|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.7 | 13.9 | -0.2 | -1.44% | 7.55% | 13.9 | 14.65 | 13.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 183 | 254.4萬 | 73 | 2.5張/筆 | 13.9元 | 1.56 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 33.42萬 | 11 | 2.2張/筆 | 13.92元 | -0.05 (-0.36%) | 連漲連跌: 連2跌 ( -0.25元 / -1.79%) 財報評分: 最新36分 / 平均37分 | | | |
| |
成交價: 13.7元 (-0.2元/ -1.44%) | 成交張數: 183張 | 成交金額: 254萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第367低 | 近4日新低 | 連2跌 (-0.25元/ -1.79%) | | 近12日新高 | | 近12日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.7 | 14 | 15.2 | 14.2 | 17.3 | 17.95 | 21.5 | 13.4 | 15.4 | - | - | - | - | 17.7 | 漲跌價 | +0.2 | -0.1 | -1.3 | -0.3 | -3.4 | -4.05 | -7.6 | +0.5 | -1.5 | - | - | - | - | -3.8 | 漲跌幅 | +1.46% | -0.71% | -8.55% | -2.11% | -19.7% | -22.6% | -35.3% | +3.73% | -9.74% | - | - | - | - | -21.5% | 振幅 | 4.74% | 5% | 11.8% | 20.1% | 31.8% | 30.6% | 38.6% | 105% | 93.5% | - | - | - | - | 31.1% | 成交張數 | 126 | 230 | 627 | 1,500 | 8,118 | 1.05萬 | 1.7萬 | 4.09萬 | 5.84萬 | - | - | - | - | 8,977 | 成交金額 | 175萬 | 319萬 | 897萬 | 2,195萬 | 1.32億 | 1.75億 | 3億 | 6.67億 | 8.74億 | - | - | - | - | 1.47億 | 週轉率 | 0.63% | 1.15% | 3.14% | 7.5% | 40.6% | 52.7% | 85.1% | 205% | 292% | - | - | - | - | 44.9% |
結算價 13.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 13.9 | 14.65 | 13.6 | 13.7 | -0.2 | -1.44 | 7.55 | 183 | 73 | 2.51 | 0.03 | | | | | | | | | | | '24/04/26 | 13.95 | 14 | 13.8 | 13.9 | -0.05 | -0.36 | 1.43 | 24 | 11 | 2.18 | | | | | | 0 | | | | | | '24/04/25 | 13.9 | 14.1 | 13.5 | 13.95 | +0.05 | +0.36 | 4.32 | 68.4 | 32 | 2.14 | 0.01 | | | | | 0 | | | | | | '24/04/24 | 13.7 | 14.15 | 13.85 | 13.9 | +0.2 | +1.46 | 2.19 | 34 | 15 | 2.27 | | | | | | 0 | | | | | | '24/04/23 | 13.8 | 14.1 | 13.7 | 13.7 | -0.1 | -0.72 | 2.9 | 53.9 | 19 | 2.84 | 0.01 | | | | | 0 | | | | | | '24/04/22 | 14 | 14.2 | 13.8 | 13.8 | -0.2 | -1.43 | 2.86 | 49.5 | 19 | 2.61 | 0.01 | | | | | 0 | | | | | | '24/04/19 | 14.8 | 14.9 | 13.7 | 14 | -0.8 | -5.41 | 8.11 | 170 | 55 | 3.09 | 0.02 | | | | | 0 | | | | | | '24/04/18 | 14.55 | 14.95 | 14.8 | 14.8 | +0.25 | +1.72 | 1.03 | 12 | 8 | 1.5 | | | | | | 0 | | | | | | '24/04/17 | 14.95 | 15.15 | 14.55 | 14.55 | -0.4 | -2.68 | 4.01 | 135 | 26 | 5.2 | 0.02 | | | | | 0 | | | | | | '24/04/16 | 15.15 | 14.95 | 14.35 | 14.95 | -0.2 | -1.32 | 3.96 | 14 | 9 | 1.56 | | | | | | 0 | | | | | | '24/04/15 | 15.2 | 15.3 | 14.6 | 15.15 | -0.05 | -0.33 | 4.61 | 66 | 26 | 2.54 | 0.01 | | | | | 0 | | | | | | '24/04/12 | 15.65 | 15.8 | 15.05 | 15.2 | -0.45 | -2.88 | 4.79 | 79.5 | 32 | 2.48 | 0.01 | | | | | 0 | | | | | | '24/04/11 | 14.35 | 16.35 | 14.3 | 15.65 | +1.3 | +9.06 | 14.3 | 409 | 159 | 2.57 | 0.06 | | | | | 0 | | | | | | '24/04/10 | 13.85 | 14.4 | 13.9 | 14.35 | +0.5 | +3.61 | 3.61 | 77 | 20 | 3.85 | 0.01 | | | | | 0 | | | | | | '24/04/09 | 14.1 | 14.1 | 13.75 | 13.85 | -0.25 | -1.77 | 2.48 | 113 | 40 | 2.82 | 0.02 | | | | | 0 | | | | | | '24/04/08 | 14 | 14.2 | 13.9 | 14.1 | +0.1 | +0.71 | 2.14 | 68.1 | 18 | 3.78 | 0.01 | | | | | 0 | | | | | | '24/04/03 | 14.1 | 14.1 | 13.8 | 14 | -0.1 | -0.71 | 2.13 | 23 | 6 | 3.83 | | | | | | 0 | | | | | | '24/04/02 | 14.15 | 14.2 | 13.75 | 14.1 | -0.05 | -0.35 | 3.18 | 47 | 10 | 4.7 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 13.75 | 14.15 | 13.75 | 14.15 | +0.4 | +2.91 | 2.91 | 13.1 | 11 | 1.19 | | | | | | 0 | | | | | | '24/03/29 | 14 | 14.15 | 13.75 | 13.75 | -0.25 | -1.79 | 2.86 | 41 | 12 | 3.42 | 0.01 | | | | | 0 | | | | | | '24/03/28 | 14.2 | 14 | 13.75 | 14 | -0.2 | -1.41 | 1.76 | 3.02 | 3 | 1.01 | | | | | | 0 | | | | | | '24/03/27 | 13.8 | 14.2 | 13.75 | 14.2 | +0.4 | +2.9 | 3.26 | 45 | 17 | 2.65 | 0.01 | | | | | 0 | | | | | | '24/03/26 | 14.1 | 13.9 | 13.55 | 13.8 | -0.3 | -2.13 | 2.48 | 75.4 | 29 | 2.6 | 0.01 | | | | | 0 | | | | | | '24/03/25 | 14 | 14.15 | 13.75 | 14.1 | +0.1 | +0.71 | 2.86 | 70.2 | 29 | 2.42 | 0.01 | | | | | 0 | | | | | | '24/03/22 | 13.9 | 14.55 | 13.9 | 14 | +0.1 | +0.72 | 4.68 | 51 | 22 | 2.32 | 0.01 | | | | | 0 | | | | | | '24/03/21 | 14.3 | 14.55 | 13.9 | 13.9 | -0.4 | -2.8 | 4.55 | 27.2 | 10 | 2.72 | | | | | | 0 | | | | | | '24/03/20 | 14 | 14.8 | 14 | 14.3 | +0.3 | +2.14 | 5.71 | 59.6 | 28 | 2.13 | 0.01 | | | | | 0 | | | | | | '24/03/19 | 13.65 | 14.3 | 13.85 | 14 | +0.35 | +2.56 | 3.3 | 41.4 | 16 | 2.59 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 14.05 | 14.1 | 13.6 | 13.65 | -0.4 | -2.85 | 3.56 | 112 | 53 | 2.11 | 0.02 | | | | | 0 | | | | | | '24/03/15 | 14.8 | 14.7 | 13.9 | 14.05 | -0.75 | -5.07 | 5.41 | 89.3 | 44 | 2.03 | 0.01 | | | | | 0 | | | | | | '24/03/14 | 15.7 | 15.5 | 14.25 | 14.8 | -0.9 | -5.73 | 7.96 | 105 | 59 | 1.78 | 0.02 | | | | | 0 | | | | | | '24/03/13 | 16 | 16.3 | 15.45 | 15.7 | -0.3 | -1.88 | 5.31 | 33.9 | 19 | 1.78 | 0.01 | | | | | 0 | | | | | | '24/03/12 | 16.2 | 16.35 | 15.9 | 16 | -0.2 | -1.23 | 2.78 | 166 | 58 | 2.85 | 0.03 | | | | | 0 | | | | | | '24/03/11 | 15.4 | 16.4 | 15.4 | 16.2 | +0.8 | +5.19 | 6.49 | 302 | 113 | 2.67 | 0.05 | | | | | 0 | | | | | | '24/03/08 | 13.9 | 15.4 | 13.9 | 15.4 | +1.5 | +10.8 | 10.8 | 68.7 | 51 | 1.35 | 0.01 | | | | | 0 | | | | | | '24/03/07 | 14.45 | 14.45 | 13.65 | 13.9 | -0.55 | -3.81 | 5.54 | 121 | 60 | 2.02 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 14.3 | 14.45 | 13.8 | 14.45 | +0.15 | +1.05 | 4.55 | 93.1 | 36 | 2.59 | 0.01 | | | | | 0 | | | | | | '24/03/05 | 14.9 | 15 | 13.7 | 14.3 | -0.6 | -4.03 | 8.72 | 234 | 99 | 2.37 | 0.03 | | | | | 0 | | | | | | '24/03/04 | 15.2 | 15.4 | 14.85 | 14.9 | -0.3 | -1.97 | 3.62 | 433 | 131 | 3.3 | 0.07 | | | | | 0 | | | | | | '24/03/01 | 16 | 16 | 15.15 | 15.2 | -0.8 | -5 | 5.31 | 131 | 61 | 2.14 | 0.02 | | | | | 0 | | | | | | '24/02/29 | 16.5 | 16.6 | 15.5 | 16 | -0.5 | -3.03 | 6.67 | 281 | 121 | 2.32 | 0.05 | | | | | 0 | | | | | | '24/02/27 | 16.7 | 16.9 | 16.5 | 16.5 | -0.2 | -1.2 | 2.4 | 100 | 45 | 2.23 | 0.02 | | | | | 0 | | | | | | '24/02/26 | 16.8 | 17 | 16.7 | 16.7 | -0.1 | -0.6 | 1.79 | 45.4 | 33 | 1.38 | 0.01 | | | | | 0 | | | | | | '24/02/23 | 17 | 17.2 | 16.8 | 16.8 | -0.2 | -1.18 | 2.35 | 193 | 74 | 2.61 | 0.03 | | | | | 0 | | | | | | '24/02/22 | 17.7 | 17.7 | 17 | 17 | -0.7 | -3.95 | 3.95 | 575 | 132 | 4.36 | 0.1 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/02/21 | 17.85 | 18.1 | 17.4 | 17.7 | -0.15 | -0.84 | 3.92 | 1,435 | 138 | 10.4 | 0.25 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/02/20 | 18.2 | 18.3 | 17.8 | 17.85 | -0.35 | -1.92 | 2.75 | 1,052 | 85 | 12.4 | 0.19 | | | | | 0.04 | | | | | | '24/02/19 | 18.5 | 18.5 | 18 | 18.2 | -0.3 | -1.62 | 2.7 | 93.2 | 45 | 2.07 | 0.02 | | | | | 0.04 | | | | | | '24/02/16 | 18.25 | 18.8 | 18.1 | 18.5 | +0.25 | +1.37 | 3.84 | 178 | 49 | 3.63 | 0.03 | | | | | 0.04 | | | | | | '24/02/15 | 17.5 | 19 | 17.1 | 18.25 | +0.75 | +4.29 | 10.9 | 219 | 76 | 2.88 | 0.04 | | | | | 0.04 | | | | | | '24/02/05 | 17.2 | 17.65 | 17.2 | 17.5 | +0.3 | +1.74 | 2.62 | 21 | 15 | 1.4 | | | | | | 0.04 | | | | | | '24/02/02 | 17.5 | 17.6 | 17.2 | 17.2 | -0.3 | -1.71 | 2.29 | 49 | 19 | 2.58 | 0.01 | | | | | 0.04 | | | | | | '24/02/01 | 17.65 | 17.8 | 17.5 | 17.5 | -0.15 | -0.85 | 1.7 | 26.9 | 9 | 2.99 | | | | | | 0.04 | | | | | | '24/01/31 | 17.25 | 17.65 | 17.2 | 17.65 | +0.4 | +2.32 | 2.61 | 14 | 5 | 2.8 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 17.6 | 17.65 | 17.25 | 17.25 | -0.35 | -1.99 | 2.27 | 61 | 15 | 4.07 | 0.01 | | | | | 0.04 | | | | | | '24/01/29 | 17.3 | 17.6 | 17.25 | 17.6 | +0.3 | +1.73 | 2.02 | 15 | 7 | 2.15 | | | | | | 0.04 | | | | | | '24/01/26 | 17.2 | 17.7 | 17.3 | 17.3 | +0.1 | +0.58 | 2.33 | 39 | 17 | 2.29 | 0.01 | | | | | 0.04 | | | | | | '24/01/25 | 17.25 | 17.6 | 17.2 | 17.2 | -0.05 | -0.29 | 2.32 | 35.6 | 17 | 2.09 | 0.01 | | | | | 0.04 | | | | | | '24/01/24 | 17.9 | 17.8 | 16.85 | 17.25 | -0.65 | -3.63 | 5.31 | 52.5 | 25 | 2.1 | 0.01 | | | | | 0.04 | | | | | | '24/01/23 | 18.1 | 18.05 | 17.4 | 17.9 | -0.2 | -1.1 | 3.59 | 35.5 | 20 | 1.78 | 0.01 | | | | | 0.04 | | | | | | '24/01/22 | 18 | 18.3 | 17.6 | 18.1 | +0.1 | +0.56 | 3.89 | 14.8 | 15 | 0.99 | | | | | | 0.04 | | | | | | '24/01/19 | 17.8 | 18.4 | 17.8 | 18 | +0.2 | +1.12 | 3.37 | 84 | 34 | 2.47 | 0.02 | | | | | 0.04 | | | | | | '24/01/18 | 17.6 | 17.8 | 17.6 | 17.8 | +0.2 | +1.14 | 1.14 | 23.2 | 9 | 2.58 | | | | | | 0.04 | | | | | | '24/01/17 | 17.7 | 17.8 | 17.4 | 17.6 | -0.1 | -0.56 | 2.26 | 25 | 10 | 2.5 | | | | | | 0.04 | | | | | | '24/01/16 | 17.85 | 17.8 | 17.3 | 17.7 | -0.15 | -0.84 | 2.8 | 36.1 | 13 | 2.78 | 0.01 | | | | | 0.04 | | | | | | '24/01/15 | 17.5 | 17.85 | 17.5 | 17.85 | +0.35 | +2 | 2 | 28.4 | 14 | 2.03 | 0.01 | | | | | 0.04 | | | | | | '24/01/12 | 17.8 | 17.8 | 17 | 17.5 | -0.3 | -1.69 | 4.49 | 38.6 | 21 | 1.84 | 0.01 | | | | | 0.04 | | | | | | '24/01/11 | 17.4 | 17.8 | 17 | 17.8 | +0.4 | +2.3 | 4.6 | 40 | 14 | 2.86 | 0.01 | | | | | 0.04 | | | | | | '24/01/10 | 17.7 | 17.8 | 17.2 | 17.4 | -0.3 | -1.69 | 3.39 | 149 | 35 | 4.26 | 0.03 | | | | | 0.04 | | | | | | '24/01/09 | 17.6 | 17.7 | 17.1 | 17.7 | +0.1 | +0.57 | 3.41 | 89.9 | 22 | 4.09 | 0.02 | | | | | 0.04 | | | | | | '24/01/08 | 17.15 | 17.6 | 17.6 | 17.6 | +0.45 | +2.62 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.04 | | | | | | '24/01/05 | 17.3 | 17.15 | 16.9 | 17.15 | -0.15 | -0.87 | 1.45 | 46.8 | 17 | 2.75 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 18.2 | 18.2 | 16.9 | 17.3 | -0.9 | -4.95 | 7.14 | 79.2 | 37 | 2.14 | 0.01 | +5 | 0 | 0 | +5 | 0.04 | | | | | | '24/01/03 | 17.5 | 18.35 | 17.5 | 18.2 | +0.7 | +4 | 4.86 | 34.8 | 17 | 2.05 | 0.01 | | | | | 0.01 | | | | | | '24/01/02 | 17.7 | 17.7 | 17.3 | 17.5 | -0.2 | -1.13 | 2.26 | 6.1 | 5 | 1.22 | | | | | | 0.01 | | | | | | '23/12/29 | 17.3 | 17.7 | 17.3 | 17.7 | +0.4 | +2.31 | 2.31 | 1.36 | 4 | 0.34 | | | | | | 0.01 | | | | | | '23/12/28 | 17.9 | 17.8 | 17.3 | 17.3 | -0.6 | -3.35 | 2.79 | 31 | 14 | 2.21 | 0.01 | | | | | 0.01 | | | | | | '23/12/27 | 17.7 | 18 | 17.6 | 17.9 | +0.2 | +1.13 | 2.26 | 23 | 11 | 2.09 | | | | | | 0.01 | | | | | | '23/12/26 | 17.7 | 17.7 | 17.4 | 17.7 | 0 | 0 | 1.69 | 15.2 | 8 | 1.9 | | | | | | 0.01 | | | | | | '23/12/25 | 17.6 | 17.8 | 17.3 | 17.7 | +0.1 | +0.57 | 2.84 | 15.2 | 9 | 1.69 | | | | | | 0.01 | | | | | | '23/12/22 | 18 | 17.8 | 17.3 | 17.6 | -0.4 | -2.22 | 2.78 | 32 | 14 | 2.29 | 0.01 | | | | | 0.01 | | | | | | '23/12/21 | 17.15 | 18 | 17.1 | 18 | +0.85 | +4.96 | 5.25 | 110 | 54 | 2.04 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/20 | 17.65 | 17.85 | 17.1 | 17.15 | -0.5 | -2.83 | 4.25 | 17.6 | 21 | 0.84 | | | | | | 0.01 | | | | | | '23/12/19 | 17.2 | 17.7 | 17.15 | 17.65 | +0.45 | +2.62 | 3.2 | 57 | 18 | 3.17 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/12/18 | 17.9 | 17.9 | 17.2 | 17.2 | -0.7 | -3.91 | 3.91 | 2 | 4 | 0.5 | | | | | | 0.01 | | | | | | '23/12/15 | 17.55 | 17.9 | 17.1 | 17.9 | +0.35 | +1.99 | 4.56 | 178 | 54 | 3.3 | 0.03 | | | | | 0.01 | | | | | | '23/12/14 | 18 | 18.05 | 17.5 | 17.55 | -0.45 | -2.5 | 3.06 | 23.1 | 22 | 1.05 | | | | | | 0.01 | | | | | | '23/12/13 | 17.95 | 18.3 | 17.6 | 18 | +0.05 | +0.28 | 3.9 | 62.7 | 39 | 1.61 | 0.01 | | | | | 0.01 | | | | | | '23/12/12 | 18.2 | 18.5 | 17.95 | 17.95 | -0.25 | -1.37 | 3.02 | 10.4 | 17 | 0.61 | | | | | | 0.01 | | | | | | '23/12/11 | 18.45 | 18.65 | 17.95 | 18.2 | -0.25 | -1.36 | 3.79 | 95.6 | 47 | 2.03 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 18.7 | 18.7 | 18.4 | 18.45 | -0.25 | -1.34 | 1.6 | 66 | 31 | 2.13 | 0.01 | | | | | 0.01 | | | | | | '23/12/07 | 17.9 | 19 | 18.05 | 18.7 | +0.8 | +4.47 | 5.31 | 295 | 186 | 1.59 | 0.05 | | | | | 0.01 | | | | | | '23/12/06 | 18 | 18.2 | 17.9 | 17.9 | -0.1 | -0.56 | 1.67 | 105 | 76 | 1.38 | 0.02 | | | | | 0.01 | | | | | | '23/12/05 | 17.45 | 18.2 | 17.55 | 18 | +0.55 | +3.15 | 3.72 | 63.6 | 40 | 1.59 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/04 | 17.45 | 18.1 | 17.45 | 17.45 | 0 | 0 | 3.72 | 29.7 | 15 | 1.98 | 0.01 | | | | | 0.01 | | | | | | '23/12/01 | 17.6 | 17.85 | 17.45 | 17.45 | -0.15 | -0.85 | 2.27 | 66.4 | 20 | 3.32 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/30 | 17.6 | 17.6 | 17.2 | 17.6 | 0 | 0 | 2.27 | 18.4 | 8 | 2.3 | | | | | | 0 | | | | | | '23/11/29 | 17.3 | 17.6 | 17.6 | 17.6 | +0.3 | +1.73 | 0 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/11/28 | 17.6 | 17.6 | 17.3 | 17.3 | -0.3 | -1.7 | 1.7 | 10 | 2 | 5 | | | | | | 0 | | | | | | '23/11/27 | 17.8 | 17.6 | 17 | 17.6 | -0.2 | -1.12 | 3.37 | 20.7 | 11 | 1.88 | | | | | | 0 | | | | | | '23/11/24 | 17.8 | 17.8 | 17.8 | 17.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/23 | 17.1 | 17.8 | 17.8 | 17.8 | +0.7 | +4.09 | 0 | 0.5 | 1 | 0.5 | | | | | | 0 | | | | | | '23/11/22 | 17.4 | 17.1 | 17.1 | 17.1 | -0.3 | -1.72 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/11/21 | 17.8 | 17.4 | 17.15 | 17.4 | -0.4 | -2.25 | 1.4 | 6.05 | 4 | 1.51 | | | | | | 0 | | | | | | '23/11/20 | 18.25 | 18.25 | 17.7 | 17.8 | -0.45 | -2.47 | 3.01 | 13 | 6 | 2.17 | | | | | | 0 | | | | | | '23/11/17 | 18.25 | 18.25 | 18 | 18.25 | 0 | 0 | 1.37 | 1 | 3 | 0.33 | | | | | | 0 | | | | | | '23/11/16 | 18 | 18.25 | 18 | 18.25 | +0.25 | +1.39 | 1.39 | 19 | 6 | 3.17 | | | | | | 0 | | | | | | '23/11/15 | 18 | 18.05 | 18 | 18 | 0 | 0 | 0.28 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 18 | 18.05 | 17.35 | 18 | 0 | 0 | 3.89 | 8 | 5 | 1.6 | | | | | | 0 | | | | | | '23/11/13 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/11/10 | 17.6 | 18 | 17.4 | 18 | +0.4 | +2.27 | 3.41 | 10 | 3 | 3.33 | | | | | | 0 | | | | | | '23/11/09 | 17.85 | 18.2 | 17.5 | 17.6 | -0.25 | -1.4 | 3.92 | 29 | 12 | 2.42 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/11/08 | 17.6 | 17.85 | 17.85 | 17.85 | +0.25 | +1.42 | 0 | 0 | 1 | 0 | | | | | | 0.02 | | | | | | '23/11/07 | 17.2 | 17.6 | 17.2 | 17.6 | +0.4 | +2.33 | 2.33 | 9 | 3 | 3 | | | | | | 0.02 | | | | | | '23/11/06 | 17 | 17.85 | 17 | 17.2 | +0.2 | +1.18 | 5 | 33.6 | 14 | 2.4 | 0.01 | | | | | 0.02 | | | | | | '23/11/03 | 17.8 | 17.8 | 17 | 17 | -0.8 | -4.49 | 4.49 | 34 | 15 | 2.27 | 0.01 | | | | | 0.02 | | | | | | '23/11/02 | 17.95 | 17.95 | 17.2 | 17.8 | -0.15 | -0.84 | 4.18 | 10 | 4 | 2.5 | | | | | | 0.02 | | | | | | '23/11/01 | 17.25 | 17.95 | 17.25 | 17.95 | +0.7 | +4.06 | 4.06 | 12.1 | 8 | 1.51 | | | | | | 0.02 | | | | | | '23/10/31 | 17.95 | 17.95 | 17.15 | 17.25 | -0.7 | -3.9 | 4.46 | 5 | 4 | 1.25 | | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/10/30 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.01 | | | | | | '23/10/27 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/26 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/10/25 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 0.01 | | | | | | '23/10/24 | 17.9 | 17.95 | 17.95 | 17.95 | +0.05 | +0.28 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | '23/10/23 | 17.9 | 17.9 | 17.2 | 17.9 | 0 | 0 | 3.91 | 3.05 | 5 | 0.61 | | | | | | 0.01 | | | | | | '23/10/20 | 17.2 | 17.9 | 17.9 | 17.9 | +0.7 | +4.07 | 0 | 0 | 1 | 0 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/18 | 17.2 | 17.2 | 17.2 | 17.2 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/17 | 17.6 | 17.9 | 17.2 | 17.2 | -0.4 | -2.27 | 3.98 | 19 | 9 | 2.11 | | | | | | 0.01 | | | | | | '23/10/16 | 17.7 | 17.7 | 17.5 | 17.6 | -0.1 | -0.56 | 1.13 | 26 | 13 | 2 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/10/13 | 18.2 | 18.2 | 17.6 | 17.7 | -0.5 | -2.75 | 3.3 | 29.2 | 18 | 1.62 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/12 | 18.5 | 18.3 | 17.7 | 18.2 | -0.3 | -1.62 | 3.24 | 23.5 | 9 | 2.61 | | | | | | 0.01 | | | | | | '23/10/11 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 4 | 5 | 0.8 | | | | | | 0.01 | | | | | | '23/10/06 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.01 | | | | | | '23/10/05 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '23/10/04 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/10/03 | 18.4 | 18.5 | 18.5 | 18.5 | +0.1 | +0.54 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.01 | | | | | | '23/10/02 | 17.95 | 18.4 | 17.95 | 18.4 | +0.45 | +2.51 | 2.51 | 10 | 3 | 3.33 | | | | | | 0.01 | | | | | | '23/09/28 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 | 0 | | | | | | | | | 0.01 | | | | | | '23/09/27 | 18.2 | 18.7 | 17.95 | 17.95 | -0.25 | -1.37 | 4.12 | 8.4 | 7 | 1.2 | | | | | | 0.01 | | | | | | '23/09/26 | 18.1 | 18.75 | 18.1 | 18.2 | +0.1 | +0.55 | 3.59 | 19.2 | 11 | 1.75 | | | | | | 0.01 | | | | | | '23/09/25 | 18.9 | 19.05 | 18.1 | 18.1 | -0.8 | -4.23 | 5.03 | 21.6 | 14 | 1.54 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/22 | 17.9 | 18.9 | 17.9 | 18.9 | +1 | +5.59 | 5.59 | 42.6 | 29 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/09/21 | 17.85 | 18.3 | 17.7 | 17.9 | +0.05 | +0.28 | 3.36 | 35.4 | 15 | 2.36 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 18.4 | 18 | 17.7 | 17.85 | -0.55 | -2.99 | 1.63 | 16 | 5 | 3.2 | | | | | | 0 | | | | | | '23/09/19 | 17.95 | 18.4 | 17.6 | 18.4 | +0.45 | +2.51 | 4.46 | 35.3 | 12 | 2.94 | 0.01 | | | | | 0 | | | | | | '23/09/18 | 18.45 | 18.05 | 17.6 | 17.95 | -0.5 | -2.71 | 2.44 | 7.3 | 8 | 0.91 | | | | | | 0 | | | | | | '23/09/15 | 17.75 | 18.45 | 17.7 | 18.45 | +0.7 | +3.94 | 4.23 | 22.1 | 