|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124.5 | 125 | -0.5 | -0.4% | 1.6% | 125.5 | 125.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 723.4萬 | 90 | 0.6張/筆 | 124.8元 | 3.78 | 20.28 | 1.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 41 | 519.5萬 | 61 | 0.7張/筆 | 125.4元 | +0.5 (+0.4%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.4%) 財報評分: 最新62分 / 平均63分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 124.5元 (-9元/ -6.74%) | 成交均張: 57.4張/日 | 成交均額: 741萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12高 | 近6月新低 | 首日下跌 (-9元/ -6.74%) | 第18高 | 近16月新低 | 第16高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 124.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 124.5 | 122 | 127.5 | 133.5 | 131.5 | 131 | 169.5 | 55.5 | 67.6 | - | - | - | - | 136.5 | 漲跌價 | 0 | +2.5 | -3 | -9 | -7 | -6.5 | -45 | +69 | +56.9 | - | - | - | - | -12 | 漲跌幅 | 0% | +2.05% | -2.35% | -6.74% | -5.32% | -4.96% | -26.5% | +124% | +84.2% | - | - | - | - | -8.79% | 振幅 | 2.41% | 3.28% | 7.84% | 13.5% | 17.1% | 25.2% | 55.8% | 262% | 217% | - | - | - | - | 17.9% | 成交張數 | 99.7 | 148 | 478 | 1,091 | 5,542 | 2.64萬 | 9.07萬 | 15.1萬 | 15.5萬 | - | - | - | - | 8,873 | 成交金額 | 1,247萬 | 1,843萬 | 5,948萬 | 1.41億 | 7.29億 | 36.3億 | 141億 | 228億 | 230億 | - | - | - | - | 11.9億 | 週轉率 | 0.3% | 0.45% | 1.46% | 3.33% | 16.9% | 80.5% | 277% | 460% | 472% | - | - | - | - | 27.1% |
結算價 124.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 135 | 138 | 120 | 124.5 | -9 | -6.74 | 13.5 | 1.09 | 0.06 | 1.41 | 0.07 | -0.15 | 0 | +0.02 | -0.12 | 2.31 | -0.02 | 0.27 | 0 | 0 | 0 | 24M03 | 21 | 128.5 | 142.5 | 123 | 133.5 | +5.5 | +4.3 | 15.2 | 3.07 | 0.15 | 4.09 | 0.19 | +0.27 | 0 | -0.01 | +0.26 | 4.68 | +0 | 0.29 | 0 | 0 | 0 | 24M02 | 13 | 128.5 | 133.5 | 126.5 | 128 | -1 | -0.78 | 5.43 | 1.24 | 0.1 | 1.6 | 0.12 | +0.09 | 0 | 0 | +0.09 | 3.97 | -0.03 | 0.29 | 0 | 0 | 0 | 24M01 | 22 | 136.5 | 144.5 | 128.5 | 129 | -7.5 | -5.49 | 11.7 | 3.47 | 0.16 | 4.78 | 0.22 | -0.06 | 0 | +0.03 | -0.03 | 3.71 | -0.08 | 0.32 | 0 | 0 | 0 | 23M12 | 21 | 137.5 | 146 | 132.5 | 136.5 | -1 | -0.73 | 9.82 | 5.85 | 0.28 | 8.17 | 0.39 | +0.02 | 0 | +0 | +0.02 | 3.86 | 0 | 0.4 | 0 | 0 | 0.51 | 23M11 | 22 | 126 | 153 | 122.5 | 137.5 | +14 | +11.3 | 24.7 | 11 | 0.5 | 15.3 | 0.7 | -0.07 | 0 | +0.03 | -0.04 | 3.67 | +0.12 | 0.4 | +0 | 0 | 0.51 | 23M10 | 20 | 107 | 136.5 | 105.5 | 123.5 | +18.5 | +17.6 | 29.5 | 8.73 | 0.44 | 10.9 | 0.55 | +0.1 | 0 | +0.01 | +0.11 | 3.81 | +0.28 | 0.28 | 0 | 0 | 0 | 23M09 | 20 | 112.5 | 121.5 | 103.5 | 105 | -8.5 | -7.49 | 15.9 | 1.94 | 0.1 | 2.18 | 0.11 | -0.09 | 0 | -0.02 | -0.11 | 1.58 | | | | | | 23M08 | 22 | 159 | 167 | 109 | 113.5 | -42.5 | -27.2 | 37.2 | 7.45 | 0.34 | 10.5 | 0.48 | +0.15 | 0 | -0.01 | +0.14 | 1.83 | | | | | | 23M07 | 21 | 148 | 188 | 138.5 | 156 | +7 | +4.7 | 33.2 | 11.6 | 0.55 | 19 | 0.91 | -0.03 | 0 | +0.02 | 0 | 1.32 | | | | | | 23M06 | 20 | 172.5 | 183 | 142 | 149 | -22 | -12.9 | 24 | 7.18 | 0.36 | 11.6 | 0.58 | +0.01 | 0 | -0.01 | +0 | 1.34 | | | | | | 23M05 | 22 | 176.5 | 198 | 161 | 171 | +1.5 | +0.88 | 21.8 | 28.1 | 1.28 | 51.3 | 2.33 | -0.28 | 0 | +0.02 | -0.26 | 1.31 | | | | | | 23M04 | 17 | 132 | 184.5 | 128 | 169.5 | +35.5 | +26.5 | 42.2 | 40.3 | 2.37 | 64.3 | 3.78 | +0.02 | 0 | -0.02 | +0 | 2.25 | | | | | | 23M03 | 23 | 132.5 | 162 | 122 | 134 | +1 | +0.75 | 30.1 | 10 | 0.44 | 14.4 | 0.63 | +0.17 | 0 | -0.05 | +0.13 | 2.18 | | | | | | 23M02 | 18 | 72 | 134 | 68.8 | 133 | +62.7 | +89.2 | 92.7 | 5.87 | 0.33 | 5.86 | 0.33 | +0.19 | 0 | +0.06 | +0.25 | 1.59 | | | | | | 23M01 | 13 | 61 | 74.9 | 60.5 | 70.3 | +10.3 | +17.2 | 24 | 1.27 | 0.1 | 0.9 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.97 | | | | | | 22M12 | 22 | 58.9 | 63 | 58.2 | 60 | +1.9 | +3.27 | 8.26 | 0.52 | 0.02 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | | | | | | 22M11 | 22 | 59.9 | 63.7 | 57 | 58.1 | -1.8 | -3.01 | 11.2 | 0.54 | 0.02 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 63 | 65.8 | 59.9 | 59.9 | -3.1 | -4.92 | 9.37 | 0.48 | 0.02 | 0.31 | 0.02 | 0 | 0 | +0 | +0 | 0.97 | | | | | | 22M09 | 21 | 67 | 72 | 61.1 | 63 | -3.7 | -5.55 | 16.3 | 0.19 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | | | | | | 22M08 | 23 | 62.3 | 69.6 | 62.3 | 66.7 | +3.7 | +5.87 | 11.6 | 0.24 | 0.01 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22M07 | 21 | 55.6 | 63.9 | 55.4 | 63 | +6.5 | +11.5 | 15 | 0.25 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22M06 | 21 | 57.5 | 58 | 54.7 | 56.5 | -0.7 | -1.22 | 5.77 | 0.17 | 0.01 | 0.1 | 0 | | | | | 0.03 | | | | | | 22M05 | 21 | 55.6 | 57.5 | 52.5 | 57.2 | +1.7 | +3.06 | 9.01 | 0.23 | 0.01 | 0.13 | 0.01 | +0 | 0 | 0 | 0 | 0.03 | | | | | | 22M04 | 19 | 56.2 | 58 | 53.5 | 55.5 | -0.5 | -0.89 | 8.04 | 0.82 | 0.04 | 0.46 | 0.02 | 0 | 0 | +0 | 0 | 0.03 | | | | | | 22M03 | 23 | 53 | 56 | 51.1 | 56 | +3 | +5.66 | 9.25 | 0.54 | 0.02 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22M02 | 15 | 55.5 | 56.5 | 53 | 53 | -2.5 | -4.5 | 6.31 | 0.23 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22M01 | 18 | 56.1 | 57 | 53 | 55.5 | -1 | -1.77 | 7.08 | 0.46 | 0.03 | 0.25 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 21M12 | 22 | 61 | 61.5 | 55 | 56.5 | -4.4 | -7.22 | 10.7 | 0.25 | 0.01 | 0.14 | 0.01 | | | | | 0.03 | | | | | | 21M11 | 22 | 61 | 63.5 | 58.1 | 60.9 | +0.9 | +1.5 | 9 | 0.22 | 0.01 | 0.14 | 0.01 | | | | | 0.03 | | | | | | 21M10 | 20 | 63 | 63 | 56.3 | 60 | -3 | -4.76 | 10.6 | 0.05 | 0 | 0.03 | 0 | | | | | 0.03 | | | | | | 21M09 | 20 | 62.5 | 63.9 | 58 | 63 | +2.5 | +4.13 | 9.75 | 0.1 | 0.01 | 0.06 | 0 | | | | | 0.03 | | | | | | 21M08 | 22 | 63.8 | 65 | 60.5 | 60.5 | -3.3 | -5.17 | 7.05 | 0.21 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21M07 | 22 | 63.3 | 69 | 61 | 63.8 | +0.6 | +0.95 | 12.7 | 0.2 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21M06 | 21 | 59 | 64.9 | 58.9 | 63.2 | +4.2 | +7.12 | 10.2 | 0.27 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21M05 | 21 | 67.1 | 68.5 | 57 | 59 | -8.6 | -12.7 | 17 | 0.66 | 0.03 | 0.42 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.04 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 69.6 | 71 | 66 | 67.6 | -0.4 | -0.59 | 7.35 | 0.95 | 0.05 | 0.65 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M03 | 22 | 59.2 | 70.2 | 58.7 | 68 | +9 | +15.3 | 19.5 | 1.62 | 0.07 | 1.04 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21M02 | 13 | 58.1 | 60.2 | 57 | 59 | +0.8 | +1.37 | 5.5 | 0.41 | 0.03 | 0.24 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21M01 | 20 | 62.9 | 63.6 | 58 | 58.2 | -3.8 | -6.13 | 9.03 | 1.07 | 0.05 | 0.65 | 0.03 | -0.05 | 0 | -0.06 | -0.11 | 0.01 | | | | | | 20M12 | 16 | 63 | 63.5 | 58 | 62 | +6 | +10.7 | 9.82 | 2.33 | 0.15 | 1.42 | 0.09 | 0 | 0 | 0 | 0 | 0.21 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|