|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.4 | 99.6 | -0.2 | -0.2% | 2.91% | 99.6 | 101 | 98.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 368.8萬 | 67 | 0.6張/筆 | 99.03元 | 7.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 544.6萬 | 64 | 0.9張/筆 | 99.47元 | -0.4 (-0.4%) | 連漲連跌: 連3跌 ( -1.1元 / -1.09%) 財報評分: 最新45分 / 平均48分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 99.4元 (+4.3元/ +4.52%) | 成交均張: 95.1張/日 | 成交均額: 953萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近9月新高 | 連2漲 (+10.9元/ +12.3%) | 第8高 | 近2月新低 | 第6高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 99.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 100.5 | 98.7 | 100.5 | 95.1 | 89.1 | 85.2 | 59.1 | 45.15 | 47.15 | - | - | - | - | 87.9 | 漲跌價 | -1.1 | +0.7 | -1.1 | +4.3 | +10.3 | +14.2 | +40.3 | +54.25 | +52.25 | - | - | - | - | +11.5 | 漲跌幅 | -1.09% | +0.71% | -1.09% | +4.52% | +11.6% | +16.7% | +68.2% | +120% | +111% | - | - | - | - | +13.1% | 振幅 | 2.89% | 5.98% | 7.66% | 18.1% | 27.7% | 40.4% | 182% | 298% | 295% | - | - | - | - | 28.8% | 成交張數 | 164 | 309 | 684 | 1,808 | 5,598 | 8,957 | 2.69萬 | 3.5萬 | 4.14萬 | - | - | - | - | 6,030 | 成交金額 | 1,636萬 | 3,051萬 | 6,758萬 | 1.81億 | 5.32億 | 8.11億 | 27.6億 | 31.2億 | 33.8億 | - | - | - | - | 5.69億 | 週轉率 | 0.6% | 1.12% | 2.49% | 6.58% | 20.4% | 32.6% | 97.8% | 127% | 151% | - | - | - | - | 21.9% |
結算價 99.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 95.1 | 108.5 | 91.3 | 99.4 | +4.3 | +4.52 | 18.1 | 1.81 | 0.1 | 1.81 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 24M03 | 21 | 88.5 | 108.5 | 87.5 | 95.1 | +6.6 | +7.46 | 23.7 | 2.56 | 0.12 | 2.44 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.04 | | | | | | 24M02 | 13 | 89.1 | 90.4 | 83.8 | 88.5 | -0.6 | -0.67 | 7.41 | 1.09 | 0.08 | 0.95 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 24M01 | 22 | 87.9 | 89.4 | 83.2 | 89.1 | +1.2 | +1.37 | 7.05 | 0.57 | 0.03 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M12 | 21 | 81.5 | 91.9 | 78 | 87.9 | +6.4 | +7.85 | 17.1 | 0.91 | 0.04 | 0.78 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M11 | 22 | 81.8 | 94.6 | 74.1 | 81.5 | -0.3 | -0.37 | 25.1 | 1.99 | 0.09 | 1.62 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M10 | 20 | 93.1 | 95.2 | 79.8 | 81.8 | -11.3 | -12.1 | 16.5 | 0.84 | 0.04 | 0.73 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 91.3 | 106 | 86.4 | 93.1 | +1.8 | +1.97 | 21.5 | 1.15 | 0.06 | 1.09 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M08 | 22 | 120.5 | 130.5 | 84.7 | 91.3 | -29.2 | -24.2 | 38 | 1.8 | 0.08 | 1.81 | 0.08 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M07 | 21 | 159.5 | 167 | 117 | 120.5 | -39 | -24.5 | 31.3 | 3.71 | 0.18 | 5.3 | 0.25 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M06 | 20 | 92.3 | 163 | 87.9 | 159.5 | +67.2 | +72.8 | 81.4 | 7.08 | 0.35 | 7.93 | 0.4 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M05 | 22 | 59.1 | 94.3 | 59.2 | 92.3 | +33.2 | +56.2 | 59.4 | 3.37 | 0.15 | 2.61 | 0.12 | | | | | 0 | | | | | | 23M04 | 17 | 51.2 | 59.6 | 48.8 | 59.1 | +7.9 | +15.4 | 21.1 | 0.98 | 0.06 | 0.51 | 0.03 | | | | | 0 | | | | | | 23M03 | 