9 | 2.45 | | | | | | 0 | | | | | | '23/09/14 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/13 | 18.4 | 18.4 | 17.7 | 17.75 | -0.65 | -3.53 | 3.8 | 14.7 | 10 | 1.47 | | | | | | 0 | | | | | | '23/09/12 | 18.35 | 18.4 | 18.4 | 18.4 | +0.05 | +0.27 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | '23/09/11 | 18.5 | 18.45 | 17.95 | 18.35 | -0.15 | -0.81 | 2.7 | 33.2 | 12 | 2.77 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/07 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/09/06 | 18.5 | 18.5 | 18.5 | 18.5 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/09/05 | 18.7 | 18.5 | 18.1 | 18.5 | -0.2 | -1.07 | 2.14 | 13.1 | 6 | 2.18 | | | | | | 0 | | | | | | '23/09/04 | 18.7 | 18.7 | 18.7 | 18.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/01 | 18.6 | 18.7 | 18.05 | 18.7 | +0.1 | +0.54 | 3.49 | 14.1 | 8 | 1.76 | | | | | | 0 | | | | | | '23/08/31 | 19.25 | 19.5 | 18.6 | 18.6 | -0.65 | -3.38 | 4.68 | 1.01 | 2 | 0.5 | | | | | | 0 | | | | | | '23/08/30 | 18.4 | 19.25 | 19 | 19.25 | +0.85 | +4.62 | 1.36 | 7 | 3 | 2.33 | | | | | | 0 | | | | | | '23/08/29 | 18.7 | 18.7 | 18.4 | 18.4 | -0.3 | -1.6 | 1.6 | 35.4 | 12 | 2.95 | 0.01 | | | | | 0 | | | | | | '23/08/28 | 18.2 | 18.7 | 17.85 | 18.7 | +0.5 | +2.75 | 4.67 | 2.1 | 2 | 1.05 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 18.5 | 18.5 | 18.1 | 18.2 | -0.3 | -1.62 | 2.16 | 39 | 9 | 4.33 | 0.01 | | | | | 0 | | | | | | '23/08/24 | 18.4 | 18.5 | 18.5 | 18.5 | +0.1 | +0.54 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/08/23 | 18.15 | 18.5 | 18.15 | 18.4 | +0.25 | +1.38 | 1.93 | 2.1 | 3 | 0.7 | | | | | | 0 | | | | | | '23/08/22 | 18.5 | 18.5 | 18.15 | 18.15 | -0.35 | -1.89 | 1.89 | 4.27 | 4 | 1.07 | | | | | | 0 | | | | | | '23/08/21 | 18.5 | 18.7 | 18.15 | 18.5 | 0 | 0 | 2.97 | 11.9 | 9 | 1.32 | | | | | | 0 | | | | | | '23/08/18 | 18.8 | 18.7 | 18.3 | 18.5 | -0.3 | -1.6 | 2.13 | 63 | 22 | 2.86 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 18.7 | 18.8 | 18.4 | 18.8 | +0.1 | +0.53 | 2.14 | 32.2 | 14 | 2.3 | 0.01 | | | | | 0 | | | | | | '23/08/16 | 18.7 | 18.9 | 18.5 | 18.7 | 0 | 0 | 2.14 | 20.1 | 7 | 2.87 | | | | | | 0 | | | | | | '23/08/15 | 18.55 | 18.8 | 18.4 | 18.7 | +0.15 | +0.81 | 2.16 | 40.5 | 13 | 3.12 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 18.9 | 18.9 | 18.5 | 18.55 | -0.35 | -1.85 | 2.12 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | '23/08/11 | 18.5 | 18.9 | 18.3 | 18.9 | +0.4 | +2.16 | 3.24 | 85.1 | 25 | 3.4 | 0.02 | | | | | 0 | | | | | | '23/08/10 | 18.7 | 19.1 | 18.5 | 18.5 | -0.2 | -1.07 | 3.21 | 42.2 | 19 | 2.22 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 19.15 | 19.1 | 18.6 | 18.7 | -0.45 | -2.35 | 2.61 | 21.6 | 12 | 1.8 | | | | | | 0 | | | | | | '23/08/08 | 18.65 | 19.3 | 18.7 | 19.15 | +0.5 | +2.68 | 3.22 | 26.3 | 15 | 1.76 | | | | | | 0 | | | | | | '23/08/07 | 19 | 19.6 | 18.65 | 18.65 | -0.35 | -1.84 | 5 | 8 | 3 | 2.67 | | | | | | 0 | | | | | | '23/08/04 | 18.9 | 19.5 | 19 | 19 | +0.1 | +0.53 | 2.65 | 20 | 7 | 2.86 | | | | | | 0 | | | | | | '23/08/02 | 18.9 | 18.9 | 18.9 | 18.