|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.5 | 84.6 | -0.1 | -0.12% | 0.71% | 84.3 | 84.8 | 84.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 550.2萬 | 87 | 0.7張/筆 | 84.42元 | 2.94 | 16.47 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 455.6萬 | 88 | 0.6張/筆 | 84.49元 | -0.3 (-0.35%) | 連漲連跌: 連2跌 ( -0.4元 / -0.47%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共221月) |
|
月成交價: 84.5元 (+1.4元/ +1.68%) | 成交均張: 158張/日 | 成交均額: 1,333萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第15高 | 近2月新高 | 首日上漲 (+1.4元/ +1.68%) | 第69高 | 近2月新低 | 第41高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 84.5 | 84.2 | 84.6 | 83.4 | 85.1 | 84.5 | 83.5 | 85.7 | 83.8 | 65.2 | 63.6 | 32.8 | - | 85 | 漲跌價 | 0 | +0.3 | -0.1 | +1.1 | -0.6 | 0 | +1 | -1.2 | +0.7 | +19.3 | +20.9 | +51.7 | - | -0.5 | 漲跌幅 | 0% | +0.36% | -0.12% | +1.32% | -0.71% | 0% | +1.2% | -1.4% | +0.84% | +29.6% | +32.9% | +158% | - | -0.59% | 振幅 | 0.83% | 0.83% | 1.42% | 3.12% | 6.7% | 6.75% | 6.83% | 9.92% | 13.6% | 48.3% | 60.5% | 174% | - | 6.71% | 成交張數 | 247 | 365 | 1,156 | 3,143 | 8,989 | 1.18萬 | 1.51萬 | 2.39萬 | 3.77萬 | 7.2萬 | 15.3萬 | 49.8萬 | - | 9,970 | 成交金額 | 2,091萬 | 3,081萬 | 9,782萬 | 2.65億 | 7.65億 | 9.99億 | 12.8億 | 20.2億 | 31.7億 | 55.8億 | 106億 | 278億 | - | 8.48億 | 週轉率 | 0.25% | 0.37% | 1.17% | 3.17% | 9.06% | 11.9% | 15.2% | 24.1% | 38% | 72.6% | 154% | 502% | - | 10.1% |
結算價 84.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 83.2 | 85.7 | 83.1 | 84.5 | +1.4 | +1.68 | 3.13 | 2.84 | 0.16 | 2.4 | 0.13 | -0.1 | +0.02 | 0 | -0.08 | 2.04 | -0.01 | 0 | 0 | 0 | 0 | 24M03 | 21 | 86.2 | 88.4 | 82.7 | 83.1 | -2.9 | -3.37 | 6.63 | 4.9 | 0.23 | 4.19 | 0.2 | -0.09 | 0 | +0 | -0.09 | 1.85 | +0.01 | 0.01 | 0 | 0 | 0 | 24M02 | 13 | 85.4 | 86.5 | 84.4 | 86 | +1 | +1.18 | 2.47 | 1.17 | 0.09 | 1 | 0.08 | -0.03 | 0 | +0 | -0.02 | 1.82 | +0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 84.8 | 85.5 | 84.5 | 85 | 0 | 0 | 1.18 | 1.06 | 0.05 | 0.9 | 0.04 | +0.02 | 0 | +0 | +0.03 | 1.85 | +0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 84.7 | 85.7 | 84.6 | 85 | +0.3 | +0.35 | 1.3 | 0.95 | 0.05 | 0.8 | 0.04 | +0.09 | 0 | -0.04 | +0.05 | 1.84 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 84.2 | 85.4 | 84.2 | 84.7 | +0.5 | +0.59 | 1.43 | 0.76 | 0.03 | 0.64 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 1.75 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 84.5 | 85.3 | 83.6 | 84.2 | -0.3 | -0.36 | 2.01 | 0.53 | 0.03 | 0.45 | 0.02 | +0 | 0 | +0.01 | +0.01 | 1.67 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 85.2 | 85.4 | 84.1 | 84.5 | -0.4 | -0.47 | 1.53 | 0.59 | 0.03 | 0.5 | 0.03 | -0.04 | 0 | -0.02 | -0.07 | 1.66 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 84.7 | 85.6 | 84 | 84.9 | +0.2 | +0.24 | 1.89 | 0.52 | 0.02 | 0.44 | 0.02 | -0.03 | 0 | -0.02 | -0.05 | 1.7 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 86.2 | 87.5 | 84.1 | 84.7 | -1.4 | -1.63 | 3.95 | 0.64 | 0.03 | 0.54 | 0.03 | -0.01 | 0 | -0.02 | -0.02 | 1.74 | +0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 84.5 | 86.1 | 84.2 | 86.1 | +1 | +1.18 | 2.23 | 0.51 | 0.03 | 0.43 | 0.02 | +0.04 | 0 | +0.03 | +0.06 | 1.75 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 84.3 | 85.5 | 83.1 | 85.1 | +1.6 | +1.92 | 2.87 | 0.61 | 0.03 | 0.51 | 0.02 | +0.02 | 0 | +0.09 | +0.11 | 1.71 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 83.9 | 84.4 | 83.2 | 83.5 | -0.3 | -0.36 | 1.43 | 