|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 58.8 | +2.7 | +4.59% | 0% | 58.8 | 61.5 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 6.15萬 | 1 | 1張/筆 | 61.5元 | 2.67 | 14.89 | 0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +2.7元 / +4.59%) 財報評分: 最新77分 / 平均75分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共40月) |
|
月成交價: 61.5元 (-2.7元/ -4.21%) | 成交均張: 5.61張/日 | 成交均額: 34萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近4月新低 | 連3跌 (-7元/ -10.2%) | 第16高 | 近5月新低 | 第14高 | 近5月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 61.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 59 | 60 | 63.5 | 61 | 63.8 | 55 | 60 | 52.5 | 57.5 | - | - | - | - | 57.7 | 漲跌價 | +2.5 | +1.5 | -2 | +0.5 | -2.3 | +6.5 | +1.5 | +9 | +4 | - | - | - | - | +3.8 | 漲跌幅 | +4.24% | +2.5% | -3.15% | +0.82% | -3.61% | +11.8% | +2.5% | +17.1% | +6.96% | - | - | - | - | +6.59% | 振幅 | 5.08% | 5% | 7.87% | 9.34% | 21.9% | 33.3% | 33.2% | 51.5% | 47% | - | - | - | - | 26.5% | 成交張數 | 1.01 | 12 | 60 | 101 | 688 | 1,178 | 1,785 | 2,877 | 3,755 | - | - | - | - | 964 | 成交金額 | 6.21萬 | 71.4萬 | 361萬 | 612萬 | 4,470萬 | 7,496萬 | 1.09億 | 1.73億 | 2.2億 | - | - | - | - | 6,258萬 | 週轉率 | 0.01% | 0.1% | 0.49% | 0.83% | 5.65% | 9.67% | 14.7% | 23.6% | 30.8% | - | - | - | - | 7.92% |
結算價 61.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 64.2 | 63.6 | 58.5 | 61.5 | -2.7 | -4.21 | 7.94 | 0.1 | 0.01 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 24M03 | 21 | 67.6 | 70.5 | 61 | 64.2 | -3.4 | -5.03 | 14.1 | 0.34 | 0.02 | 0.22 | 0.01 | | | | | 0.05 | | | | | | 24M02 | 13 | 68.5 | 72.5 | 61.9 | 67.6 | -0.9 | -1.31 | 15.5 | 0.21 | 0.02 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24M01 | 22 | 57.7 | 70 | 57.2 | 68.5 | +10.8 | +18.7 | 22.2 | 0.32 | 0.01 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23M12 | 21 | 58 | 59.9 | 57 | 57.7 | -0.3 | -0.52 | 5 | 0.13 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23M11 | 22 | 56.9 | 59.9 | 54.2 | 58 | +1.1 | +1.93 | 10 | 0.09 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M10 | 20 | 57.5 | 57.6 | 54.5 | 56.9 | -0.6 | -1.04 | 5.39 | 0.05 | 0 | 0.03 | 0 | | | | | 0.06 | | | | | | 23M09 | 20 | 57 | 57.6 | 55 | 57.5 | +0.5 | +0.88 | 4.56 | 0.04 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23M08 | 22 | 55.5 | 65 | 54.5 | 57 | +1.5 | +2.7 | 18.9 | 0.13 | 0.01 | 0.07 | 0 | | | | | 0.05 | | | | | | 23M07 | 21 | 56.7 | 56.5 | 52.6 | 55.5 | -1.2 | -2.12 | 6.88 | 0.14 | 0.01 | 0.08 | 0 | | | | | 0.05 | | | | | | 23M06 | 20 | 55 | 62.6 | 54 | 56.7 | +1.7 | +3.09 | 15.6 | 0.1 | 0.01 | 0.06 | 0 | | | | | 0.05 | | | | | | 23M05 | 22 | 60 | 61.5 | 53.1 | 55 | -5 | -8.33 | 14 | 0.14 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23M04 | 17 | 56 | 73.6 | 53.2 | 60 | +4 | +7.14 | 36.4 | 0.51 | 0.03 | 0.33 | 0.02 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23M03 | 23 | 52 | 58.2 | 52.2 | 56 | +4 | +7.69 | 11.5 | 0.26 | 0.01 | 0.15 | 0.01 | | | | | 0.05 | | | | | | 23M02 | 18 | 48.7 | 52.4 | 48.7 | 52 | +3.3 | +6.78 | 7.6 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 23M01 | 13 | 49.45 | 50.9 | 46.6 | 48.7 | -0.75 | -1.52 | 8.7 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 52 | 50 | 46.55 | 49.45 | -2.55 | -4.9 | 6.63 | 0.07 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 49.6 | 52 | 49.4 | 52 | +2.4 | +4.84 | 5.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53.4 | 53.4 | 49.6 | 49.6 | -3.8 | -7.12 | 7.12 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 52.9 | 53.4 | 50.4 | 53.4 | +0.5 | +0.95 | 5.67 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 53.6 | 53.6 | 50.5 | 52.9 | -0.7 | -1.31 | 5.78 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 51.5 | 53.6 | 49.4 | 53.6 | +2.1 | +4.08 | 8.16 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 53.2 | 54.2 | 51.5 | 51.5 | -1.7 | -3.2 | 5.08 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 54.7 | 53.6 | 51 | 53.2 | -1.5 | -2.74 | 4.75 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 58.9 | 58.3 | 52 | 54.7 | -4.2 | -7.13 | 10.7 | 0.11 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 54.6 | 59.2 | 53 | 58.9 | +4.3 | +7.88 | 11.4 | 0.14 | 0.01 | 0.08 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 54.9 | 54.9 | 52.3 | 54.6 | -0.3 | -0.55 | 4.74 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 52.8 | 56.3 | 51.5 | 54.9 | +2.1 | +3.98 | 9.09 | 0.09 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 52.5 | 55.7 | 49.95 | 52.8 | +0.3 | +0.57 | 11 | 0.1 | 0 | 0.06 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 52 | 54.6 | 50.5 | 52.5 | +0.5 | +0.96 | 7.88 | 0.08 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 57.3 | 56 | 50.4 | 52 | -5.3 | -9.25 | 9.77 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 54.7 | 57.3 | 54.5 | 57.3 | +2.6 | +4.75 | 5.12 | 0.03 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 50.5 | 56.6 | 52.5 | 54.7 | +4.2 | +8.32 | 8.12 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 53 | 53.4 | 50.4 | 50.5 | -2.5 | -4.72 | 5.66 | 0.05 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M06 | 21 | 48.5 | 53.2 | 48.5 | 53 | +4.5 | +9.28 | 9.69 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 57.1 | 60.4 | 46.8 | 48.5 | -8.6 | -15.1 | 23.8 | 0.1 | 0 | 0.05 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 54.5 | 60.4 | 51.7 | 57.1 | +2.6 | +4.77 | 16 | 0.4 | 0.02 | 0.23 | 0.01 | | | | | 0 | | | | | | 21M03 | 22 | 45.8 | 56 | 43 | 54.5 | +8.7 | +19 | 28.4 | 0.38 | 0.02 | 0.19 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21M02 | 13 | 52.8 | 56.2 | 41.6 | 45.8 | -7 | -13.3 | 27.7 | 0.69 | 0.05 | 0.33 | 0.03 | | | | | 0 | | | | | | 21M01 | 10 | 52.6 | 59.1 | 33.5 | 52.8 | +0.2 | +0.38 | 48.7 | 0.56 | 0.06 | 0.25 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 |
|