|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.4 | 30.1 | +0.3 | +1% | 4.32% | 30.1 | 30.4 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 21.32萬 | 14 | 0.5張/筆 | 29.98元 | 4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 43.25萬 | 29 | 0.5張/筆 | 29.87元 | +0.2 (+0.67%) | 連漲連跌: 連3漲 ( +1.4元 / +4.83%) 財報評分: 最新36分 / 平均36分 | | | |
| |
成交價: 30.4元 (+0.3元/ +1%) | 成交張數: 7.11張 | 成交金額: 21.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第197低 | 近10日新高 | 連3漲 (+1.4元/ +4.83%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29 | 29.2 | 30.7 | 30.1 | 27.8 | 27.75 | 38.1 | 29.45 | 56.6 | - | - | - | - | 29.3 | 漲跌價 | +1.4 | +1.2 | -0.3 | +0.3 | +2.6 | +2.65 | -7.7 | +0.95 | -26.2 | - | - | - | - | +1.1 | 漲跌幅 | +4.83% | +4.11% | -0.98% | +1% | +9.35% | +9.55% | -20.2% | +3.23% | -46.3% | - | - | - | - | +3.75% | 振幅 | 7.41% | 7.36% | 8.14% | 11.6% | 32.6% | 32.6% | 45.3% | 70.6% | 59.9% | - | - | - | - | 30.9% | 成交張數 | 24.7 | 57.8 | 144 | 278 | 1,388 | 3,288 | 7,361 | 1.92萬 | 2.68萬 | - | - | - | - | 1,590 | 成交金額 | 73.8萬 | 170萬 | 418萬 | 827萬 | 3,721萬 | 9,105萬 | 2.3億 | 6.57億 | 9.82億 | - | - | - | - | 4,285萬 | 週轉率 | 0.07% | 0.16% | 0.39% | 0.76% | 3.77% | 8.92% | 20% | 52.2% | 72.6% | - | - | - | - | 4.31% |
結算價 30.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 30.1 | 30.4 | 29.1 | 30.4 | +0.3 | +1 | 4.32 | 7.11 | 14 | 0.51 | | | | | | 0.01 | | | | | | '24/04/26 | 29.9 | 30.55 | 29.05 | 30.1 | +0.2 | +0.67 | 5.02 | 14.5 | 29 | 0.5 | | | | | | 0.01 | | | | | | '24/04/25 | 29 | 29.9 | 28.4 | 29.9 | +0.9 | +3.1 | 5.17 | 3.09 | 8 | 0.39 | | | | | | 0.01 | | | | | | '24/04/24 | 29.55 | 30.3 | 28.5 | 29 | -0.55 | -1.86 | 6.09 | 31 | 25 | 1.24 | 0.01 | | | | | 0.01 | | | | | | '24/04/23 | 29.2 | 29.55 | 29.2 | 29.55 | +0.35 | +1.2 | 1.2 | 2.08 | 6 | 0.35 | | | | | | 0.01 | | | | | | '24/04/22 | 29.6 | 29.9 | 28.25 | 29.2 | -0.4 | -1.35 | 5.57 | 46.7 | 37 | 1.26 | 0.01 | | | | | 0.01 | | | | | | '24/04/19 | 30 | 29.8 | 28.3 | 29.6 | -0.4 | -1.33 | 5 | 13 | 10 | 1.3 | | | | | | 0.01 | | | | | | '24/04/18 | 30.15 | 30.1 | 28.6 | 30 | -0.15 | -0.5 | 4.98 | 8.14 | 8 | 1.02 | | | | | | 0.01 | | | | | | '24/04/17 | 30.1 | 30.15 | 28.9 | 30.15 | +0.05 | +0.17 | 4.15 | 4.13 | 7 | 0.59 | | | | | | 0.01 | | | | | | '24/04/16 | 30.7 | 30.5 | 28.05 | 30.1 | -0.6 | -1.95 | 7.98 | 14.1 | 14 | 1.01 | | | | | | 0.01 | | | | | | '24/04/15 | 30.2 | 30.7 | 29.2 | 30.7 | +0.5 | +1.66 | 4.97 | 14.1 | 14 | 1.01 | | | | | | 0.01 | | | | | | '24/04/12 | 31 | 31 | 28.7 | 30.2 | -0.8 | -2.58 | 7.42 | 29.7 | 26 | 1.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | '24/04/11 | 31.1 | 31 | 29.6 | 31 | -0.1 | -0.32 | 4.5 | 13.1 | 16 | 0.82 | | | | | | 0.01 | | | | | | '24/04/10 | 31.1 | 31.1 | 30.3 | 31.1 | 0 | 0 | 2.57 | 12 | 11 | 1.09 | | | | | | 0.01 | | | | | | '24/04/09 | 31.1 | 31.2 | 29.75 | 31.1 | 0 | 0 | 4.66 | 10.1 | 16 | 0.63 | | -0.04 | 0 | 0 | -0.04 | 0.01 | | | | | | '24/04/08 | 30.85 | 31.5 | 30.5 | 31.1 | +0.25 | +0.81 | 3.24 | 6.93 | 21 | 0.33 | | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | '24/04/03 | 30.85 | 30.85 | 30.5 | 30.85 | 0 | 0 | 1.13 | 3.33 | 7 | 0.48 | | | | | | 0.01 | | | | | | '24/04/02 | 30.7 | 31.55 | 30.3 | 30.85 | +0.15 | +0.49 | 4.07 | 16 | 27 | 0.59 | | -1.3 | 0 | 0 | -1.3 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 30.1 | 31.1 | 30 | 30.7 | +0.6 | +1.99 | 3.65 | 29.2 | 35 | 0.83 | 0.01 | +1.4 | 0 | 0 | +1.4 | 0.01 | | | | | | '24/03/29 | 30.5 | 30.5 | 29.7 | 30.1 | -0.4 | -1.31 | 2.62 | 4.03 | 7 | 0.58 | | | | | | 