|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.5 | 84.6 | -0.1 | -0.12% | 0.71% | 84.3 | 84.8 | 84.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 550.2萬 | 87 | 0.7張/筆 | 84.42元 | 2.94 | 16.47 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 455.6萬 | 88 | 0.6張/筆 | 84.49元 | -0.3 (-0.35%) | 連漲連跌: 連2跌 ( -0.4元 / -0.47%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共75季) |
|
季成交價: 84.5元 (+1.4元/ +1.68%) | 成交均張: 158張/日 | 成交均額: 1,333萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第5高 | 近2季新高 | 首日上漲 (+1.4元/ +1.68%) | 第26高 | 近24季新高 | 第13高 | 近45季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 84.5 | 84.2 | 84.6 | 83.4 | 85.1 | 84.5 | 83.5 | 85.7 | 83.8 | 65.2 | 63.6 | 32.8 | - | 85 | 漲跌價 | 0 | +0.3 | -0.1 | +1.1 | -0.6 | 0 | +1 | -1.2 | +0.7 | +19.3 | +20.9 | +51.7 | - | -0.5 | 漲跌幅 | 0% | +0.36% | -0.12% | +1.32% | -0.71% | 0% | +1.2% | -1.4% | +0.84% | +29.6% | +32.9% | +158% | - | -0.59% | 振幅 | 0.83% | 0.83% | 1.42% | 3.12% | 6.7% | 6.75% | 6.83% | 9.92% | 13.6% | 48.3% | 60.5% | 174% | - | 6.71% | 成交張數 | 247 | 365 | 1,156 | 3,143 | 8,989 | 1.18萬 | 1.51萬 | 2.39萬 | 3.77萬 | 7.2萬 | 15.3萬 | 49.8萬 | - | 9,970 | 成交金額 | 2,091萬 | 3,081萬 | 9,782萬 | 2.65億 | 7.65億 | 9.99億 | 12.8億 | 20.2億 | 31.7億 | 55.8億 | 106億 | 278億 | - | 8.48億 | 週轉率 | 0.25% | 0.37% | 1.17% | 3.17% | 9.06% | 11.9% | 15.2% | 24.1% | 38% | 72.6% | 154% | 502% | - | 10.1% |
結算價 84.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 83.2 | 85.7 | 83.1 | 84.5 | +1.4 | +1.68 | 3.13 | 2.84 | 0.16 | 2.4 | 0.13 | -0.1 | +0.02 | 0 | -0.08 | 2.04 | -0.01 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 84.8 | 88.4 | 82.7 | 83.1 | -1.9 | -2.24 | 6.71 | 7.13 | 0.13 | 6.08 | 0.11 | -0.09 | 0 | +0.01 | -0.09 | 1.85 | +0.01 | 0.01 | 0 | 0 | 0 | 23Q4 | 63 | 84.5 | 85.7 | 83.6 | 85 | +0.5 | +0.59 | 2.49 | 2.23 | 0.04 | 1.89 | 0.03 | +0.18 | 0 | -0.03 | +0.15 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 86.2 | 87.5 | 84 | 84.5 | -1.6 | -1.86 | 4.07 | 1.75 | 0.03 | 1.49 | 0.02 | -0.08 | 0 | -0.05 | -0.14 | 1.66 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 83.9 | 86.1 | 83.1 | 86.1 | +2.3 | +2.74 | 3.58 | 1.6 | 0.03 | 1.36 | 0.02 | +0.04 | 0 | +0.14 | +0.18 | 1.75 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 81.8 | 87.9 | 81.5 | 83.8 | +2 | +2.44 | 7.82 | 2.59 | 0.05 | 2.22 | 0.04 | -0.06 | 0 | -0.03 | -0.09 | 1.66 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 81 | 82.9 | 80 | 81.8 | +0.8 | +0.99 | 3.58 | 1.31 | 0.02 | 1.07 | 0.02 | -0.05 | +0 | +0.03 | -0.02 | 1.95 | +0 | 0.01 | 0 | 0 | 0 | 22Q3 | 65 | 85.5 | 86.8 | 80 | 81 | -4.5 | -5.26 | 7.95 | 2.71 | 0.04 | 2.22 | 0.03 | -0.12 | 0 | -0.45 | -0.57 | 2 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 85.3 | 88.5 | 84.7 | 85.5 | +0.3 | +0.35 | 4.46 | 2.39 | 0.04 | 2.06 | 0.03 | +0.04 | 0 | +0.07 | +0.11 | 1.95 | +0 | 0.01 | 0 | 0 | 0 | 22Q1 | 56 | 82.2 | 86.4 | 81.5 | 85.2 | +3 | +3.65 | 5.96 | 3.18 | 0.06 | 2.65 | 0.05 | -0.1 | 0 | +0.02 | -0.08 | 1.93 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 83.7 | 85 | 82 | 82.2 | -1.5 | -1.79 | 3.58 | 2.65 | 0.04 | 2.19 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 2 | -0.05 | 0.01 | 0 | 0 | 0 | 21Q3 | 64 | 84 | 86.3 | 80.5 | 83.7 | -0.3 | -0.36 | 6.9 | 4.16 | 0.07 | 3.51 | 0.05 | -0.12 | 0 | +0.08 | -0.04 | 2.04 | +0.06 | 0.06 | 0 | 0 | 0 | 21Q2 | 61 | 82.7 | 85.4 | 77.1 | 84 | +1.4 | +1.69 | 10 | 5 | 0.08 | 4.12 | 0.07 | +0.17 | 0 | +0.23 | +0.39 | 2.22 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 73 | 83.3 | 72.3 | 82.6 | +9.6 | +13.2 | 15.1 | 5.04 | 0.09 | 3.94 | 0.07 | 0 | 0 | +0.2 | +0.2 | 1.99 | +0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 69.1 | 73.1 | 68.2 | 73 | +3.5 | +5.04 | 7.05 | 4.11 | 0.07 | 2.92 | 0.05 | +0.29 | 0 | -0.04 | +0.24 | 1.99 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 68.5 | 71 | 67.4 | 69.5 | -2.6 | -3.61 | 4.99 | 5.17 | 0.08 | 3.6 | 0.05 | -0.09 | 0 | +0.03 | -0.06 | 1.71 | -0.09 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 63.9 | 72.3 | 62.8 | 72.1 | +9 | +14.3 | 15.1 | 5.21 | 0.09 | 3.61 | 0.06 | -0.09 | 0 | -0.01 | -0.11 | 1.84 | +0.1 | 0.1 | 0 | 0 | 0 | 20Q1 | 56 | 68.2 | 69 | 57 | 63.1 | -5.1 | -7.48 | 17.6 | 4.69 | 0.08 | 3.05 | 0.05 | -0.15 | +0 | -0.08 | -0.23 | 1.92 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 66 | 68.3 | 65.7 | 68.2 | +2.5 | +3.81 | 3.96 | 2.9 | 0.05 | 1.95 | 