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/08/01 | 21.05 | 20.5 | 18.85 | 18.9 | -2.15 | -10.2 | 7.84 | 76.8 | 43 | 1.79 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 18.9 | 21.05 | 17.7 | 21.05 | +2.15 | +11.4 | 17.7 | 119 | 37 | 3.22 | 0.02 | | | | | 0 | | | | | | '23/07/28 | 18.75 | 18.9 | 18.9 | 18.9 | +0.15 | +0.8 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/27 | 19.4 | 19.5 | 18.1 | 18.75 | -0.65 | -3.35 | 7.22 | 37.7 | 24 | 1.57 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 20 | 19.6 | 19 | 19.4 | -0.6 | -3 | 3 | 25.2 | 14 | 1.8 | | | | | | 0 | | | | | | '23/07/25 | 17.4 | 20.55 | 16.95 | 20 | +2.6 | +14.9 | 20.7 | 168 | 67 | 2.5 | 0.03 | | | | | 0 | | | | | | '23/07/24 | 17.8 | 17.8 | 17 | 17.4 | -0.4 | -2.25 | 4.49 | 48.7 | 19 | 2.56 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 18.65 | 18.6 | 16.3 | 17.8 | -0.85 | -4.56 | 12.3 | 280 | 131 | 2.14 | 0.05 | | | | | 0 | | | | | | '23/07/20 | 19 | 19.1 | 18.5 | 18.65 | -0.35 | -1.84 | 3.16 | 19.8 | 11 | 1.8 | | | | | | 0 | | | | | | '23/07/19 | 18.5 | 19 | 18.5 | 19 | +0.5 | +2.7 | 2.7 | 28.7 | 10 | 2.87 | 0.01 | | | | | 0 | | | | | | '23/07/18 | 18.9 | 18.7 | 18.5 | 18.5 | -0.4 | -2.12 | 1.06 | 30 | 16 | 1.88 | 0.01 | | | | | 0 | | | | | | '23/07/17 | 19 | 19.1 | 18.5 | 18.9 | -0.1 | -0.53 | 3.16 | 104 | 38 | 2.74 | 0.02 | | | | | 0 | | | | | | '23/07/14 | 19 | 19.1 | 18.6 | 19 | 0 | 0 | 2.63 | 48 | 24 | 2 | 0.01 | | | | | 0 | | | | | | '23/07/13 | 19.05 | 19.05 | 18.65 | 19 | -0.05 | -0.26 | 2.1 | 36.3 | 19 | 1.91 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 18.75 | 19.15 | 18.65 | 19.05 | +0.3 | +1.6 | 2.67 | 44.1 | 19 | 2.32 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 19.55 | 19.15 | 18.7 | 18.75 | -0.8 | -4.09 | 2.3 | 51.5 | 22 | 2.34 | 0.01 | | | | | 0 | | | | | | '23/07/10 | 19.05 | 19.55 | 18.85 | 19.55 | +0.5 | +2.62 | 3.67 | 18 | 8 | 2.25 | | | | | | 0 | | | | | | '23/07/07 | 19.2 | 19.45 | 18.9 | 19.05 | -0.15 | -0.78 | 2.86 | 52.5 | 20 | 2.62 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 19.9 | 19.8 | 18.8 | 19.2 | -0.7 | -3.52 | 5.03 | 90.2 | 29 | 3.11 | 0.02 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 20.1 | 20.1 | 19.7 | 19.9 | -0.2 | -1 | 1.99 | 14 | 7 | 2 | | | | | | 0 | | | | | | '23/07/04 | 20.95 | 20.6 | 19.8 | 20.1 | -0.85 | -4.06 | 3.82 | 24.4 | 20 | 1.22 | | | | | | 0 | | | | | | '23/07/03 | 21 | 20.95 | 20.2 | 20.95 | -0.05 | -0.24 | 3.57 | 4.01 | 7 | 0.57 | | | | | | 0 | | | | | | '23/06/30 | 21.1 | 21.2 | 20.4 | 21 | -0.1 | -0.47 | 3.79 | 3.1 | 6 | 0.52 | | | | | | 0 | | | | | | '23/06/29 | 20.75 | 21.35 | 20 | 21.1 | +0.35 | +1.69 | 6.51 | 183 | 74 | 2.48 | 0.04 | | | | | 0 | | | | | | '23/06/28 | 20.45 | 21.8 | 20.4 | 20.75 | +0.3 | +1.47 | 6.85 | 98.5 | 49 | 2.01 | 0.02 | | | | | 0 | | | | | | '23/06/27 | 19.5 | 21.65 | 19.45 | 20.45 | +0.95 | +4.87 | 11.3 | 305 | 147 | 2.08 | 0.06 | | | | | 0 | | | | | | '23/06/26 | 19.4 | 19.5 | 19 | 19.5 | +0.1 | +0.52 | 2.58 | 25.5 | 18 | 1.42 | | | | | | 0 | | | | | | '23/06/21 | 20.1 | 19.9 | 19.4 | 19.4 | -0.7 | -3.48 | 2.49 | 16 | 19 | 0.84 | | | | | | 0 | | | | | | '23/06/20 | 19.85 | 20.1 | 19.6 | 20.1 | +0.25 | +1.26 | 2.52 | 30 | 31 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/06/19 | 19.8 | 20.1 | 19.05 | 19.85 | +0.05 | +0.25 | 5.3 | 29.7 | 16 | 1.86 | 0.01 | | | | | 0 | | | | | | '23/06/16 | 20.1 | 20.2 | 19.5 | 19.8 | -0.3 | -1.49 | 3.48 | 30.6 | 27 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/06/15 | 19.65 | 20.1 | 19 | 20.1 | +0.45 | +2.29 | 5.6 | 69 | 37 | 1.87 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 18.9 | 19.65 | 18.5 | 19.65 | +0.75 | +3.97 | 6.08 | 83.1 | 31 | 2.68 | 0.02 | | | | | 0 | | | | | | '23/06/13 | 19.1 | 19.1 | 18.55 | 18.9 | -0.2 | -1.05 | 