|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.4 | 30.1 | +0.3 | +1% | 4.32% | 30.1 | 30.4 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 21.32萬 | 14 | 0.5張/筆 | 29.98元 | 4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 43.25萬 | 29 | 0.5張/筆 | 29.87元 | +0.2 (+0.67%) | 連漲連跌: 連3漲 ( +1.4元 / +4.83%) 財報評分: 最新36分 / 平均36分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 30.4元 (+0.3元/ +1%) | 成交均張: 14.7張/日 | 成交均額: 43.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第10低 | 近7月新高 | 連3漲 (+2.9元/ +10.5%) | 第8低 | 近2月新低 | 第33高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 29 | 29.2 | 30.7 | 30.1 | 27.8 | 27.75 | 38.1 | 29.45 | 56.6 | - | - | - | - | 29.3 | 漲跌價 | +1.4 | +1.2 | -0.3 | +0.3 | +2.6 | +2.65 | -7.7 | +0.95 | -26.2 | - | - | - | - | +1.1 | 漲跌幅 | +4.83% | +4.11% | -0.98% | +1% | +9.35% | +9.55% | -20.2% | +3.23% | -46.3% | - | - | - | - | +3.75% | 振幅 | 7.41% | 7.36% | 8.14% | 11.6% | 32.6% | 32.6% | 45.3% | 70.6% | 59.9% | - | - | - | - | 30.9% | 成交張數 | 24.7 | 57.8 | 144 | 278 | 1,388 | 3,288 | 7,361 | 1.92萬 | 2.68萬 | - | - | - | - | 1,590 | 成交金額 | 73.8萬 | 170萬 | 418萬 | 827萬 | 3,721萬 | 9,105萬 | 2.3億 | 6.57億 | 9.82億 | - | - | - | - | 4,285萬 | 週轉率 | 0.07% | 0.16% | 0.39% | 0.76% | 3.77% | 8.92% | 20% | 52.2% | 72.6% | - | - | - | - | 4.31% |
結算價 30.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 30.1 | 31.55 | 28.05 | 30.4 | +0.3 | +1 | 11.6 | 0.28 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M03 | 21 | 28.05 | 31 | 22.5 | 30.1 | +2.05 | +7.31 | 30.3 | 0.91 | 0.04 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M02 | 13 | 27.5 | 28.8 | 25.95 | 28.05 | +0.55 | +2 | 10.4 | 0.17 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24M01 | 22 | 29.3 | 29.4 | 26.4 | 27.5 | -1.8 | -6.14 | 10.2 | 0.24 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M12 | 21 | 30.1 | 30.9 | 26.8 | 29.3 | -0.8 | -2.66 | 13.6 | 1.35 | 0.06 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 27.7 | 30.5 | 26.5 | 30.1 | +2.4 | +8.66 | 14.4 | 0.33 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M10 | 20 | 30.55 | 30.95 | 25.9 | 27.7 | -2.85 | -9.33 | 16.5 | 0.49 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 34.15 | 33.85 | 29 | 30.55 | -3.6 | -10.5 | 14.2 | 0.34 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 34.8 | 35.45 | 30.5 | 34.15 | -0.65 | -1.87 | 14.2 | 0.5 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 23M07 | 21 | 38 | 38.05 | 32.65 | 34.8 | -3.2 | -8.42 | 14.2 | 0.66 | 0.03 | 0.23 | 0.01 | | | | | 0 | | | | | | 23M06 | 20 | 37.15 | 38.1 | 32.6 | 38 | +0.85 | +2.29 | 14.8 | 1.04 | 0.05 | 0.37 | 0.02 | | | | | 0 | | | | | | 23M05 | 22 | 38.1 | 39.75 | 35 | 37.15 | -0.95 | -2.49 | 12.5 | 1.05 | 0.05 | 0.39 | 0.02 | | | | | 0 | | | | | | 23M04 | 17 | 39.2 | 43.3 | 36.7 | 38.1 | -1.1 | -2.81 | 16.8 | 2 | 0.12 | 0.79 | 0.05 | | | | | 0 | | | | | | 23M03 | 23 | 39.5 | 41.05 | 32.1 | 39.2 | -0.3 | -0.76 | 22.7 | 3.86 | 0.17 | 1.41 | 0.06 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M02 | 18 | 32.9 | 43.15 | 32.2 | 39.5 | +6.6 | +20.1 | 33.3 | 2.34 | 0.13 | 0.9 | 0.05 | | | | | 0 | | | | | | 23M01 | 13 | 31.5 | 32.95 | 29.45 | 32.9 | +1.4 | +4.44 | 11.1 | 0.15 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 30.7 | 35.85 | 30.15 | 31.5 | +0.8 | +2.61 | 18.6 | 0.39 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 30.5 | 32.5 | 29 | 30.7 | +0.2 | +0.66 | 11.5 | 0.18 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 34.65 | 35 | 28 | 30.5 | -4.15 | -12 | 20.2 | 0.2 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 35.15 | 41.5 | 29.9 | 34.65 | -0.5 | -1.42 | 33 | 1.05 | 0.05 | 0.38 | 0.02 | | | | | 0 | | | | | | 22M08 | 23 | 28.9 | 35.15 | 25.6 | 35.15 | +6.25 | +21.6 | 33 | 0.51 | 0.02 | 0.15 | 0.01 | | | | | 0 | | | | | | 22M07 | 21 | 28.8 | 28.9 | 25.65 | 28.9 | +0.1 | +0.35 | 11.3 | 0.57 | 0.03 | 0.16 | 0.01 | | | | | 0 | | | | | | 22M06 | 21 | 32.35 | 33.65 | 26.9 | 28.8 | -3.55 | -11 | 20.9 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 22M05 | 21 | 29.45 | 32.7 | 28 | 32.35 | +2.9 | +9.85 | 16 | 0.43 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M04 | 19 | 34.5 | 34.5 | 27.2 | 29.45 | -5.05 | -14.6 | 21.2 | 0.47 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 22M03 | 23 | 35.2 | 36.25 | 29.55 | 34.5 | -0.7 | -1.99 | 19 | 0.71 | 0.03 | 0.23 | 0.01 | | | | | 0 | | | | | | 22M02 | 15 | 37.2 | 40.5 | 31.95 | 35.2 | -2 | -5.38 | 23 | 0.69 | 0.05 | 0.26 | 0.02 | | | | | 0 | | | | | | 22M01 | 18 | 41.8 | 43.8 | 37 | 37.2 | -4.6 | -11 | 16.3 | 0.28 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 21M12 | 22 | 45 | 45.3 | 35.65 | 41.8 | -3.2 | -7.11 | 21.4 | 0.83 | 0.04 | 0.33 | 0.02 | | | | | 0 | | | | | | 21M11 | 22 | 40.95 | 48.5 | 39.5 | 45 | +4.05 | +9.89 | 22 | 0.65 | 0.03 | 0.28 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 47 | 47 | 40 | 40.95 | -6.05 | -12.9 | 14.9 | 0.41 | 0.02 | 0.17 | 0.01 | | | | | 0 | | | | | | 21M09 | 20 | 52.6 | 54 | 45 | 47 | -5.6 | -10.6 | 17.1 | 0.53 | 0.03 | 0.26 | 0.01 | | | | | 0 | | | | | | 21M08 | 22 | 47.85 | 55.7 | 45.8 | 52.6 | +4.75 | +9.93 | 20.7 | 1.7 | 0.08 | 0.85 | 0.04 | | | | | 0 | | | | | | 21M07 | 22 | 47.65 | 47.85 | 43.3 | 47.85 | +0.2 | +0.42 | 9.55 | 0.2 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 50.5 | 51.9 | 41.35 | 47.65 | -2.85 | -5.64 | 20.9 | 0.4 | 0.02 | 0.19 | 0.01 | | | | | 0 | | | | | | 21M05 | 21 | 56.6 | 56.4 | 40.85 | 50.5 | -6.1 | -10.8 | 27.5 | 0.66 | 0.03 | 0.32 | 0.02 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 60.8 | 66.3 | 54.8 | 56.6 | -4.2 | -6.91 | 18.9 | 1.08 | 0.06 | 0.64 | 0.03 | | | | | 0 | | | | | | 21M03 | 22 | 37.2 | 76 | 37 | 60.8 | +23.6 | +63.4 | 105 | 2.7 | 0.12 | 1.56 | 0.07 | | | | | 0 | | | | | | 21M02 | 13 | 36.2 | 40 | 35.2 | 37.2 | +1 | +2.76 | 13.3 | 0.45 | 0.03 | 0.17 | 0.01 | | | | | 0 | | | | | | 21M01 | 20 | 54 | 54.5 | 32.65 | 36.2 | -17.8 | -33 | 40.5 | 1.22 | 0.06 | 0.51 | 0.03 | | | | | 0 | | | | | | 20M12 | 1 | 54 | 54.2 | 28 | 54 | 0 | 0 | 48.5 | 0.72 | 0.72 | 0.27 | 0.27 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|