0.49 | 0.03 | 0.41 | 0.02 | -0.02 | 0 | +0.02 | +0 | 1.68 | +0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 85.9 | 87.9 | 83.2 | 83.8 | -2 | -2.33 | 5.48 | 1.83 | 0.08 | 1.58 | 0.07 | -0.04 | 0 | -0.01 | -0.05 | 1.66 | -0.02 | 0 | 0 | 0 | 0 | 23M02 | 18 | 83.1 | 86 | 82.5 | 85.8 | +2.7 | +3.25 | 4.21 | 0.53 | 0.03 | 0.45 | 0.03 | -0.03 | 0 | -0.02 | -0.05 | 1.93 | +0.01 | 0.02 | 0 | 0 | 0 | 23M01 | 13 | 81.8 | 84.1 | 81.5 | 83.1 | +1.3 | +1.59 | 3.18 | 0.23 | 0.02 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 81.2 | 82.3 | 81.1 | 81.8 | +0.6 | +0.74 | 1.48 | 0.43 | 0.02 | 0.35 | 0.02 | -0.08 | 0 | 0 | -0.08 | 1.95 | +0 | 0.01 | 0 | 0 | 0 | 22M11 | 22 | 80.9 | 82.9 | 80.5 | 81.2 | +0.4 | +0.5 | 2.97 | 0.41 | 0.02 | 0.33 | 0.02 | +0.08 | 0 | -0.01 | +0.07 | 2.03 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 81 | 81.6 | 80 | 80.8 | -0.2 | -0.25 | 1.98 | 0.48 | 0.02 | 0.39 | 0.02 | -0.05 | +0 | +0.04 | -0.01 | 1.97 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 83.5 | 83.5 | 80.6 | 81 | -2.5 | -2.99 | 3.47 | 0.94 | 0.04 | 0.78 | 0.04 | -0.1 | 0 | -0.04 | -0.14 | 2 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 82 | 84 | 80.5 | 83.5 | +2.3 | +2.83 | 4.31 | 0.8 | 0.03 | 0.65 | 0.03 | +0.02 | 0 | -0.29 | -0.27 | 1.93 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 85.5 | 86.8 | 80 | 81.2 | -4.3 | -5.03 | 7.95 | 0.97 | 0.05 | 0.8 | 0.04 | -0.04 | 0 | -0.12 | -0.16 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 86.9 | 88.5 | 85.2 | 85.5 | -1.4 | -1.61 | 3.8 | 1.02 | 0.05 | 0.89 | 0.04 | +0.06 | 0 | +0.06 | +0.12 | 1.95 | 0 | 0.01 | 0 | 0 | 0 | 22M05 | 21 | 86.2 | 87.7 | 84.7 | 86.9 | +0.7 | +0.81 | 3.48 | 0.6 | 0.03 | 0.52 | 0.02 | +0.01 | 0 | +0.02 | +0.03 | 1.91 | +0 | 0.01 | 0 | 0 | 0 | 22M04 | 19 | 85.3 | 86.6 | 84.9 | 86.2 | +1 | +1.17 | 2 | 0.76 | 0.04 | 0.65 | 0.03 | -0.04 | 0 | -0.01 | -0.04 | 1.9 | +0 | 0.01 | 0 | 0 | 0 | 22M03 | 23 | 83.1 | 86.4 | 83.1 | 85.2 | +2.3 | +2.77 | 3.98 | 1.57 | 0.07 | 1.33 | 0.06 | +0.07 | 0 | +0.02 | +0.08 | 1.93 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 81.8 | 83.8 | 81.8 | 82.9 | +1.1 | +1.34 | 2.44 | 0.59 | 0.04 | 0.49 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.86 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 82.2 | 82.5 | 81.5 | 81.8 | -0.4 | -0.49 | 1.22 | 1.02 | 0.06 | 0.83 | 0.05 | -0.19 | 0 | 0 | -0.19 | 1.83 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 82.5 | 83 | 82 | 82.2 | -0.4 | -0.48 | 1.21 | 1.21 | 0.05 | 0.99 | 0.05 | +0.01 | 0 | 0 | +0 | 2 | -0.05 | 0.01 | 0 | 0 | 0 | 21M11 | 22 | 83.4 | 83.8 | 82.1 | 82.6 | -0.8 | -0.96 | 2.04 | 0.77 | 0.03 | 0.64 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 1.99 | -0.01 | 0.05 | 0 | 0 | 0 | 21M10 | 20 | 83.7 | 85 | 82.8 | 83.4 | -0.3 | -0.36 | 2.63 | 0.67 | 0.03 | 0.56 | 0.03 | -0.05 | 0 | -0.02 | -0.08 | 1.97 | +0 | 0.06 | 0 | 0 | 0 | 21M09 | 20 | 85.4 | 86.3 | 83.1 | 83.7 | -1.7 | -1.99 | 3.75 | 0.83 | 0.04 | 0.71 | 0.04 | -0.1 | 0 | 0 | -0.1 | 2.04 | 0 | 0.06 | 0 | 0 | 0 | 21M08 | 22 | 83 | 85.8 | 82 | 85.4 | +2.5 | +3.02 | 4.58 | 1.26 | 0.06 | 1.05 | 0.05 | -0.03 | 0 | +0.04 | +0.02 | 2.13 | +0.06 | 0.06 | 0 | 0 | 0 | 21M07 | 22 | 84 | 85.6 | 80.5 | 82.9 | -1.1 | -1.31 | 6.07 | 2.07 | 0.09 | 1.74 | 0.08 | 0 | 0 | +0.04 | +0.04 | 2.14 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 81.6 | 84.5 | 81.5 | 84 | +2.4 | +2.94 | 3.68 | 0.85 | 0.04 | 0.7 | 0.03 | +0 | 0 | +0 | +0 | 2.22 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 84.3 | 84.3 | 77.1 | 81.6 | -2.9 | -3.43 | 8.52 | 2.07 | 0.1 | 1.67 | 0.08 | -0.15 | 0 | +0.03 | -0.12 | 2.22 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 82.7 | 85.4 | 82.6 | 84.5 | +1.9 | +2.3 | 3.39 | 2.08 | 0.11 | 1.74 | 0.09 | +0.31 | 0 | +0.19 | +0.5 | 2.33 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 78.1 | 83.3 | 78.1 | 82.6 | +6.3 | +8.26 | 6.82 | 2.83 | 0.13 | 2.31 | 0.1 | +0.07 | 0 | +0.1 | +0.17 | 1.99 | +0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 72.7 | 76.3 | 72.4 | 76.3 | +3.9 | +5.39 | 5.39 | 0.89 | 0.07 | 0.66 | 0.05 | -0.01 | 0 | +0.03 | +0.02 | 1.92 | +0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 73 | 75 | 72.3 | 72.4 | -0.6 | -0.82 | 3.7 | 1.33 | 0.07 | 0.97 | 0.05 | -0.06 | 0 | +0.08 | +0.01 | 1.93 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 71.7 | 73.1 | 71.4 | 73 | +1.3 | +1.81 | 2.37 | 1.95 | 0.08 | 1.4 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.99 | +0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 68.3 | 71.9 | 68.3 | 71.7 | +3.1 | +4.52 | 5.25 | 1.4 | 0.07 | 0.99 | 0.05 | +0.15 | 0 | -0.01 | +0.14 | 1.94 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 69.1 | 69.6 | 68.2 | 68.6 | -0.9 | -1.29 | 2.01 | 0.76 | 0.04 | 0.52 | 0.03 | +0.09 | 0 | -0.04 | +0.05 | 1.79 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 70.1 | 70.2 | 67.4 | 69.5 | -0.6 | -0.86 | 3.99 | 1.4 | 0.06 | 0.97 | 0.04 | 0 | 0 | -0.02 | -0.02 | 1.71 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 69.5 | 70.5 | 69.1 | 70.1 | +0.6 | +0.86 | 2.01 | 1.33 | 0.06 | 0.93 | 0.04 | -0.07 | 0 | +0 | -0.07 | 1.71 | -0.04 | 0 | 0 | 0 | 0 | 20M07 | 23 | 68.5 | 71 | 68.5 | 69.5 | -2.6 | -3.61 | 3.47 | 2.44 | 0.11 | 1.7 | 0.07 | -0.01 | 0 | +0.05 | +0.04 | 1.79 | -0.06 | 0.04 | 0 | 0 | 0 | 20M06 | 20 | 68.7 | 72.3 | 68.1 | 72.1 | +3.5 | +5.1 | 6.12 | 3.06 | 0.15 | 2.17 | 0.11 | -0.05 | 0 | +0.01 | -0.05 | 1.84 | +0.1 | 0.1 | 0 | 0 | 0 | 20M05 | 20 | 67 | 69.1 | 66 | 68.6 | +1.5 | +2.24 | 4.62 | 0.94 | 0.05 | 0.64 | 0.03 | -0.09 | 0 | 0 | -0.09 | 1.93 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 63.9 | 67.2 | 62.8 | 67.1 | +4 | +6.34 | 6.97 | 1.21 | 0.06 | 0.79 | 0.04 | +0.05 | 0 | -0.02 | +0.03 | 2.02 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 66.6 | 68 | 57 | 63.1 | -3.5 | -5.26 | 16.5 | 3.02 | 0.14 | 1.92 | 0.09 | -0.22 | 0 | -0.06 | -0.27 | 1.92 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 67.2 | 68.5 | 66.1 | 66.6 | -1 | -1.48 | 3.55 | 0.9 | 0.05 | 0.61 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 2.08 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 68.2 | 69 | 65.5 | 67.6 | -0.6 | -0.88 | 5.13 | 0.77 | 0.05 | 0.52 | 0.03 | +0.08 | +0 | 0 | +0.08 | 2.1 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 66.6 | 68.3 | 66.6 | 68.2 | +1.6 | +2.4 | 2.55 | 1.65 | 0.08 | 1.12 | 0.05 | -0.73 | 0 | -0.01 | -0.73 | 2.02 | +0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 66.4 | 67 | 66.2 | 66.6 | +0.2 | +0.3 | 1.2 | 0.56 | 0.03 | 0.37 | 0.02 | +0 | 0 | 0 | +0 | 2.78 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 66 | 66.8 | 65.7 | 66.4 | +0.7 | +1.07 | 1.67 | 0.69 | 0.03 | 0.46 | 0.02 | +0.08 | 0 | 0 | +0.08 | 2.78 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 65.8 | 66.9 | 65.5 | 65.7 | +0.2 | +0.31 | 2.14 | 0.75 | 0.04 | 0.5 | 0.03 | +0.13 | 0 | -0.01 | +0.12 | 2.71 