2.88 | 179 | 69 | 2.6 | 0.03 | | | | | 0 | | | | | | '23/06/12 | 19.6 | 19.4 | 18.45 | 19.1 | -0.5 | -2.55 | 4.85 | 146 | 64 | 2.28 | 0.03 | | | | | 0 | | | | | | '23/06/09 | 19.6 | 19.6 | 19.1 | 19.6 | 0 | 0 | 2.55 | 17.7 | 7 | 2.53 | | | | | | 0 | | | | | | '23/06/08 | 20 | 19.8 | 19.2 | 19.6 | -0.4 | -2 | 3 | 225 | 85 | 2.64 | 0.04 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 20.1 | 20.2 | 19.7 | 20 | -0.1 | -0.5 | 2.49 | 21.2 | 21 | 1.01 | | | | | | 0 | | | | | | '23/06/06 | 20 | 20.1 | 19.55 | 20.1 | +0.1 | +0.5 | 2.75 | 62 | 26 | 2.39 | 0.01 | | | | | 0 | | | | | | '23/06/05 | 20.25 | 20.55 | 19.7 | 20 | -0.25 | -1.23 | 4.2 | 35.3 | 18 | 1.96 | 0.01 | | | | | 0 | | | | | | '23/06/02 | 20.5 | 20.65 | 20.2 | 20.25 | -0.25 | -1.22 | 2.2 | 119 | 51 | 2.33 | 0.02 | | | | | 0 | | | | | | '23/06/01 | 19.45 | 20.6 | 19.4 | 20.5 | +1.05 | +5.4 | 6.17 | 166 | 67 | 2.48 | 0.03 | | | | | 0 | | | | | | '23/05/31 | 19.2 | 19.9 | 19.25 | 19.45 | +0.25 | +1.3 | 3.39 | 33.8 | 25 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/05/30 | 19.3 | 19.4 | 18.9 | 19.2 | -0.1 | -0.52 | 2.59 | 169 | 85 | 1.98 | 0.03 | | | | | 0 | | | | | | '23/05/29 | 19.7 | 19.9 | 19.2 | 19.3 | -0.4 | -2.03 | 3.55 | 931 | 128 | 7.27 | 0.18 | | | | | 0 | | | | | | '23/05/26 | 20.05 | 20.1 | 19.5 | 19.7 | -0.35 | -1.75 | 2.99 | 389 | 100 | 3.89 | 0.08 | | | | | 0 | | | | | | '23/05/25 | 20.2 | 20.2 | 19.95 | 20.05 | -0.15 | -0.74 | 1.24 | 22 | 19 | 1.16 | | | | | | 0 | | | | | | '23/05/24 | 19.85 | 20.8 | 19.95 | 20.2 | +0.35 | +1.76 | 4.28 | 53.4 | 21 | 2.54 | 0.01 | | | | | 0 | | | | | | '23/05/23 | 19.8 | 20.05 | 19.8 | 19.85 | +0.05 | +0.25 | 1.26 | 19.5 | 10 | 1.95 | | | | | | 0 | | | | | | '23/05/22 | 20 | 20 | 19.8 | 19.8 | -0.2 | -1 | 1 | 73.9 | 27 | 2.74 | 0.01 | | | | | 0 | | | | | | '23/05/19 | 20.2 | 20.2 | 19.9 | 20 | -0.2 | -0.99 | 1.49 | 48.6 | 26 | 1.87 | 0.01 | | | | | 0 | | | | | | '23/05/18 | 19.9 | 20.2 | 19.85 | 20.2 | +0.3 | +1.51 | 1.76 | 51.6 | 28 | 1.84 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 20 | 20.2 | 19.9 | 19.9 | -0.1 | -0.5 | 1.5 | 19.9 | 11 | 1.81 | | | | | | 0 | | | | | | '23/05/16 | 20.1 | 20.2 | 19.9 | 20 | -0.1 | -0.5 | 1.49 | 80.1 | 40 | 2 | 0.02 | | | | | 0 | | | | | | '23/05/15 | 20 | 20.15 | 19.85 | 20.1 | +0.1 | +0.5 | 1.5 | 32.2 | 15 | 2.14 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 19.9 | 20.3 | 19.9 | 20 | +0.1 | +0.5 | 2.01 | 32.8 | 29 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/05/11 | 20.4 | 20.5 | 19.9 | 19.9 | -0.5 | -2.45 | 2.94 | 89.3 | 93 | 0.96 | 0.02 | | | | | 0 | | | | | | '23/05/10 | 20.25 | 20.6 | 20 | 20.4 | +0.15 | +0.74 | 2.96 | 43.1 | 34 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 20.1 | 20.65 | 20.05 | 20.25 | +0.15 | +0.75 | 2.99 | 26.2 | 30 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/05/08 | 20.6 | 20.7 | 20 | 20.1 | -0.5 | -2.43 | 3.4 | 38.7 | 35 | 1.11 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 20.5 | 20.6 | 20 | 20.6 | +0.1 | +0.49 | 2.93 | 29.2 | 43 | 0.68 | 0.01 | | | | | 0 | | | | | | '23/05/04 | 20.6 | 20.5 | 19.9 | 20.5 | -0.1 | -0.49 | 2.91 | 84.6 | 88 | 0.96 | 0.02 | | | | | 0 | | | | | | '23/05/03 | 20.9 | 20.9 | 20.3 | 20.6 | -0.3 | -1.44 | 2.87 | 39.3 | 27 | 1.45 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 21.1 | 21.1 | 20.5 | 20.9 | -0.2 | -0.95 | 2.84 | 77.7 | 54 | 1.44 | 0.02 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|