0.03 | -0.64 | 0 | -0.01 | -0.65 | 2.02 | 0 | 0 | 0 | 0 | 0 | 19Q3 | 63 | 66.7 | 67 | 63.4 | 65.7 | -0.9 | -1.35 | 5.41 | 3.12 | 0.05 | 2.03 | 0.03 | -0.07 | 0 | -0.01 | -0.08 | 2.71 | -0.01 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 65.1 | 66.9 | 65 | 66.6 | +1.6 | +2.46 | 2.92 | 2.79 | 0.05 | 1.84 | 0.03 | -0.76 | 0 | +0.02 | -0.73 | 2.84 | +0.01 | 0.01 | 0 | 0 | 0 | 19Q1 | 54 | 63 | 65.5 | 62.6 | 65 | +2.1 | +3.34 | 4.61 | 1.84 | 0.03 | 1.18 | 0.02 | -0.38 | 0 | 0 | -0.39 | 3.61 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 64.7 | 64.8 | 61.7 | 62.9 | -1.8 | -2.78 | 4.79 | 2.08 | 0.03 | 1.31 | 0.02 | -0.59 | 0 | -0.01 | -0.6 | 3.96 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 65.2 | 66.2 | 63.8 | 64.7 | -0.5 | -0.77 | 3.68 | 2.3 | 0.04 | 1.5 | 0.02 | +0.02 | -0.02 | 0 | +0 | 4.48 | -0.01 | 0.01 | 0 | 0 | 0 | 18Q2 | 60 | 65.2 | 68 | 63.6 | 65.2 | 0 | 0 | 6.75 | 9.79 | 0.16 | 6.39 | 0.11 | -5.5 | +0.01 | +0 | -5.48 | 4.52 | +0 | 0.02 | 0 | 0 | 0 | 18Q1 | 58 | 62 | 65.8 | 61.5 | 65.2 | +3.2 | +5.16 | 6.94 | 3.47 | 0.06 | 2.21 | 0.04 | +0.46 | 0 | 0 | +0.46 | 10.1 | -0.04 | 0.01 | 0 | 0 | 0 | 17Q4 | 62 | 63.3 | 63.8 | 61.7 | 62 | -1.3 | -2.05 | 3.32 | 2.95 | 0.05 | 1.84 | 0.03 | -0.84 | -0.02 | -0.04 | -0.9 | 9.61 | +0.01 | 0.05 | 0 | 0 | 0 | 17Q3 | 66 | 61.6 | 63.3 | 60.8 | 63.3 | +1.7 | +2.76 | 4.06 | 4.03 | 0.06 | 2.49 | 0.04 | +0.18 | 0 | -0.01 | +0.17 | 10.4 | -0.05 | 0.04 | 0 | 0 | 2.38 | 17Q2 | 61 | 63.9 | 66.9 | 60.2 | 61.6 | -2.3 | -3.6 | 10.5 | 8.95 | 0.15 | 5.72 | 0.09 | +0.06 | -0.1 | +0.05 | +0.01 | 10.2 | +0.09 | 0.09 | +0 | 0 | 1.06 | 17Q1 | 57 | 63.3 | 64.5 | 61.7 | 63.9 | -0.3 | -0.47 | 4.36 | 3.68 | 0.06 | 2.32 | 0.04 | -0.12 | +0.02 | +0 | -0.11 | 10.7 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 60.1 | 65.7 | 59.2 | 64.2 | +4.1 | +6.82 | 10.8 | 2.2 | 0.03 | 1.33 | 0.02 | +0.1 | 0 | 0 | +0.1 | 10.9 | 0 | 0.01 | 0 | 0 | 0 | 16Q3 | 62 | 57.2 | 60.9 | 56.7 | 60.1 | +2.9 | +5.07 | 7.34 | 3.2 | 0.05 | 1.89 | 0.03 | +0.56 | -0.04 | 0 | +0.52 | 10.8 | -0.03 | 0.01 | 0 | 0 | 0 | 16Q2 | 61 | 59 | 61.1 | 56.3 | 57.2 | -1.8 | -3.05 | 8.14 | 3.79 | 0.06 | 2.23 | 0.04 | -0.02 | -0.02 | +0 | -0.04 | 10.2 | -0.11 | 0.04 | 0 | 0 | 0 | 16Q1 | 57 | 56.6 | 59.5 | 54 | 59 | +1.1 | +1.9 | 9.5 | 2.57 | 0.05 | 1.48 | 0.03 | -0.19 | +0.02 | +0 | -0.17 | 10.2 | +0 | 0.15 | 0 | 0 | 0 | 15Q4 | 65 | 55.4 | 58.8 | 54.9 | 57.9 | +2.5 | +4.51 | 7.04 | 3 | 0.05 | 1.69 | 0.03 | +0.21 | -0.05 | -0.03 | +0.13 | 10.4 | +0 | 0.14 | 0 | 0 | 0 | 15Q3 | 63 | 63.5 | 64.3 | 50 | 55.4 | -7.8 | -12.3 | 22.6 | 5.93 | 0.09 | 3.37 | 0.05 | +0.15 | +0.03 | -0.02 | +0.16 | 10.2 | -0.01 | 0.14 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 62.8 | 64.7 | 61.7 | 63.2 | +0.4 | +0.64 | 4.78 | 3.14 | 0.05 | 1.98 | 0.03 | -0.12 | +0.04 | +0.04 | -0.03 | 10 | -0.01 | 0.15 | 0 | 0 | 0 | 15Q1 | 55 | 62 | 63 | 60 | 62.8 | +0.3 | +0.48 | 4.8 | 2.1 | 0.04 | 1.29 | 0.02 | -0.02 | -0.02 | +0 | -0.03 | 9.54 | +0.12 | 0.16 | 0 | 0 | 0 | 14Q4 | 66 | 62.6 | 62.6 | 56.2 | 62.5 | -0.1 | -0.16 | 10.2 | 7.45 | 0.11 | 4.37 | 0.07 | -2.12 | -0.02 | 0 | -2.14 | 9.56 | +0.02 | 0.04 | 0 | 0 | 0 | 14Q3 | 64 | 64.5 | 65 | 60.4 | 62.6 | -1.9 | -2.95 | 7.13 | 5.62 | 0.09 | 3.53 | 0.06 | +0.27 | +0.02 | +0 | +0.29 | 11.7 | -0.19 | 0.02 | 0 | 0 | 0 | 14Q2 | 62 | 63.5 | 66 | 62 | 64.5 | +0.7 | +1.1 | 6.27 | 3.23 | 0.05 | 2.08 | 0.03 | +0.29 | +0.02 | 0 | +0.32 | 11.4 | +0.01 | 0.21 | 0 | 0 | 0 | 14Q1 | 56 | 62.8 | 66.2 | 60.9 | 63.8 | +1 | +1.59 | 8.44 | 4.91 | 0.09 | 3.08 | 0.06 | -0.5 | -0.01 | 0 | -0.51 | 11.1 | 0 | 0.2 | 0 | 0 | 0 | 13Q4 | 65 | 66.5 | 67.6 | 59 | 62.8 | -3.9 | -5.85 | 12.9 | 5.96 | 0.09 | 3.77 | 0.06 | -0.04 | -0.06 | 0 | -0.1 | 11.6 | -0.04 | 0.21 | 0 | 0 | 0.96 | 13Q3 | 64 | 74.8 | 75.1 | 64.3 | 66.7 | -8.1 | -10.8 | 14.4 | 8.54 | 0.13 | 5.97 | 0.09 | -1.71 | +0.06 | 0 | -1.65 | 11.7 | -0.08 | 0.25 | +0.01 | 0.01 | 2.85 | 13Q2 | 61 | 75.4 | 75.8 | 70.1 | 74.8 | +0.1 | +0.13 | 7.63 | 10.3 | 0.17 | 7.54 | 0.12 | -0.92 | -0.01 | 0 | -0.93 | 13.4 | +0.17 | 0.33 | 0 | 0 | 0 | 13Q1 | 56 | 67.4 | 75 | 66.4 | 74.7 | +7.5 | +11.2 | 12.8 | 11.6 | 0.21 | 8.02 | 0.14 | -4.86 | +0.06 | 0 | -4.8 | 14.3 | +0.02 | 0.16 | -0.01 | 0 | 0 | 12Q4 | 65 | 68 | 69 | 64.6 | 67.2 | -0.7 | -1.03 | 6.48 | 9.12 | 0.14 | 6.05 | 0.09 | -3.13 | -0.04 | -0.01 | -3.18 | 19.2 | -0.17 | 0.15 | -0.02 | 0.01 | 4.08 | 