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 64.5 | 66 | 64.1 | 65.5 | +1 | +1.55 | 2.95 | 0.73 | 0.03 | 0.48 | 0.02 | -0.1 | 0 | 0 | -0.11 | 2.58 | -0.01 | 0 | 0 | 0 | 0 | 19M07 | 23 | 66.7 | 67 | 63.4 | 64.5 | -2.1 | -3.15 | 5.41 | 1.63 | 0.07 | 1.06 | 0.05 | -0.09 | 0 | 0 | -0.1 | 2.69 | +0 | 0.01 | 0 | 0 | 0 | 19M06 | 19 | 65.5 | 66.9 | 65.3 | 66.6 | +1.1 | +1.68 | 2.44 | 1.1 | 0.06 | 0.73 | 0.04 | -0.32 | 0 | 0 | -0.32 | 2.84 | +0.01 | 0.01 | 0 | 0 | 0 | 19M05 | 22 | 65.6 | 66 | 65.2 | 65.5 | +0.1 | +0.15 | 1.22 | 1.04 | 0.05 | 0.68 | 0.03 | -0.32 | 0 | +0.01 | -0.31 | 3.18 | +0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 65.1 | 66.6 | 65 | 65.4 | +0.4 | +0.62 | 2.46 | 0.66 | 0.03 | 0.43 | 0.02 | -0.13 | 0 | +0.02 | -0.11 | 3.48 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 65.3 | 65.5 | 63.8 | 65 | -0.3 | -0.46 | 2.6 | 0.73 | 0.04 | 0.47 | 0.02 | -0.08 | 0 | 0 | -0.08 | 3.61 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 64 | 65.5 | 63.8 | 65.3 | +1.5 | +2.35 | 2.66 | 0.54 | 0.04 | 0.35 | 0.03 | -0.1 | 0 | 0 | -0.1 | 3.67 | +0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 63 | 64.1 | 62.6 | 63.8 | +0.9 | +1.43 | 2.38 | 0.58 | 0.03 | 0.37 | 0.02 | -0.21 | 0 | 0 | -0.21 | 3.76 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 62.9 | 63.4 | 62.4 | 62.9 | 0 | 0 | 1.59 | 0.53 | 0.03 | 0.33 | 0.02 | -0.26 | 0 | 0 | -0.26 | 3.96 | +0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 62.3 | 63.6 | 61.8 | 62.9 | +0.6 | +0.96 | 2.89 | 0.52 | 0.02 | 0.32 | 0.01 | -0.2 | 0 | 0 | -0.2 | 4.22 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 64.7 | 64.8 | 61.7 | 62.3 | -2.4 | -3.71 | 4.79 | 1.04 | 0.05 | 0.65 | 0.03 | -0.13 | 0 | 0 | -0.14 | 4.36 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 65.3 | 65.5 | 64.2 | 64.7 | -0.6 | -0.92 | 1.99 | 0.43 | 0.02 | 0.28 | 0.01 | +0.03 | -0.06 | +0 | -0.03 | 4.48 | 0 | 0.01 | 0 | 0 | 0 | 18M08 | 23 | 64.6 | 65.4 | 63.8 | 65.3 | +0.7 | +1.08 | 2.48 | 0.89 | 0.04 | 0.57 | 0.02 | +0.01 | 0 | 0 | +0.01 | 4.49 | 0 | 0.01 | 0 | 0 | 0 | 18M07 | 22 | 65.2 | 66.2 | 64.5 | 64.6 | -0.6 | -0.92 | 2.61 | 0.98 | 0.04 | 0.64 | 0.03 | -0.02 | +0.04 | 0 | +0.03 | 4.5 | -0.01 | 0.01 | 0 | 0 | 0 | 18M06 | 20 | 65.8 | 68 | 63.6 | 65.2 | -0.6 | -0.91 | 6.69 | 2.81 | 0.14 | 1.86 | 0.09 | +0.26 | +0.02 | +0 | +0.28 | 4.52 | 0 | 0.02 | 0 | 0 | 0 | 18M05 | 22 | 65 | 66.4 | 64.9 | 65.8 | +0.9 | +1.39 | 2.31 | 0.76 | 0.03 | 0.5 | 0.02 | -0.13 | 0 | 0 | -0.14 | 4.34 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 65.2 | 66 | 64 | 64.9 | -0.3 | -0.46 | 3.07 | 6.22 | 0.35 | 4.03 | 0.22 | -5.63 | 0 | +0 | -5.63 | 4.47 | 0 | 0.01 | 0 | 0 | 0 | 18M03 | 23 | 64.1 | 65.8 | 64 | 65.2 | +1.1 | +1.72 | 2.81 | 1.29 | 0.06 | 0.84 | 0.04 | +0.47 | 0 | 0 | +0.47 | 10.1 | -0.02 | 0.01 | 0 | 0 | 0 | 18M02 | 13 | 63.4 | 65 | 61.5 | 64.1 | +0.8 | +1.26 | 5.53 | 1.05 | 0.08 | 0.66 | 0.05 | +0.01 | 0 | -0.03 | -0.02 | 9.63 | -0.03 | 0.03 | 0 | 0 | 0 | 18M01 | 22 | 62 | 63.9 | 61.9 | 63.3 | +1.3 | +2.1 | 3.23 | 1.13 | 0.05 | 0.71 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 9.6 | +0.01 | 0.06 | 0 | 0 | 0 | 17M12 | 21 | 62 | 62.4 | 61.7 | 62 | 0 | 0 | 1.13 | 1.29 | 0.06 | 0.8 | 0.04 | -0.47 | -0.02 | 0 | -0.49 | 9.61 | +0.01 | 0.05 | 0 | 0 | 0 | 17M11 | 22 | 63 | 63 | 61.8 | 62 | -1 | -1.59 | 1.9 | 1 | 0.05 | 0.62 | 0.03 | -0.37 | 0 | -0.04 | -0.41 | 10 | +0.01 | 0.04 | 0 | 0 | 0 | 17M10 | 19 | 63.3 | 63.8 | 62.2 | 63 | -0.3 | -0.47 | 2.53 | 0.66 | 0.03 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | 0 | 0.04 | 0 | 0 | 0 | 17M09 | 22 | 62.1 | 63.3 | 61.8 | 63.3 | +1.2 | +1.93 | 2.42 | 1.16 | 0.05 | 0.72 | 0.03 | +0.01 | 0 | 0 | +0.01 | 10.4 | -0.03 | 0.04 | 0 | 0 | 2.38 | 17M08 | 23 | 61.5 | 62.1 | 60.8 | 62.1 | +0.7 | +1.14 | 2.12 | 1.83 | 0.08 | 1.12 | 0.05 | +0.16 | 0 | 0 | +0.16 | 10.4 | +0.02 | 0.08 | 0 | 0 | 1.32 | 17M07 | 21 | 61.6 | 62.5 | 61.1 | 61.4 | -0.2 | -0.32 | 2.27 | 1.04 | 0.05 | 0.64 | 0.03 | +0.01 | 0 | -0.01 | +0 | 10.2 | -0.04 | 0.06 | 0 | 0 | 1.79 | 17M06 | 23 | 66.7 | 66.9 | 60.2 | 61.6 | -5.1 | -7.65 | 10 | 4.3 | 0.19 | 2.7 | 0.12 | -0.06 | +0 | +0.05 | -0.01 | 10.2 | -0.16 | 0.09 | +0 | 0 | 1.06 | 17M05 | 20 | 63.8 | 66.7 | 63.2 | 66.7 | +2.9 | +4.55 | 5.49 | 4 | 0.2 | 2.61 | 0.13 | +0.17 | -0.1 | 0 | +0.06 | 10.3 | +0.25 | 0.25 | 0 | 0 | 0 | 17M04 | 18 | 63.9 | 64 | 62.8 | 63.8 | -0.1 | -0.16 | 1.88 | 0.64 | 0.04 | 0.41 | 0.02 | -0.04 | 0 | 0 | -0.05 | 10.8 | +0 | 0.01 | 0 | 0 | 0 | 17M03 | 23 | 63.9 | 64.5 | 62.1 | 63.9 | +1 | +1.59 | 3.82 | 2.82 | 0.12 | 1.78 | 0.08 | -0.22 | +0.02 | 0 | -0.21 | 10.7 | +0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 62.4 | 63 | 62 | 62.9 | +0.5 | +0.8 | 1.6 | 0.54 | 0.03 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 11 | +0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 63.3 | 63.3 | 61.7 | 62.4 | -1.8 | -2.8 | 2.49 | 0.33 | 0.02 | 0.2 | 0.01 | +0.06 | 0 | +0 | +0.07 | 10.9 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 60.6 | 65.7 | 59.7 | 64.2 | +3.4 | +5.59 | 9.87 | 0.88 | 0.04 | 0.54 | 0.02 | +0.07 | 0 | 0 | +0.07 | 10.9 | +0 | 0.01 | 0 | 0 | 0 | 16M11 | 22 | 60.4 | 61 | 59.2 | 60.8 | +0.4 | +0.66 | 2.98 | 0.79 | 0.04 | 0.47 | 0.02 | 0 | 0 | 0 | 0 | 10.8 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 60.1 | 60.6 | 59.9 | 60.4 | +0.3 | +0.5 | 1.16 | 0.53 | 0.03 | 0.32 | 0.02 | +0.04 | 0 | 0 | +0.04 | 10.8 | -0.01 | 0.01 | 0 | 0 | 0 | 16M09 | 19 | 60.3 | 60.9 | 59.9 | 60.1 | -0.2 | -0.33 | 1.66 | 0.47 | 0.02 | 0.28 | 0.01 | +0.03 | 0 | 0 | +0.03 | 10.8 | -0.01 | 0.01 | 0 | 0 | 0 | 16M08 | 23 | 58.8 | 60.5 | 58.1 | 60.3 | +1.5 | +2.55 | 4.08 | 1.3 | 0.06 | 0.78 | 0.03 | +0.28 | -0.08 | 0 | +0.19 | 10.7 | -0.01 | 0.02 | 0 | 0 | 0 | 16M07 | 20 | 57.2 | 59 | 56.7 | 58.8 | +1.6 | +2.8 | 4.02 | 1.43 | 0.07 | 0.83 | 0.04 | +0.26 | +0.05 | 0 | +0.3 | 10.4 | -0.01 | 0.03 | 0 | 0 | 0 | 16M06 | 21 | 59.3 | 61.1 | 56.3 | 57.2 | -2.1 | -3.54 | 8.09 | 2.32 | 0.11 | 1.37 | 0.07 | +0.02 | 0 | +0 | +0.03 | 10.2 | -0.1 | 0.04 | 0 | 0 | 0 | 16M05 | 21 | 58.1 | 59.9 | 57 | 59.3 | +1.2 | +2.07 | 4.99 | 0.79 | 0.04 | 0.46 | 0.02 | -0.06 | 0 | 0 | -0.06 | 10.2 | 0 | 0.14 | 0 | 0 | 0 | 16M04 | 19 | 59 | 59.2 | 58 | 58.1 | -0.9 | -1.53 | 2.03 | 0.68 | 0.04 | 0.4 | 0.02 | +0.01 | -0.02 | 0 | -0.02 | 10.2 | -0.01 | 0.14 | 0 | 0 | 0 | 16M03 | 23 | 58.3 | 59.5 | 57.9 | 59 | +0.8 | +1.37 | 2.75 | 1.49 | 0.06 | 0.88 | 0.04 | 0 | +0.02 | 0 | +0.02 | 10.2 | +0 | 0.15 | 0 | 0 | 0 | 16M02 | 13 | 55.5 | 58.5 | 55.2 | 58.2 | +2.7 | +4.86 | 5.95 | 0.45 | 0.03 | 0.25 | 0.02 | -0.04 | -0.02 | 0 | -0.06 | 10.2 | 0 | 0.14 | 0 | 0 | 0 | 16M01 | 21 | 56.6 | 57.1 | 54 | 55.5 | -2.4 | -4.15 | 5.35 | 0.63 | 0.03 | 0.35 | 0.02 | -0.15 | +0.02 | +0 | -0.13 | 10.2 | +0 | 0.15 | 0 | 0 | 0 | 15M12 | 23 | 56 | 57.9 | 55 | 57.9 | +1.9 | +3.39 | 5.18 | 0.72 | 0.03 | 0.4 | 0.02 | -0.04 | -0.05 | 0 | -0.1 | 10.4 | 0 | 