23 | 44.4 | 56.9 | 44.45 | 51.2 | +6.8 | +15.3 | 28 | 2.37 | 0.1 | 1.23 | 0.05 | | | | | 0 | | | | | | 23M02 | 18 | 35.75 | 45.3 | 34.8 | 44.4 | +8.65 | +24.2 | 29.4 | 0.95 | 0.05 | 0.39 | 0.02 | | | | | 0 | | | | | | 23M01 | 13 | 34.9 | 35.75 | 32.6 | 35.75 | +0.85 | +2.44 | 9.03 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 37.5 | 38.45 | 33.35 | 34.9 | -2.6 | -6.93 | 13.6 | 0.31 | 0.01 | 0.11 | 0.01 | | | | | 0 | | | | | | 22M11 | 22 | 35.7 | 39.25 | 34.5 | 37.5 | +1.8 | +5.04 | 13.3 | 0.35 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38.95 | 38.95 | 34 | 35.7 | -3.25 | -8.34 | 12.7 | 0.25 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 41.6 | 42 | 37.1 | 38.95 | -2.65 | -6.37 | 11.8 | 0.4 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 22M08 | 23 | 42.15 | 44.65 | 38.4 | 41.6 | -0.55 | -1.3 | 14.8 | 1.16 | 0.05 | 0.47 | 0.02 | | | | | 0 | | | | | | 22M07 | 21 | 40.55 | 44.55 | 36.55 | 42.15 | +1.6 | +3.95 | 19.7 | 0.34 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M06 | 21 | 40.55 | 42 | 38.15 | 40.55 | 0 | 0 | 9.49 | 0.33 | 0.02 | 0.13 | 0.01 | | | | | 0 | | | | | | 22M05 | 21 | 45.15 | 45.3 | 38.9 | 40.55 | -4.6 | -10.2 | 14.2 | 0.54 | 0.03 | 0.22 | 0.01 | | | | | 0 | | | | | | 22M04 | 19 | 42.15 | 45.95 | 41 | 45.15 | +3 | +7.12 | 11.7 | 0.23 | 0.01 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 22M03 | 23 | 42.65 | 44.35 | 41.05 | 42.15 | -0.5 | -1.17 | 7.74 | 0.16 | 0.01 | 0.07 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 44.45 | 48.65 | 40.25 | 42.65 | -1.8 | -4.05 | 18.9 | 0.37 | 0.02 | 0.16 | 0.01 | | | | | 0 | | | | | | 22M01 | 18 | 45.6 | 50 | 42.75 | 44.45 | -1.15 | -2.52 | 15.9 | 0.49 | 0.03 | 0.23 | 0.01 | | | | | 0 | | | | | | 21M12 | 22 | 33.75 | 55.2 | 32.4 | 45.6 | +11.85 | +35.1 | 67.6 | 1.92 | 0.09 | 0.86 | 0.04 | | | | | 0 | | | | | | 21M11 | 22 | 30.95 | 38 | 31 | 33.75 | +2.8 | +9.05 | 22.6 | 0.67 | 0.03 | 0.23 | 0.01 | | | | | 0 | | | | | | 21M10 | 20 | 30.4 | 32.45 | 27.75 | 30.95 | +0.55 | +1.81 | 15.5 | 0.47 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 21M09 | 20 | 33.45 | 33.55 | 27.9 | 30.4 | -3.05 | -9.12 | 16.9 | 0.2 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 34.5 | 34.65 | 29.5 | 33.45 | -1.05 | -3.04 | 14.9 | 0.43 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M07 | 22 | 41.2 | 41.9 | 33.3 | 34.5 | -6.7 | -16.3 | 20.9 | 0.62 | 0.03 | 0.23 | 0.01 | | | | | 0 | | | | | | 21M06 | 21 | 44.85 | 45 | 34.2 | 41.2 | -3.65 | -8.14 | 24.1 | 0.77 | 0.04 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M05 | 21 | 47.15 | 49.8 | 42.85 | 44.85 | -2.3 | -4.88 | 14.7 | 0.14 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 51.9 | 52 | 44.4 | 47.15 | -4.75 | -9.15 | 14.6 | 0.5 | 0.03 | 0.24 | 0.01 | | | | | 0 | | | | | | 21M03 | 22 | 53.6 | 69.4 | 51 | 51.9 | -1.7 | -3.17 | 34.3 | 0.95 | 0.04 | 0.56 | 0.03 | | | | | 0 | | | | | | 21M02 | 13 | 82 | 78 | 44.25 | 53.6 | -28.4 | -34.6 | 41.2 | 1.24 | 0.1 | 0.67 | 0.05 | | | | | 0 | | | | | | 21M01 | 1 | 82 | 102.5 | 34.7 | 82 | 0 | 0 | 82.7 | 0.21 | 0.21 | 0.13 | 0.13 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|