12Q3 | 64 | 65.2 | 73 | 60.9 | 67.9 | +2.8 | +4.3 | 18.6 | 12.7 | 0.2 | 8.52 | 0.13 | +0.33 | -0.01 | +0.02 | +0.34 | 22.4 | -0.09 | 0.32 | +0.02 | 0.02 | 7.91 | 12Q2 | 63 | 62.5 | 67.7 | 60 | 65.1 | +2.1 | +3.33 | 12.2 | 9.4 | 0.15 | 5.98 | 0.09 | +0.86 | -0.01 | -0.01 | +0.85 | 22.1 | -0.03 | 0.41 | -0.01 | 0 | 0.24 | 12Q1 | 58 | 54 | 65 | 52.7 | 63 | +9.1 | +16.9 | 22.8 | 10.2 | 0.18 | 5.95 | 0.1 | +0.14 | -0.35 | +0 | -0.21 | 21.2 | +0.16 | 0.44 | -0.03 | 0.01 | 2.27 | 11Q4 | 64 | 47.6 | 55 | 47.05 | 53.9 | +5.85 | +12.2 | 16.5 | 15.2 | 0.24 | 7.77 | 0.12 | -2.78 | -0.1 | 0 | -2.88 | 21 | -0.08 | 0.29 | +0 | 0.04 | 13.6 | 11Q3 | 65 | 52 | 57.3 | 46.6 | 48.05 | -3.85 | -7.42 | 20.6 | 38.5 | 0.59 | 20.1 | 0.31 | +2.85 | -0.02 | -0.13 | +2.7 | 23.8 | -0.64 | 0.37 | +0.03 | 0.03 | 9.19 | 11Q2 | 61 | 50 | 52.4 | 48.8 | 51.9 | +1.9 | +3.8 | 7.2 | 18 | 0.29 | 9.08 | 0.15 | -0.53 | +0.02 | +0.13 | -0.38 | 21 | +0.51 | 1.01 | 0 | 0 | 0 | 11Q1 | 57 | 47.35 | 52 | 46.95 | 50 | +2.75 | +5.82 | 10.7 | 14.4 | 0.25 | 7.08 | 0.12 | -0.24 | +0.06 | 0 | -0.18 | 21.5 | +0.01 | 0.51 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 47.45 | 47.6 | 46.5 | 47.25 | -0.15 | -0.32 | 2.32 | 9.8 | 0.15 | 4.62 | 0.07 | -0.4 | -0.07 | 0 | -0.48 | 21.8 | +0.09 | 0.49 | 0 | 0 | 0 | 10Q3 | 65 | 50.9 | 53.4 | 46.1 | 47.4 | -3.5 | -6.88 | 14.3 | 14.3 | 0.22 | 7 | 0.11 | -0.73 | +0.06 | 0 | -0.67 | 22.2 | -0.58 | 0.4 | 0 | 0 | 0 | 10Q2 | 63 | 51.2 | 53.9 | 46.7 | 50.9 | -0.3 | -0.59 | 14.1 | 14.9 | 0.24 | 7.51 | 0.12 | -0.47 | +0.02 | +0 | -0.45 | 22.9 | +0.01 | 0.98 | 0 | 0 | 0 | 10Q1 | 51 | 43.3 | 54 | 41.6 | 51.2 | +8 | +18.5 | 28.7 | 18.8 | 0.37 | 8.74 | 0.17 | +0.71 | -0.12 | +0 | +0.59 | 23.4 | -0.09 | 0.98 | 0 | 0 | 0 | 09Q4 | 66 | 40 | 44 | 37.65 | 43.2 | +3.2 | +8 | 15.9 | 20.8 | 0.32 | 8.6 | 0.13 | +0.36 | +0.08 | 0 | +0.44 | 23.2 | -0.52 | 1.45 | 0 | 0 | 0 | 09Q3 | 65 | 34 | 44.15 | 34 | 40 | +6 | +17.6 | 29.9 | 41.2 | 0.63 | 16.1 | 0.25 | +2.14 | +0.01 | 0 | +2.15 | 22.9 | +0.96 | 1.97 | +0 | 0 | 0.1 | 09Q2 | 63 | 32.8 | 39.7 | 31.5 | 34 | +1.7 | +5.26 | 25.4 | 64.7 | 1.03 | 23.3 | 0.37 | -8.49 | -0.12 | +0.01 | -8.61 | 21.3 | +0.72 | 1.01 | 0 | 0 | 0 | 09Q1 | 