0.01 | | | | | | '24/03/28 | 30.5 | 30.5 | 29.1 | 30.5 | 0 | 0 | 4.59 | 1.03 | 3 | 0.34 | | | | | | 0.01 | | | | | | '24/03/27 | 29.9 | 30.6 | 29.4 | 30.5 | +0.6 | +2.01 | 4.01 | 36 | 28 | 1.29 | 0.01 | | | | | 0.01 | | | | | | '24/03/26 | 31 | 30.8 | 28.6 | 29.9 | -1.1 | -3.55 | 7.1 | 7.11 | 10 | 0.71 | | | | | | 0.01 | | | | | | '24/03/25 | 29.7 | 31 | 29.55 | 31 | +1.3 | +4.38 | 4.88 | 13.5 | 14 | 0.96 | | | | | | 0.01 | | | | | | '24/03/22 | 30.1 | 30.1 | 29.3 | 29.7 | -0.4 | -1.33 | 2.66 | 31.7 | 36 | 0.88 | 0.01 | | | | | 0.01 | | | | | | '24/03/21 | 28.5 | 30.1 | 28.3 | 30.1 | +1.6 | +5.61 | 6.32 | 22.2 | 26 | 0.85 | 0.01 | | | | | 0.01 | | | | | | '24/03/20 | 28.45 | 29.05 | 27.6 | 28.5 | +0.05 | +0.18 | 5.1 | 11.4 | 14 | 0.82 | | | | | | 0.01 | | | | | | '24/03/19 | 27.5 | 28.45 | 26.35 | 28.45 | +0.95 | +3.45 | 7.64 | 49.2 | 34 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/18 | 27.4 | 27.65 | 25.2 | 27.5 | +0.1 | +0.36 | 8.94 | 78.3 | 56 | 1.4 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/03/15 | 27.65 | 27.65 | 22.5 | 27.4 | -0.25 | -0.9 | 18.6 | 548 | 177 | 3.1 | 0.13 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/14 | 27.7 | 27.65 | 26.5 | 27.65 | -0.05 | -0.18 | 4.15 | 5.44 | 8 | 0.68 | | | | | | 0 | | | | | | '24/03/13 | 27.7 | 27.7 | 26.9 | 27.7 | 0 | 0 | 2.89 | 3.54 | 8 | 0.44 | | | | | | 0 | | | | | | '24/03/12 | 27.6 | 27.7 | 27 | 27.7 | +0.1 | +0.36 | 2.54 | 10.5 | 14 | 0.75 | | | | | | 0 | | | | | | '24/03/11 | 27.6 | 27.6 | 26.9 | 27.6 | 0 | 0 | 2.54 | 1.04 | 3 | 0.35 | | | | | | 0 | | | | | | '24/03/08 | 27.65 | 27.65 | 26.95 | 27.6 | -0.05 | -0.18 | 2.53 | 2.24 | 8 | 0.28 | | | | | | 0 | | | | | | '24/03/07 | 27.7 | 27.7 | 26.5 | 27.65 | -0.05 | -0.18 | 4.33 | 48.7 | 44 | 1.11 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 27.8 | 27.8 | 26.9 | 27.7 | -0.1 | -0.36 | 3.24 | 2.04 | 7 | 0.29 | | | | | | 0 | | | | | | '24/03/05 | 28.05 | 28.05 | 27 | 27.8 | -0.25 | -0.89 | 3.74 | 4.04 | 5 | 0.81 | | | | | | 0 | | | | | | '24/03/04 | 28.9 | 28.4 | 27.2 | 28.05 | -0.85 | -2.94 | 4.15 | 19.3 | 16 | 1.21 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/03/01 | 28.05 | 28.9 | 27.5 | 28.9 | +0.85 | +3.03 | 4.99 | 11.3 | 12 | 0.94 | | | | | | 0 | | | | | | '24/02/29 | 28.1 | 28.1 | 27.6 | 28.05 | -0.05 | -0.18 | 1.78 | 17 | 14 | 1.22 | | | | | | 0 | | | | | | '24/02/27 | 28.05 | 28.4 | 27.9 | 28.1 | +0.05 | +0.18 | 1.78 | 10.7 | 13 | 0.83 | | | | | | 0 | | | | | | '24/02/26 | 28.6 | 28.8 | 25.95 | 28.05 | -0.55 | -1.92 | 9.97 | 44.4 | 28 | 1.59 | 0.01 | | | | | 0 | | | | | | '24/02/23 | 28.75 | 28.75 | 27.7 | 28.6 | -0.15 | -0.52 | 3.65 | 16.4 | 18 | 0.91 | | | | | | 0 | | | | | | '24/02/22 | 28.75 | 28.75 | 28 | 28.75 | 0 | 0 | 2.61 | 5.04 | 6 | 0.84 | | | | | | 0 | | | | | | '24/02/21 | 28.75 | 28.75 | 28.5 | 28.75 | 0 | 0 | 0.87 | 2.09 | 5 | 0.42 | | | | | | 0 | | | | | | '24/02/20 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0 | | | | | | '24/02/19 | 28.7 | 28.8 | 27.9 | 28.75 | +0.05 | +0.17 | 3.14 | 7.14 | 10 | 0.71 | | | | | | 0 | | | | | | '24/02/16 | 28.65 | 28.7 | 27.8 | 28.7 | +0.05 | +0.17 | 3.14 | 2.19 | 8 | 0.27 | | | | | | 0 | | | | | | '24/02/15 | 27.9 | 28.65 | 27.9 | 28.65 | +0.75 | +2.69 | 2.69 | 7.2 | 11 | 0.65 | | | | | | 0 | | | | | | '24/02/05 | 27.8 | 28.1 | 27.7 | 27.9 | +0.1 | +0.36 | 1.44 | 17.2 | 23 | 0.75 | | | | | | 0 | | | | | | '24/02/02 | 27.2 | 28.7 | 27 | 27.8 | +0.6 | +2.21 | 6.25 | 24.3 | 31 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/01 | 27.5 | 27.45 | 26.3 | 27.2 | -0.3 | -1.09 | 4.18 | 11.5 | 13 | 0.89 | | | | | | 0 | | | | | | '24/01/31 | 27.5 | 27.5 | 26.55 | 27.5 | 0 | 0 | 3.45 | 14 | 13 | 1.08 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 27.8 | 27.8 | 26.4 | 27.5 | -0.3 | -1.08 | 5.04 | 19.5 | 20 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/29 | 27.7 | 27.8 | 26.7 | 27.8 | +0.1 | +0.36 | 3.97 | 15.4 | 22 | 0.7 | | | | | | 0 | | | | | | '24/01/26 | 27.85 | 27.85 | 26.45 | 27.7 | -0.15 | -0.54 | 5.03 | 25.3 | 21 | 1.2 | 0.01 | | | | | 0 | | | | | | '24/01/25 | 27.8 | 27.95 | 27.8 | 27.85 | +0.05 | +0.18 | 0.54 | 3.09 | 7 | 0.44 | | | | | | 0 | | | | | | '24/01/24 | 27.6 | 28 | 26.7 | 27.8 | +0.2 | +0.72 | 4.71 | 5.12 | 11 | 0.47 | | | | | | 0 | | | | | | '24/01/23 | 27.95 | 27.95 | 26.7 | 27.6 | -0.35 | -1.25 | 4.47 | 3.08 | 4 | 0.77 | | | | | | 0 | | | | | | '24/01/22 | 28 | 28 | 27.35 | 27.95 | -0.05 | -0.18 | 2.32 | 2.34 | 6 | 0.39 | | | | | | 0 | | | | | | '24/01/19 | 27.9 | 28 | 27.3 | 28 | +0.1 | +0.36 | 2.51 | 6.12 | 10 | 0.61 | | | | | | 0 | | | | | | '24/01/18 | 27.85 | 27.9 | 27.85 | 27.9 | +0.05 | +0.18 | 0.18 | 4.04 | 6 | 0.67 | | | | | | 0 | | | | | | '24/01/17 | 27.95 | 28 | 27.15 | 27.85 | -0.1 | -0.36 | 3.04 | 13.3 | 15 | 0.88 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/16 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0 | | | | | | '24/01/15 | 28 | 27.95 | 27.15 | 27.95 | -0.05 | -0.18 | 2.86 | 5.04 | 10 | 0.5 | | | | | | 0 | | | | | | '24/01/12 | 27.9 | 28 | 27.9 | 28 | +0.1 | +0.36 | 0.36 | 0.14 | 3 | 0.05 | | | | | | 0 | | | | | | '24/01/11 | 28.8 | 28.8 | 27.1 | 27.9 | -0.9 | -3.13 | 5.9 | 24.3 | 25 | 0.97 | 0.01 | | | | | 0 | | | | | | '24/01/10 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.08 | 2 | 0.04 | | | | | | 0 | | | | | | '24/01/09 | 29 | 28.8 | 28 | 28.8 | -0.2 | -0.69 | 2.76 | 6.03 | 6 | 1 | | | | | | 0 | | | | | | '24/01/08 | 29 | 29 | 28.5 | 29 | 0 | 0 | 1.72 | 5.04 | 7 | 0.72 | | | | | | 0 | | | | | | '24/01/05 | 29 | 29.1 | 28.3 | 29 | 0 | 0 | 2.76 | 5.04 | 6 | 0.84 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 1.02 | 2 | 0.51 | | | | | | 0 | | | | | | '24/01/03 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0 | | | | | | '24/01/02 | 29.3 | 29.4 | 27.9 | 29 | -0.3 | -1.02 | 5.12 | 77.5 | 35 | 2.21 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/29 | 29.4 | 30.25 | 27.95 | 29.3 | -0.1 | -0.34 | 7.82 | 19.2 | 15 | 1.28 | 0.01 | | | | | 0 | | | | | | '23/12/28 | 29.4 | 29.4 | 29.35 | 29.4 | 0 | 0 | 0.17 | 4.05 | 7 | 0.58 | | | | | | 0 | | | | | | '23/12/27 | 29.5 | 30.4 | 28.7 | 29.4 | -0.1 | -0.34 | 5.76 | 23.3 | 21 | 1.11 | 0.01 | | | | | 0 | | | | | | '23/12/26 | 28.85 | 29.5 | 28.2 | 29.5 | +0.65 | +2.25 | 4.51 | 8.24 | 12 | 0.69 | | | | | | 0 | | | | | | '23/12/25 | 29 | 29 | 27.8 | 28.85 | -0.15 | -0.52 | 4.14 | 8.54 | 9 | 0.95 | | | | | | 0 | | | | | | '23/12/22 | 29.2 | 29 | 28.4 | 29 | -0.2 | -0.68 | 2.05 | 75.8 | 38 | 2 | 0.02 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/21 | 29.1 | 29.2 | 26.8 | 29.2 | +0.1 | +0.34 | 8.25 | 442 | 111 | 3.98 | 0.12 | | | | | 0.01 | | | | | | '23/12/20 | 29 | 29.1 | 28.8 | 29.1 | +0.1 | +0.34 | 1.03 | 34.1 | 13 | 2.63 | 0.01 | | | | | 0.01 | | | | | | '23/12/19 | 29.6 | 29.6 | 27.8 | 29 | -0.6 | -2.03 | 6.08 | 371 | 50 | 7.42 | 0.1 | | | | | 0.01 | | | | | | '23/12/18 | 30.1 | 30.1 | 29 | 29.6 | -0.5 | -1.66 | 3.65 | 23.1 | 21 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/15 | 30.1 | 30.1 | 29.2 | 30.1 | 0 | 0 | 2.99 | 6.14 | 9 | 0.68 | | | | | | 0 | | | | | | '23/12/14 | 30.1 | 30.5 | 29.1 | 30.1 | 0 | 0 | 4.65 | 5.54 | 9 | 0.62 | | | | | | 0 | | | | | | '23/12/13 | 30.3 | 30.3 | 30.1 | 30.1 | -0.2 | -0.66 | 0.66 | 1.14 | 3 | 0.38 | | | | | | 0 | | | | | | '23/12/12 | 30.35 | 30.35 | 29.2 | 30.3 | -0.05 | -0.16 | 3.79 | 3.04 | 6 | 0.51 | | | | | | 0 | | | | | | '23/12/11 | 30.25 | 30.35 | 30 | 30.35 | +0.1 | +0.33 | 1.16 | 12 | 6 | 2.01 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 30.9 | 30.9 | 30 | 30.25 | -0.65 | -2.1 | 2.91 | 27 | 18 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/07 | 30.25 | 30.9 | 29.45 | 30.9 | +0.65 | +2.15 | 4.79 | 28.1 | 26 | 1.08 | 0.01 | | | | | 0 | | | | | | '23/12/06 | 30.45 | 30.6 | 29.1 | 30.25 | -0.2 | -0.66 | 4.93 | 35.1 | 23 | 1.52 | 0.01 | | | | | 0 | | | | | | '23/12/05 | 30.75 | 30.75 | 29.9 | 30.45 | -0.3 | -0.98 | 2.76 | 24.2 | 19 | 1.28 | 0.01 | | | | | 0 | | | | | | '23/12/04 | 30.9 | 30.8 | 29.3 | 30.75 | -0.15 | -0.49 | 4.85 | 35.2 | 29 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/12/01 | 30.1 | 30.9 | 28.5 | 30.9 | +0.8 | +2.66 | 7.97 | 162 | 95 | 1.7 | 0.05 | | | | | 0.01 | | | | | | '23/11/30 | 30.1 | 30.1 | 29.5 | 30.1 | 0 | 0 | 1.99 | 5.04 | 5 | 1.01 | | | | | | 0.01 | | | | | | '23/11/29 | 30.1 | 30.15 | 29.55 | 30.1 | 0 | 0 | 1.99 | 14 | 13 | 1.08 | | | | | | 0.01 | | | | | | '23/11/28 | 29.8 | 30.5 | 29.65 | 30.1 | +0.3 | +1.01 | 2.85 | 10.1 | 11 | 0.92 | | | | | | 0.01 | | | | | | '23/11/27 | 29.1 | 30.5 | 28.45 | 29.8 | +0.7 | +2.41 | 7.04 | 26.7 | 22 | 1.21 | 0.01 | | | | | 0.01 | | | | | | '23/11/24 | 29 | 29.1 | 29 | 29.1 | +0.1 | +0.34 | 0.34 | 2.04 | 4 | 0.51 | | | | | | 0.01 | | | | | | '23/11/23 | 29 | 29 | 28.4 | 29 | 0 | 0 | 2.07 | 0.24 | 4 | 0.06 | | | | | | 0.01 | | | | | | '23/11/22 | 29 | 29 | 28.35 | 29 | 0 | 0 | 2.24 | 0.41 | 5 | 0.08 | | | | | | 0.01 | | | | | | '23/11/21 | 29.5 | 29.5 | 28.4 | 29 | -0.5 | -1.69 | 3.73 | 3.04 | 3 | 1.01 | | | | | | 0.01 | | | | | | '23/11/20 | 28.7 | 29.5 | 28.7 | 29.5 | +0.8 | +2.79 | 2.79 | 2.04 | 4 | 0.51 | | | | | | 0.01 | | | | | | '23/11/17 | 29.8 | 29.8 | 28.4 | 28.7 | -1.1 | -3.69 | 4.7 | 5.34 | 10 | 0.53 | | | | | | 0.01 | | | | | | '23/11/16 | 29.7 | 29.8 | 29 | 29.8 | +0.1 | +0.34 | 2.69 | 13 | 13 | 1 | | | | | | 0.01 | | | | | | '23/11/15 | 29.5 | 29.8 | 28.4 | 29.7 | +0.2 | +0.68 | 4.75 | 16 | 10 | 1.6 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 29.8 | 29.8 | 28.7 | 29.5 | -0.3 | -1.01 | 3.69 | 4.04 | 6 | 0.67 | | | | | | 0.01 | | | | | | '23/11/13 | 29.7 | 30 | 29.5 | 29.8 | +0.1 | +0.34 | 1.68 | 13.3 | 17 | 0.78 | | | | | | 0.01 | | | | | | '23/11/10 | 29.7 | 29.7 | 29 | 29.7 | 0 | 0 | 2.36 | 3.04 | 8 | 0.38 | | | | | | 0.01 | | | | | | '23/11/09 | 29.8 | 29.8 | 28.85 | 29.7 | -0.1 | -0.34 | 3.19 | 10 | 13 | 0.77 | | | | | | 0.01 | | | | | | '23/11/08 | 30.1 | 29.8 | 28.95 | 29.8 | -0.3 | -1 | 2.82 | 2.04 | 4 | 0.51 | | | | | | 0.01 | | | | | | '23/11/07 | 29.75 | 30.1 | 27.3 | 30.1 | +0.35 | +1.18 | 9.41 | 164 | 83 | 1.98 | 0.05 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/06 | 28 | 30.05 | 26.8 | 29.75 | +1.75 | +6.25 | 11.6 | 28.9 | 28 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 27.7 | 28 | 26.6 | 28 | +0.3 | +1.08 | 5.05 | 3.1 | 6 | 0.52 | | | | | | 0 | | | | | | '23/11/02 | 27.7 | 27.7 | 26.5 | 27.7 | 0 | 0 | 4.33 | 0.95 | 5 | 0.19 | | | | | | 0 | | | | | | '23/11/01 | 27.7 | 27.7 | 26.5 | 27.7 | 0 | 0 | 4.33 | 1.07 | 7 | 0.15 | | | | | | 0 | | | | | | '23/10/31 | 27.75 | 28.1 | 27 | 27.7 | -0.05 | -0.18 | 3.96 | 21 | 17 | 1.24 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/30 | 27.1 | 27.8 | 27 | 27.75 | +0.65 | +2.4 | 2.95 | 2.05 | 7 | 0.29 | | | | | | 0.01 | | | | | | '23/10/27 | 26.6 | 27.35 | 26.55 | 27.1 | +0.5 | +1.88 | 3.01 | 11 | 14 | 0.79 | | | | | | 0.01 | | | | | | '23/10/26 | 27.6 | 27.6 | 25.9 | 26.6 | -1 | -3.62 | 6.16 | 27.2 | 21 | 1.3 | 0.01 | | | | | 0.01 | | | | | | '23/10/25 | 27.8 | 27.8 | 26.5 | 27.6 | -0.2 | -0.72 | 4.68 | 23.1 | 21 | 1.1 | 0.01 | | | | | 0.01 | | | | | | '23/10/24 | 29.05 | 29 | 26.6 | 27.8 | -1.25 | -4.3 | 8.26 | 91 | 43 | 2.12 | 0.03 | | | | | 0.01 | | | | | | '23/10/23 | 29.3 | 29.2 | 25.95 | 29.05 | -0.25 | -0.85 | 11.1 | 84.8 | 47 | 1.81 | 0.02 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/20 | 28.7 | 29.4 | 28.25 | 29.3 | +0.6 | +2.09 | 4.01 | 4.04 | 5 | 0.81 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 28.3 | 28.9 | 28 | 28.7 | +0.4 | +1.41 | 3.18 | 12.4 | 15 | 0.83 | | | | | | 0 | | | | | | '23/10/18 | 29.4 | 29.4 | 27.1 | 28.3 | -1.1 | -3.74 | 7.82 | 47.1 | 27 | 1.75 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/10/17 | 29.4 | 29.4 | 29.4 | 29.4 | 0 | 0 | 0 | 0.05 | 2 | 0.02 | | | | | | 0 | | | | | | '23/10/16 | 29.5 | 29.5 | 28.45 | 29.4 | -0.1 | -0.34 | 3.56 | 11.3 | 16 | 0.71 | | | | | | 0 | | | | | | '23/10/13 | 28.9 | 29.9 | 28.45 | 29.5 | +0.6 | +2.08 | 5.02 | 11.1 | 9 | 1.24 | | | | | | 0 | | | | | | '23/10/12 | 30 | 29.95 | 28.5 | 28.9 | -1.1 | -3.67 | 4.83 | 8.04 | 10 | 0.8 | | | | | | 0 | | | | | | '23/10/11 | 30.5 | 30 | 28.3 | 30 | -0.5 | -1.64 | 5.57 | 30.3 | 30 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/10/06 | 30.35 | 30.5 | 28.6 | 30.5 | +0.15 | +0.49 | 6.26 | 15.2 | 14 | 1.08 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/10/05 | 30.1 | 30.95 | 29.8 | 30.35 | +0.25 | +0.83 | 3.82 | 23.5 | 22 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/10/04 | 29.9 | 30.55 | 29.1 | 30.1 | +0.2 | +0.67 | 4.85 | 57 | 39 | 1.46 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/03 | 30 | 30.3 | 29.2 | 29.9 | -0.1 | -0.33 | 3.67 | 8.41 | 14 | 0.6 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/10/02 | 30.55 | 30.5 | 29.2 | 30 | -0.55 | -1.8 | 4.26 | 2.04 | 4 | 0.51 | | | | | | 0.01 | | | | | | '23/09/28 | 30.5 | 30.55 | 29.15 | 30.55 | +0.05 | +0.16 | 4.59 | 1.04 | 3 | 0.35 | | | | | | 0.01 | | | | | | '23/09/27 | 30.8 | 30.65 | 29.6 | 30.5 | -0.3 | -0.97 | 3.41 | 2.36 | 16 | 0.15 | | | | | | 0.01 | | | | | | '23/09/26 | 31 | 31 | 29.6 | 30.8 | -0.2 | -0.65 | 4.52 | 1.04 | 3 | 0.35 | | | | | | 0.01 | | | | | | '23/09/25 | 31.1 | 31.1 | 29 | 31 | -0.1 | -0.32 | 6.75 | 38.4 | 43 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/09/22 | 31.3 | 31.3 | 29.75 | 31.1 | -0.2 | -0.64 | 4.95 | 23.6 | 27 | 0.88 | 0.01 | | | | | 0 | | | | | | '23/09/21 | 31.6 | 31.6 | 29.9 | 31.3 | -0.3 | -0.95 | 5.38 | 29.3 | 34 | 0.86 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 32 | 31.65 | 30.3 | 31.6 | -0.4 | -1.25 | 4.22 | 27.3 | 23 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/09/19 | 32 | 32 | 30.4 | 32 | 0 | 0 | 5 | 30.2 | 22 | 1.37 | 0.01 | | | | | 0 | | | | | | '23/09/18 | 31.55 | 32.6 | 30.85 | 32 | +0.45 | +1.43 | 5.55 | 36 | 26 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/09/15 | 31.5 | 31.8 | 30.45 | 31.55 | +0.05 | +0.16 | 4.29 | 14.1 | 12 | 1.17 | | | | | | 0 | | | | | | '23/09/14 | 32.05 | 32.1 | 30.5 | 31.5 | -0.55 | -1.72 | 4.99 | 22.5 | 18 | 1.25 | 0.01 | | | | | 0 | | | | | | '23/09/13 | 32 | 32.1 | 30.9 | 32.05 | +0.05 | +0.16 | 3.75 | 28 | 26 | 1.08 | 0.01 | | | | | 0 | | | | | | '23/09/12 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | 0.1 | 3 | 0.03 | | | | | | 0 | | | | | | '23/09/11 | 32.15 | 32.15 | 31.2 | 32 | -0.15 | -0.47 | 2.95 | 15.1 | 15 | 1 | | | | | | 0 | | | | | | '23/09/08 | 32.6 | 32.65 | 31.65 | 32.15 | -0.45 | -1.38 | 3.07 | 10.2 | 14 | 0.73 | | | | | | 0 | | | | | | '23/09/07 | 32.65 | 32.65 | 31.75 | 32.6 | -0.05 | -0.15 | 2.76 | 5.58 | 9 | 0.62 | | | | | | 0 | | | | | | '23/09/06 | 32.6 | 32.65 | 32.5 | 32.65 | +0.05 | +0.15 | 0.46 | 3.04 | 3 | 1.01 | | | | | | 0 | | | | | | '23/09/05 | 32.8 | 32.8 | 31.35 | 32.6 | -0.2 | -0.61 | 4.42 | 8.04 | 8 | 1.01 | | | | | | 0 | | | | | | '23/09/04 | 33.8 | 33.8 | 32.15 | 32.8 | -1 | -2.96 | 4.88 | 31.8 | 34 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 34.15 | 33.85 | 32.5 | 33.8 | -0.35 | -1.02 | 3.95 | 14.2 | 11 | 1.29 | | | | | | 0 | | | | | | '23/08/31 | 33.45 | 34.15 | 33 | 34.15 | +0.7 | +2.09 | 3.44 | 21 | 16 | 1.32 | 0.01 | | | | | 0 | | | | | | '23/08/30 | 33 | 34.65 | 31.8 | 33.45 | +0.45 | +1.36 | 8.64 | 18.6 | 19 | 0.98 | 0.01 | | | | | 0 | | | | | | '23/08/29 | 33 | 33 | 33 | 33 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 0 | | | | | | '23/08/28 | 33.5 | 33.45 | 32.1 | 33 | -0.5 | -1.49 | 4.03 | 8.06 | 8 | 1.01 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 32.3 | 33.5 | 31.75 | 33.5 | +1.2 | +3.72 | 5.42 | 14.2 | 17 | 0.84 | | | | | | 0 | | | | | | '23/08/24 | 31.9 | 32.5 | 31.8 | 32.3 | +0.4 | +1.25 | 2.19 | 27.1 | 24 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/08/23 | 32.85 | 32.7 | 31.1 | 31.9 | -0.95 | -2.89 | 4.87 | 5.23 | 11 | 0.48 | | | | | | 0 | | | | | | '23/08/22 | 32.35 | 32.85 | 31.3 | 32.85 | +0.5 | +1.55 | 4.79 | 7.24 | 10 | 0.72 | | | | | | 0 | | | | | | '23/08/21 | 32.6 | 32.6 | 31.5 | 32.35 | -0.25 | -0.77 | 3.37 | 4.04 | 6 | 0.67 | | | | | | 0 | | | | | | '23/08/18 | 32.05 | 32.85 | 31.5 | 32.6 | +0.55 | +1.72 | 4.21 | 12.1 | 15 | 0.81 | | | | | | 0 | | | | | | '23/08/17 | 32.3 | 32.25 | 30.8 | 32.05 | -0.25 | -0.77 | 4.49 | 7.47 | 17 | 0.44 | | | | | | 0 | | | | | | '23/08/16 | 32.15 | 32.3 | 30.5 | 32.3 | +0.15 | +0.47 | 5.6 | 26 | 17 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 32.4 | 32.5 | 30.7 | 32.15 | -0.25 | -0.77 | 5.56 | 47.1 | 43 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 33.1 | 33.1 | 31 | 32.4 | -0.7 | -2.11 | 6.34 | 13.1 | 15 | 0.87 | | | | | | 0 | | | | | | '23/08/11 | 33.45 | 33.45 | 31.85 | 33.1 | -0.35 | -1.05 | 4.78 | 33 | 26 | 1.27 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 34.15 | 34.15 | 31.65 | 33.45 | -0.7 | -2.05 | 7.32 | 15.5 | 31 | 0.5 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 35.15 | 35.15 | 32.45 | 34.15 | -1 | -2.84 | 7.68 | 57 | 50 | 1.14 | 0.02 | | | | | 0 | | | | | | '23/08/08 | 34.4 | 35.15 | 32.3 | 35.15 | +0.75 | +2.18 | 8.28 | 121 | 70 | 1.72 | 0.04 | | | | | 0 | | | | | | '23/08/07 | 34.15 | 34.4 | 33.55 | 34.4 | +0.25 | +0.73 | 2.49 | 18 | 18 | 1 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 34.65 | 34.65 | 34 | 34.15 | -0.5 | -1.44 | 1.88 | 24.1 | 13 | 1.85 | 0.01 | | | | | 0 | | | | | | '23/08/02 | 35.3 | 35.3 | 33.5 | 34.65 | -0.65 | -1.84 | 5.1 | 10.6 | 17 | 0.62 | | | | | | 0 | | | | | | '23/08/01 | 34.8 | 35.45 | 34.3 | 35.3 | +0.5 | +1.44 | 3.3 | 10.1 | 15 | 0.