0.14 | 0 | 0 | 0 | 15M11 | 21 | 58.6 | 58.8 | 55.4 | 56 | -2.6 | -4.44 | 5.8 | 0.93 | 0.04 | 0.53 | 0.03 | +0.14 | -0.03 | 0 | +0.11 | 10.4 | -0.02 | 0.14 | 0 | 0 | 0 | 15M10 | 21 | 55.4 | 58.7 | 54.9 | 58.6 | +3.2 | +5.78 | 6.86 | 1.35 | 0.06 | 0.76 | 0.04 | +0.11 | +0.03 | -0.03 | +0.12 | 10.3 | +0.02 | 0.16 | 0 | 0 | 0 | 15M09 | 20 | 54.5 | 56.5 | 54.5 | 55.4 | +0.7 | +1.28 | 3.66 | 1.17 | 0.06 | 0.65 | 0.03 | +0.18 | -0.01 | -0.02 | +0.15 | 10.2 | 0 | 0.14 | 0 | 0 | 0 | 15M08 | 21 | 59 | 59 | 50 | 54.7 | -4.4 | -7.45 | 15.2 | 2.5 | 0.12 | 1.35 | 0.06 | +0.01 | +0 | -0.02 | 0 | 10 | 0 | 0.14 | 0 | 0 | 0 | 15M07 | 22 | 63.5 | 64.3 | 58.5 | 59.1 | -4.1 | -6.49 | 9.18 | 2.26 | 0.1 | 1.37 | 0.06 | -0.04 | +0.04 | +0.02 | +0.01 | 9.99 | 0 | 0.14 | 0 | 0 | 0 | 15M06 | 21 | 64 | 64 | 61.8 | 63.2 | -0.7 | -1.1 | 3.44 | 0.73 | 0.03 | 0.46 | 0.02 | -0.24 | 0 | -0.02 | -0.26 | 10 | +0 | 0.15 | 0 | 0 | 0 | 15M05 | 20 | 63.3 | 64.7 | 62.5 | 63.9 | +0.7 | +1.11 | 3.48 | 1.19 | 0.06 | 0.76 | 0.04 | +0.07 | 0 | +0.06 | +0.13 | 9.66 | +0.01 | 0.15 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 62.8 | 63.5 | 61.7 | 63.2 | +0.4 | +0.64 | 2.87 | 1.23 | 0.06 | 0.77 | 0.04 | +0.05 | +0.04 | +0 | +0.1 | 9.59 | -0.02 | 0.14 | 0 | 0 | 0 | 15M03 | 22 | 60.2 | 63 | 60 | 62.8 | +2.6 | +4.32 | 4.98 | 1.24 | 0.06 | 0.77 | 0.03 | +0.02 | +0.01 | +0 | +0.03 | 9.54 | +0.13 | 0.16 | 0 | 0 | 0 | 15M02 | 13 | 60.9 | 61 | 60.1 | 60.2 | -0.7 | -1.15 | 1.48 | 0.28 | 0.02 | 0.17 | 0.01 | -0.01 | 0 | +0 | -0.01 | 9.51 | -0.01 | 0.03 | 0 | 0 | 0 | 15M01 | 20 | 62 | 62 | 60.4 | 60.9 | -1.6 | -2.56 | 2.56 | 0.58 | 0.03 | 0.35 | 0.02 | -0.03 | -0.02 | 0 | -0.06 | 9.52 | +0 | 0.04 | 0 | 0 | 0 | 14M12 | 24 | 57.2 | 62.5 | 57.2 | 62.5 | +4.7 | +8.13 | 9.17 | 1.28 | 0.05 | 0.76 | 0.03 | 0 | -0.03 | 0 | -0.03 | 9.56 | -0.01 | 0.04 | 0 | 0 | 0 | 14M11 | 20 | 59 | 59.4 | 56.2 | 57.8 | -1 | -1.7 | 5.44 | 2.78 | 0.14 | 1.6 | 0.08 | -1.23 | 0 | 0 | -1.23 | 9.56 | +0 | 0.05 | 0 | 0 | 0 | 14M10 | 22 | 62.6 | 62.6 | 56.7 | 58.8 | -3.8 | -6.07 | 9.42 | 3.4 | 0.15 | 2 | 0.09 | -0.89 | +0.01 | 0 | -0.88 | 10.8 | +0.02 | 0.05 | 0 | 0 | 0 | 14M09 | 21 | 63 | 63 | 61.6 | 62.6 | -0.4 | -0.63 | 2.22 | 0.84 | 0.04 | 0.52 | 0.02 | -0.04 | +0.01 | 0 | -0.03 | 11.7 | -0.01 | 0.02 | 0 | 0 | 0 | 14M08 | 21 | 62.7 | 63.1 | 61.6 | 63 | +0.2 | +0.32 | 2.39 | 1.8 | 0.09 | 1.12 | 0.05 | +0.26 | +0.01 | 0 | +0.26 | 11.7 | -0.02 | 0.04 | 0 | 0 | 0 | 14M07 | 22 | 64.5 | 65 | 60.4 | 62.8 | -1.7 | -2.64 | 7.13 | 2.98 | 0.14 | 1.88 | 0.09 | +0.05 | +0 | +0 | +0.06 | 11.5 | -0.16 | 0.05 | 0 | 0 | 0 | 14M06 | 20 | 66 | 66 | 64.4 | 64.5 | -1.5 | -2.27 | 2.42 | 1.03 | 0.05 | 0.67 | 0.03 | +0.13 | 0 | 0 | +0.13 | 11.4 | 0 | 0.21 | 0 | 0 | 0 | 14M05 | 21 | 63.5 | 66 | 62.5 | 66 | +2.2 | +3.45 | 5.49 | 0.92 | 0.04 | 0.59 | 0.03 | +0.19 | +0.02 | 0 | +0.2 | 11.3 | -0.01 | 0.22 | 0 | 0 | 0 | 14M04 | 21 | 63.5 | 65 | 62 | 63.8 | 0 | 0 | 4.7 | 1.28 | 0.06 | 0.82 | 0.04 | -0.02 | +0.01 | 0 | -0.01 | 11.1 | +0.02 | 0.22 | 0 | 0 | 0 | 14M03 | 21 | 64 | 65 | 62.4 | 63.8 | -2.4 | -3.63 | 3.93 | 1.57 | 0.07 | 0.99 | 0.05 | +0 | 0 | 0 | +0 | 11.1 | -0.01 | 0.2 | 0 | 0 | 0 | 14M02 | 17 | 62 | 66.2 | 60.9 | 66.2 | +3.8 | +6.09 | 8.49 | 1.67 | 0.1 | 1.04 | 0.06 | -0.21 | 0 | 0 | -0.21 | 11.1 | 0 | 0.21 | 0 | 0 | 0 | 14M01 | 18 | 62.8 | 63.9 | 61.6 | 62.4 | -0.4 | -0.64 | 3.66 | 1.66 | 0.09 | 1.04 | 0.06 | -0.29 | -0.01 | +0 | -0.3 | 11.3 | +0.01 | 0.22 | 0 | 0 | 0 | 13M12 | 22 | 63 | 63.2 | 61.2 | 62.8 | +0.1 | +0.16 | 3.19 | 1.56 | 0.07 | 0.97 | 0.04 | -0.12 | -0.05 | 0 | -0.18 | 11.6 | -0.01 | 0.21 | 0 | 0 | 0.96 | 13M11 | 21 | 67.6 | 67.6 | 59 | 62.7 | -4.7 | -6.97 | 12.8 | 3.29 | 0.16 | 2.05 | 0.1 | +0.01 | 0 | -0.01 | +0.01 | 11.8 | -0.02 | 0.22 | 0 | 0 | 0.