57 | 26.5 | 34.35 | 24.2 | 32.3 | +6.15 | +23.5 | 38.8 | 20.6 | 0.36 | 5.94 | 0.1 | -0.33 | -0.67 | +0 | -0.99 | 27.8 | -0.82 | 0.29 | +0 | 0 | 1.36 | 08Q4 | 65 | 32.1 | 33.2 | 21.65 | 26.15 | -6.15 | -19 | 35.8 | 30.9 | 0.48 | 7.77 | 0.12 | -8.61 | +0.38 | 0 | -8.24 | 28 | +0.76 | 1.12 | +0 | 0 | 0.09 | 08Q3 | 64 | 48.9 | 50.4 | 29.9 | 32.3 | -16.1 | -33.3 | 42.4 | 7.01 | 0.11 | 2.75 | 0.04 | -1.13 | +0.27 | -0.03 | -0.89 | 34.5 | -0.02 | 0.35 | 0 | 0 | 0 | 08Q2 | 63 | 58.1 | 66 | 47.6 | 48.4 | -9.7 | -16.7 | 31.7 | 22.1 | 0.35 | 12.8 | 0.2 | +5 | +0.67 | +0.04 | +5.7 | 35.5 | -0.02 | 0.38 | 0 | 0 | 0 | 08Q1 | 57 | 54.8 | 60.6 | 51.5 | 58.1 | +3.7 | +6.8 | 16.7 | 16.8 | 0.29 | 9.47 | 0.17 | +4.25 | -0.02 | 0 | +4.23 | 31.7 | +0.27 | 0.4 | 0 | 0 | 0 | 07Q4 | 65 | 70 | 72 | 49.85 | 54.4 | -13.5 | -19.9 | 32.6 | 3.42 | 0.05 | 2.14 | 0.03 | +0.45 | +0.13 | +0 | +0.58 | 28.4 | -0.03 | 0.13 | 0 | 0 | 0 | 07Q3 | 63 | 68.2 | 81 | 58.5 | 67.9 | -0.3 | -0.44 | 33 | 7.06 | 0.11 | 5.2 | 0.08 | +2.14 | -0.04 | 0 | +2.1 | 28.1 | -0.09 | 0.16 | 0 | 0 | 0 | 07Q2 | 62 | 56 | 68.8 | 53.5 | 68.2 | +12.7 | +22.9 | 27.6 | 18.2 | 0.29 | 10.9 | 0.18 | +6.94 | -0.3 | -0.05 | +6.59 | 26.6 | -1.21 | 0.25 | -0.05 | 0 | 0 | 07Q1 | 57 | 41.5 | 57 | 40.95 | 55.5 | +14.15 | +34.2 | 38.8 | 20.5 | 0.36 | 9.91 | 0.17 | +9.17 | -0.25 | +0.04 | +8.97 | 21.2 | +0.77 | 1.47 | +0.05 | 0.05 | 3.48 | 06Q4 | 63 | 33.3 | 42.4 | 33.3 | 41.35 | +8.05 | +24.2 | 27.3 | 15.4 | 0.24 | 5.92 | 0.09 | +8.38 | -0.78 | -0.02 | +7.59 | 14 | +0.18 | 0.7 | +0 | 0 | 0.43 | 06Q3 | 65 | 37.9 | 39.8 | 31.2 | 33.3 | -4.6 | -12.1 | 22.7 | 6.56 | 0.1 | 2.23 | 0.03 | -0.05 | +0.13 | -0.17 | -0.09 | 7.51 | +0.41 | 0.52 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 39.1 | 45 | 36.8 | 37.9 | -1.25 | -3.19 | 20.9 | 15.7 | 0.25 | 6.42 | 0.1 | +2.46 | +0.7 | +0 | +3.16 | 7.57 | +0.11 | 0.11 | 0 | 0 | 0 | 06Q1 | 58 | 39 | 45 | 38.3 | 39.15 | +0.25 | +0.64 | 17.2 | 24.1 | 0.41 | 9.92 | 0.17 | +7.09 | +0.56 | -0.17 | +7.48 | 5.66 | | | | | | 05Q4 | 17 | 46 | 46 | 38.5 | 38.9 | -6.15 | -13.7 | 16.6 | 13.4 | 0.79 | 5.61 | 0.33 | -0.78 | 0 | -0.1 | -0.88 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 |
|