13 | 19.95 | +6.45 | +47.8 | 69.6 | 4.23 | 0.24 | 0.78 | 0.04 | | | | | 0 | | | | | | 23M01 | 13 | 14.1 | 14.1 | 13.2 | 13.5 | -0.6 | -4.26 | 6.38 | 0.5 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 22M12 | 22 | 15.15 | 15.2 | 13.4 | 14.1 | -1.05 | -6.93 | 11.9 | 0.98 | 0.04 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 10 | 16.3 | 10.1 | 15.15 | +5.15 | +51.5 | 62 | 6.61 | 0.3 | 0.89 | 0.04 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 10.05 | 10.5 | 9.41 | 10 | -0.05 | -0.5 | 10.8 | 3.17 | 0.16 | 0.32 | 0.02 | | | | | 0 | | | | | | 22M09 | 21 | 10.1 | 10.1 | 9.22 | 10.05 | -0.05 | -0.5 | 8.71 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 9.55 | 10.35 | 8.65 | 10.1 | +0.55 | +5.76 | 17.8 | 0.28 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 11 | 10.9 | 9.13 | 9.55 | -1.45 | -13.2 | 16.1 | 0.55 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 12.1 | 12.6 | 10.95 | 11 | -1.1 | -9.09 | 13.6 | 0.75 | 0.04 | 0.09 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 13 | 13.55 | 12 | 12.1 | -0.9 | -6.92 | 11.9 | 0.4 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 13.5 | 14.25 | 12.5 | 13 | -0.5 | -3.7 | 13 | 0.35 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 13.35 | 14.4 | 12.3 | 13.5 | +0.15 | +1.12 | 15.7 | 0.5 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 12.1 | 14.25 | 11.95 | 13.35 | +1.25 | +10.3 | 19 | 0.65 | 0.04 | 0.09 | 0.01 | | | | | 0 | | | | | | 22M01 | 18 | 14.05 | 15.05 | 12 | 12.1 | -1.95 | -13.9 | 21.7 | 1.1 | 0.06 | 0.15 | 0.01 | | | | | 0 | | | | | | 21M12 | 22 | 12.3 | 16 | 10.8 | 14.05 | +1.75 | +14.2 | 42.3 | 5.42 | 0.25 | 0.69 | 0.03 | | | | | 0 | | | | | | 21M11 | 22 | 10.5 | 13.15 | 9.96 | 12.3 | +1.8 | +17.1 | 30.4 | 2.54 | 0.12 | 0.28 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 9.29 | 11.3 | 9.29 | 10.5 | +1.21 | +13 | 21.6 | 4.75 | 0.24 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M09 | 20 | 10.3 | 10.2 | 8.3 | 9.29 | -1.01 | -9.81 | 18.4 | 0.23 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 10.4 | 12.6 | 9.88 | 10.3 | -0.1 | -0.96 | 26.2 | 0.3 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 12.05 | 13.15 | 10.1 | 10.4 | -1.65 | -13.7 | 25.3 | 0.39 | 0.02 | 0.05 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 12.55 | 13.1 | 11.1 | 12.05 | -0.5 | -3.98 | 15.9 | 0.5 | 0.02 | 0.06 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 15.2 | 15.2 | 11.2 | 12.55 | -2.65 | -17.4 | 26.3 | 0.84 | 0.04 | 0.1 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.2 | 17.4 | 14.45 | 15.2 | -2 | -11.6 | 17.2 | 1.22 | 0.06 | 0.2 | 0.01 | | | | | 0 | | | | | | 21M03 | 22 | 17.55 | 20 | 15.85 | 17.2 | -0.35 | -1.99 | 23.6 | 2.28 | 0.1 | 0.4 | 0.02 | | | | | 0 | | | | | | 21M02 | 13 | 16.5 | 18.9 | 16.25 | 17.55 | +1.05 | +6.36 | 16.1 | 0.35 | 0.03 | 0.06 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 18.25 | 18.9 | 16.5 | 16.5 | -1.75 | -9.59 | 13.2 | 0.55 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20M12 | 2 | 19.1 | 23.65 | 14.8 | 18.25 | -0.85 | -4.45 | 46.3 | 0.35 | 0.18 | 0.06 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|