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 66.5 | 67.5 | 66.4 | 67.4 | +0.7 | +1.05 | 1.65 | 1.11 | 0.05 | 0.74 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 11.7 | -0.01 | 0.24 | 0 | 0.01 | 2.94 | 13M09 | 20 | 66.1 | 67.4 | 65.3 | 66.7 | +0.6 | +0.91 | 3.18 | 0.97 | 0.05 | 0.64 | 0.03 | +0.04 | -0.02 | 0 | +0.03 | 11.7 | +0 | 0.25 | +0 | 0.01 | 2.85 | 13M08 | 21 | 69.3 | 69.5 | 64.3 | 66.1 | -3.2 | -4.62 | 7.5 | 2.36 | 0.11 | 1.57 | 0.07 | -0.09 | 0 | -0.03 | -0.12 | 11.6 | -0.11 | 0.24 | +0 | 0 | 2.06 | 13M07 | 23 | 74.8 | 75.1 | 69 | 69.3 | -5.5 | -7.35 | 8.16 | 5.2 | 0.23 | 3.75 | 0.16 | -1.67 | +0.08 | +0.03 | -1.56 | 11.7 | +0.02 | 0.35 | +0 | 0 | 1.14 | 13M06 | 19 | 73 | 75.1 | 71.8 | 74.8 | +1.3 | +1.77 | 4.49 | 2.52 | 0.13 | 1.85 | 0.1 | -0.52 | -0.05 | 0 | -0.57 | 13.4 | +0.13 | 0.33 | 0 | 0 | 0 | 13M05 | 22 | 73 | 75.8 | 72.5 | 73.5 | +0.4 | +0.55 | 4.51 | 3.11 | 0.14 | 2.29 | 0.1 | -0.73 | -0.01 | 0 | -0.73 | 13.9 | +0.04 | 0.2 | 0 | 0 | 0 | 13M04 | 20 | 75.4 | 75.4 | 70.1 | 73.1 | -1.6 | -2.14 | 7.1 | 4.67 | 0.23 | 3.4 | 0.17 | +0.32 | +0.04 | 0 | +0.37 | 14.7 | +0 | 0.16 | 0 | 0 | 0 | 13M03 | 21 | 67.5 | 75 | 67.3 | 74.7 | +6.9 | +10.2 | 11.4 | 5.75 | 0.27 | 4.04 | 0.19 | -2.13 | +0.06 | 0 | -2.07 | 14.3 | +0.01 | 0.16 | 0 | 0 | 0 | 13M02 | 13 | 68.4 | 69.2 | 67.3 | 67.8 | -0.6 | -0.88 | 2.78 | 2.55 | 0.2 | 1.74 | 0.13 | -1.12 | 0 | 0 | -1.12 | 16.5 | -0.06 | 0.15 | 0 | 0 | 0 | 13M01 | 22 | 67.4 | 68.5 | 66.4 | 68.4 | +1.2 | +1.79 | 3.12 | 3.31 | 0.15 | 2.24 | 0.1 | -1.61 | +0.01 | 0 | -1.61 | 17.6 | +0.06 | 0.21 | 0 | 0 | 1.91 | 12M12 | 21 | 67 | 67.4 | 65.6 | 67.2 | +0.2 | +0.3 | 2.69 | 2.48 | 0.12 | 1.64 | 0.08 | -0.92 | 0 | +0 | -0.92 | 19.2 | -0.01 | 0.15 | 0 | 0.01 | 4.08 | 12M11 | 22 | 65.2 | 67.5 | 64.6 | 67 | +1.8 | +2.76 | 4.45 | 2.85 | 0.13 | 1.87 | 0.09 | -0.89 | -0.01 | 0 | -0.9 | 20.2 | -0.02 | 0.16 | 0 | 0.01 | 6.37 | 12M10 | 22 | 68 | 69 | 64.6 | 65.2 | -2.7 | -3.98 | 6.48 | 3.78 | 0.17 | 2.54 | 0.12 | -1.32 | -0.03 | -0.02 | -1.36 | 21.1 | -0.14 | 0.17 | -0.02 | 0.01 | 5.78 | 12M09 | 20 | 72 | 73 | 67.1 | 67.9 | -4.1 | -5.69 | 8.19 | 3.41 | 0.17 | 2.36 | 0.12 | -0.37 | -0.02 | -0.08 | -0.47 | 22.4 | -0.02 | 0.32 | -0.01 | 0.02 | 7.91 | 12M08 | 22 | 64.4 | 72.1 | 64 | 72 | +7.6 | +11.8 | 12.6 | 3.82 | 0.17 | 2.58 | 0.12 | +0.17 | +0 | +0.09 | +0.27 | 22.8 | +0.11 | 0.33 | +0.02 | 0.03 | 9.94 | 12M07 | 22 | 65.2 | 67.4 | 60.9 | 64.4 | -0.7 | -1.08 | 9.98 | 5.51 | 0.25 | 3.58 | 0.16 | +0.52 | +0.01 | +0.01 | +0.54 | 22.6 | -0.18 | 0.22 | +0.01 | 0.01 | 4 | 12M06 | 21 | 63.9 | 67.7 | 61.6 | 65.1 | +1.1 | +1.72 | 9.53 | 3.25 | 0.15 | 2.1 | 0.1 | +0.89 | -0.01 | 0 | +0.88 | 22.1 | -0.03 | 0.41 | +0 | 0 | 0.24 | 12M05 | 22 | 63.5 | 66 | 62.5 | 64 | +0.6 | +0.95 | 5.52 | 3.47 | 0.16 | 2.22 | 0.1 | +0.01 | +0.01 | 0 | +0.02 | 21.2 | -0.02 | 0.44 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 62.5 | 63.6 | 60 | 63.4 | +0.4 | +0.63 | 5.71 | 2.68 | 0.13 | 1.66 | 0.08 | -0.04 | -0.01 | 0 | -0.05 | 21.1 | +0.02 | 0.46 | -0.01 | 0 | 0 | 12M03 | 23 | 56.3 | 65 | 56.3 | 63 | +6.6 | +11.7 | 15.4 | 5.07 | 