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 35.25 | 35.25 | 34.6 | 34.8 | -0.45 | -1.28 | 1.84 | 22.1 | 24 | 0.92 | 0.01 | | | | | 0 | | | | | | '23/07/28 | 34.65 | 36 | 34 | 35.25 | +0.6 | +1.73 | 5.77 | 32.1 | 32 | 1 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 34.8 | 34.85 | 33.3 | 34.65 | -0.15 | -0.43 | 4.45 | 17 | 14 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 35.1 | 35.1 | 34.4 | 34.8 | -0.3 | -0.85 | 1.99 | 65.1 | 41 | 1.59 | 0.02 | | | | | 0 | | | | | | '23/07/25 | 34.7 | 35.15 | 33.3 | 35.1 | +0.4 | +1.15 | 5.33 | 18 | 16 | 1.13 | 0.01 | | | | | 0 | | | | | | '23/07/24 | 34.75 | 35.5 | 34.2 | 34.7 | -0.05 | -0.14 | 3.74 | 44 | 40 | 1.1 | 0.02 | | | | | 0 | | | | | | '23/07/21 | 35.8 | 35 | 33.45 | 34.75 | -1.05 | -2.93 | 4.33 | 21.5 | 26 | 0.83 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 36.15 | 36.3 | 34.6 | 35.8 | -0.35 | -0.97 | 4.7 | 22.7 | 31 | 0.73 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 33.9 | 36.15 | 33.65 | 36.15 | +2.25 | +6.64 | 7.37 | 49.3 | 43 | 1.15 | 0.02 | | | | | 0 | | | | | | '23/07/18 | 34 | 34.2 | 32.65 | 33.9 | -0.1 | -0.29 | 4.56 | 46.4 | 58 | 0.8 | 0.02 | | | | | 0 | | | | | | '23/07/17 | 34.6 | 34.6 | 33.4 | 34 | -0.6 | -1.73 | 3.47 | 27.9 | 36 | 0.78 | 0.01 | | | | | 0 | | | | | | '23/07/14 | 33.65 | 34.6 | 33.1 | 34.6 | +0.95 | +2.82 | 4.46 | 26.1 | 19 | 1.37 | 0.01 | | | | | 0 | | | | | | '23/07/13 | 33.9 | 34.5 | 32.85 | 33.65 | -0.25 | -0.74 | 4.87 | 35.1 | 32 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/07/12 | 34.7 | 34.5 | 33.1 | 33.9 | -0.8 | -2.31 | 4.03 | 45.1 | 43 | 1.05 | 0.02 | | | | | 0 | | | | | | '23/07/11 | 34.6 | 34.7 | 33.05 | 34.7 | +0.1 | +0.29 | 4.77 | 49.6 | 63 | 0.79 | 0.02 | | | | | 0 | | | | | | '23/07/10 | 35.5 | 35.45 | 33.85 | 34.6 | -0.9 | -2.54 | 4.51 | 11.2 | 10 | 1.12 | | | | | | 0 | | | | | | '23/07/07 | 35.15 | 35.5 | 34 | 35.5 | +0.35 | +1 | 4.27 | 7.04 | 10 | 0.7 | | | | | | 0 | | | | | | '23/07/06 | 35.3 | 35.25 | 33.85 | 35.15 | -0.15 | -0.42 | 3.97 | 34.7 | 41 | 0.85 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 35.65 | 35.5 | 34.5 | 35.3 | -0.35 | -0.98 | 2.81 | 22.9 | 29 | 0.79 | 0.01 | | | | | 0 | | | | | | '23/07/04 | 36.75 | 36.1 | 35.15 | 35.65 | -1.1 | -2.99 | 2.59 | 28.3 | 24 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/07/03 | 38 | 38.05 | 36.05 | 36.75 | -1.25 | -3.29 | 5.26 | 37.1 | 40 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 34.95 | 38.1 | 34.5 | 38 | +3.05 | +8.73 | 10.3 | 123 | 108 | 1.14 | 0.05 | | | | | 0 | | | | | | '23/06/29 | 34.15 | 35.5 | 33.65 | 34.95 | +0.8 | +2.34 | 5.42 | 37.6 | 39 | 0.96 | 0.01 | | | | | 0 | | | | | | '23/06/28 | 35.4 | 34.2 | 33.5 | 34.15 | -1.25 | -3.53 | 1.98 | 28.7 | 33 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/06/27 | 34.3 | 35.45 | 33.5 | 35.4 | +1.1 | +3.21 | 5.69 | 16.1 | 24 | 0.67 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 34.4 | 34.4 | 32.6 | 34.3 | -0.1 | -0.29 | 5.23 | 36 | 30 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 35 | 34.95 | 33.8 | 34.4 | -0.6 | -1.71 | 3.29 | 28.7 | 24 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 35.15 | 35.8 | 34 | 35 | -0.15 | -0.43 | 5.12 | 46.2 | 33 | 1.4 | 0.02 | | | | | 0 | | | | | | '23/06/19 | 35.75 | 36.3 | 33.8 | 35.15 | -0.6 | -1.68 | 6.99 | 117 | 69 | 1.7 | 0.04 | | | | | 0 | | | | | | '23/06/16 | 35.4 | 36 | 33.2 | 35.75 | +0.35 | +0.99 | 7.91 | 278 | 130 | 2.14 | 0.1 | | | | | 0 | | | | | | '23/06/15 | 36 | 35.95 | 34.8 | 35.4 | -0.6 | -1.67 | 3.19 | 40.8 | 35 | 1.16 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 36 | 36 | 35 | 36 | 0 | 0 | 2.78 | 65.7 | 53 | 1.24 | 0.02 | | | | | 0 | | | | | | '23/06/13 | 36.1 | 36.1 | 35.3 | 36 | -0.1 | -0.28 | 2.22 | 34 | 25 | 1.36 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 36.65 | 36.15 | 35.35 | 36.1 | -0.55 | -1.5 | 2.18 | 27.5 | 25 | 1.1 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 36.15 | 36.85 | 35.5 | 36.65 | +0.5 | +1.38 | 3.73 | 46 | 41 | 1.12 | 0.02 | | | | | 0 | | | | | | '23/06/08 | 36.9 | 36.9 | 35.35 | 36.15 | -0.75 | -2.03 | 4.2 | 22.6 | 20 | 1.13 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 37.1 | 37.1 | 35.7 | 36.9 | -0.2 | -0.54 | 3.77 | 5.04 | 7 | 0.72 | | | | | | 0 | | | | | | '23/06/06 | 36.5 | 37.15 | 35.1 | 37.1 | +0.6 | +1.64 | 5.62 | 40.4 | 36 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/06/05 | 37.15 | 37 | 35 | 36.5 | -0.65 | -1.75 | 5.38 | 39.3 | 33 | 1.19 | 0.01 | | | | | 0 | | | | | | '23/06/02 | 37.15 | 37.3 | 36.1 | 37.15 | 0 | 0 | 3.23 | 9.04 | 11 | 0.82 | | | | | | 0 | | | | | | '23/06/01 | 37.15 | 37.15 | 36 | 37.15 | 0 | 0 | 3.1 | 1.04 | 3 | 0.35 | | | | | | 0 | | | | | | '23/05/31 | 36.75 | 37.65 | 36.35 | 37.15 | +0.4 | +1.09 | 3.54 | 13.1 | 14 | 0.93 | | | | | | 0 | | | | | | '23/05/30 | 36.75 | 36.75 | 35.5 | 36.75 | 0 | 0 | 3.4 | 11 | 13 | 0.85 | | | | | | 0 | | | | | | '23/05/29 | 36.75 | 36.75 | 35.4 | 36.75 | 0 | 0 | 3.67 | 9 | 7 | 1.29 | | | | | | 0 | | | | | | '23/05/26 | 37.4 | 37 | 35.2 | 36.75 | -0.65 | -1.74 | 4.81 | 13.3 | 13 | 1.02 | | | | | | 0 | | | | | | '23/05/25 | 36.9 | 37.4 | 35.5 | 37.4 | +0.5 | +1.36 | 5.15 | 74.2 | 60 | 1.24 | 0.03 | | | | | 0 | | | | | | '23/05/24 | 37.35 | 37.35 | 36.35 | 36.9 | -0.45 | -1.2 | 2.68 | 17.1 | 14 | 1.22 | 0.01 | | | | | 0 | | | | | | '23/05/23 | 37.55 | 37.55 | 35.6 | 37.35 | -0.2 | -0.53 | 5.19 | 17.1 | 19 | 0.9 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 36.5 | 37.7 | 36.85 | 37.55 | +1.05 | +2.88 | 2.33 | 11 | 13 | 0.85 | | | | | | 0 | | | | | | '23/05/19 | 37.15 | 37.65 | 36.5 | 36.5 | -0.65 | -1.75 | 3.1 | 46 | 36 | 1.28 | 0.02 | | | | | 0 | | | | | | '23/05/18 | 37.1 | 37.7 | 35.85 | 37.15 | +0.05 | +0.13 | 4.99 | 48.3 | 37 | 1.3 | 0.02 | | | | | 0 | | | | | | '23/05/17 | 37.4 | 37.65 | 35.95 | 37.1 | -0.3 | -0.8 | 4.55 | 40.1 | 34 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 39.05 | 38.15 | 36.1 | 37.4 | -1.65 | -4.23 | 5.25 | 82.4 | 62 | 1.33 | 0.03 | | | | | 0 | | | | | | '23/05/15 | 38.85 | 39.75 | 38.3 | 39.05 | +0.2 | +0.51 | 3.73 | 131 | 111 | 1.18 | 0.05 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 37.9 | 39.7 | 36.5 | 38.85 | +0.95 | +2.51 | 8.44 | 60.7 | 58 | 1.05 | 0.02 | | | | | 0 | | | | | | '23/05/11 | 38.6 | 38.6 | 36.7 | 37.9 | -0.7 | -1.81 | 4.92 | 97.1 | 77 | 1.26 | 0.04 | | | | | 0 | | | | | | '23/05/10 | 38.5 | 38.7 | 37.5 | 38.6 | +0.1 | +0.26 | 3.12 | 85.1 | 88 | 0.97 | 0.03 | | | | | 0 | | | | | | '23/05/09 | 37.9 | 38.9 | 35 | 38.5 | +0.6 | +1.58 | 10.3 | 131 | 77 | 1.7 | 0.05 | | | | | 0 | | | | | | '23/05/08 | 38.2 | 38.3 | 37.2 | 37.9 | -0.3 | -0.79 | 2.88 | 33 | 29 | 1.14 | 0.01 | | | | | 0 | | | | | | '23/05/05 | 38.3 | 39.5 | 37.9 | 38.2 | -0.1 | -0.26 | 4.18 | 43.1 | 44 | 0.98 | 0.02 | | | | | 0 | | | | | | '23/05/04 | 37.95 | 38.4 | 37.35 | 38.3 | +0.35 | +0.92 | 2.77 | 20 | 21 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 37.7 | 37.95 | 37 | 37.95 | +0.25 | +0.66 | 2.52 | 21.2 | 28 | 0.76 | 0.01 | | | | | 0 | | | | | | '23/05/02 | 38.1 | 38.1 | 36.85 | 37.7 | -0.4 | -1.05 | 3.28 | 50.1 | 42 | 1.19 | 0.02 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|