0.22 | 3.1 | 0.13 | -0.32 | +0.04 | +0 | -0.27 | 21.2 | +0.29 | 0.44 | -0.02 | 0.01 | 2.27 | 12M02 | 20 | 54.4 | 57 | 54.2 | 56.4 | +2.2 | +4.06 | 5.17 | 3.27 | 0.16 | 1.82 | 0.09 | +0.1 | -0.01 | +0 | +0.09 | 21.5 | -0.01 | 0.15 | -0.01 | 0.03 | 17.4 | 12M01 | 15 | 54 | 54.2 | 52.7 | 54.2 | +0.3 | +0.56 | 2.78 | 1.91 | 0.13 | 1.02 | 0.07 | +0.35 | -0.39 | 0 | -0.04 | 21.4 | -0.12 | 0.16 | 0 | 0.04 | 22.6 | 11M12 | 22 | 52 | 55 | 51.7 | 53.9 | +2.3 | +4.46 | 6.4 | 4.34 | 0.2 | 2.33 | 0.11 | +0.71 | -0.12 | 0 | +0.59 | 21 | +0.05 | 0.29 | +0 | 0.04 | 13.6 | 11M11 | 22 | 50.7 | 52 | 50.1 | 51.6 | +0.7 | +1.38 | 3.73 | 3.84 | 0.17 | 1.96 | 0.09 | -0.31 | +0 | 0 | -0.31 | 20.3 | -0.07 | 0.24 | 0 | 0.04 | 15.3 | 11M10 | 20 | 47.6 | 51.5 | 47.05 | 50.9 | +2.85 | +5.93 | 9.26 | 7.06 | 0.35 | 3.49 | 0.17 | -3.17 | +0.01 | +0 | -3.16 | 20.6 | -0.06 | 0.31 | +0 | 0.04 | 11.7 | 11M09 | 21 | 52.1 | 52.7 | 46.6 | 48.05 | -4.25 | -8.13 | 11.7 | 11.9 | 0.57 | 5.96 | 0.28 | +4.21 | -0.03 | 0 | +4.18 | 23.8 | -0.18 | 0.37 | +0.03 | 0.03 | 9.19 | 11M08 | 23 | 56.7 | 57.3 | 49.5 | 52.3 | -4.4 | -7.76 | 13.8 | 10.7 | 0.47 | 5.72 | 0.25 | -1.32 | +0.01 | 0 | -1.31 | 19.6 | -0.34 | 0.55 | -0.01 | 0 | 0 | 11M07 | 21 | 52 | 56.9 | 49 | 56.7 | +4.8 | +9.25 | 15.2 | 15.9 | 0.76 | 8.41 | 0.4 | -0.05 | +0.01 | -0.13 | -0.17 | 20.9 | -0.13 | 0.88 | +0.01 | 0.01 | 1.36 | 11M06 | 21 | 51.5 | 52.4 | 50.4 | 51.9 | +0.5 | +0.97 | 3.89 | 7.88 | 0.38 | 4.06 | 0.19 | +0.19 | +0.02 | +0.13 | +0.33 | 21 | +0.31 | 1.01 | 0 | 0 | 0 | 11M05 | 21 | 49.95 | 51.7 | 49 | 51.4 | +1.7 | +3.42 | 5.43 | 5.94 | 0.28 | 2.96 | 0.14 | -0.88 | +0.02 | 0 | -0.87 | 20.8 | +0.18 | 0.7 | 0 | 0 | 0 | 11M04 | 19 | 50 | 50.1 | 48.8 | 49.7 | -0.3 | -0.6 | 2.6 | 4.16 | 0.22 | 2.06 | 0.11 | +0.16 | -0.01 | +0 | +0.15 | 21.7 | +0.02 | 0.52 | 0 | 0 | 0 | 11M03 | 23 | 49.7 | 52 | 47.55 | 50 | +0.4 | +0.81 | 8.97 | 5.66 | 0.25 | 2.83 | 0.12 | +0.04 | +0.02 | +0 | +0.05 | 21.5 | -0.18 | 0.51 | 0 | 0 | 0 | 11M02 | 14 | 47.9 | 50.8 | 47.9 | 49.6 | +1.85 | +3.87 | 6.07 | 6.29 | 0.45 | 3.1 | 0.22 | -0.2 | +0 | 0 | -0.2 | 21.5 | +0.23 | 0.68 | 0 | 0 | 0 | 11M01 | 20 | 47.35 | 47.8 | 46.95 | 47.75 | +0.5 | +1.06 | 1.8 | 2.42 | 0.12 | 1.15 | 0.06 | -0.08 | +0.04 | 0 | -0.04 | 21.7 | -0.04 | 0.45 | 0 | 0 | 0 | 10M12 | 23 | 47.1 | 47.6 | 46.7 | 47.25 | +0.3 | +0.64 | 1.92 | 4.08 | 0.18 | 1.92 | 0.08 | +0.05 | -0.05 | -0.01 | -0.01 | 21.8 | +0.04 | 0.49 | 0 | 0 | 0 | 10M11 | 22 | 47 | 47.6 | 46.5 | 46.95 | -0.05 | -0.11 | 2.34 | 2.8 | 0.13 | 1.32 | 0.06 | +0.09 | 0 | +0.01 | +0.1 | 21.7 | +0.09 | 0.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 47.45 | 47.5 | 46.5 | 47 | -0.4 | -0.84 | 2.11 | 2.92 | 0.14 | 1.38 | 0.07 | -0.54 | -0.02 | 0 | -0.56 | 21.6 | -0.04 | 0.36 | 0 | 0 | 0 | 10M09 | 21 | 47.3 | 48.25 | 47.05 | 47.4 | +0.1 | +0.21 | 2.54 | 3.46 | 0.16 | 1.64 | 0.08 | -0.97 | -0.01 | 0 | -0.98 | 22.2 | -0.11 | 0.4 | 0 | 0 | 0 | 10M08 | 22 | 48 | 49.3 | 47 | 47.3 | -0.65 | -1.36 | 4.8 | 3.96 | 0.18 | 1.91 | 0.09 | -0.5 | +0.01 | 0 | -0.49 | 23.1 | -0.16 | 0.51 | 0 | 0 | 0 | 10M07 | 22 | 50.9 | 53.4 | 46.1 | 47.95 | -2.95 | -5.8 | 14.3 | 6.89 | 0.31 | 3.45 | 0.16 | +0.75 | +0.05 | 0 | +0.8 | 23.6 | -0.31 | 0.67 | 0 | 0 | 0 | 10M06 | 21 | 48.2 | 51.6 | 47.2 | 50.9 | +2.7 | +5.6 | 9.13 | 2.49 | 0.12 | 1.24 | 0.06 | +0 | -0.01 | 0 | 0 | 22.9 | +0 | 0.98 | 0 | 0 | 0 | 10M05 | 21 | 52.5 | 52.5 | 46.7 | 48.2 | -4.5 | -8.54 | 11 | 5.35 | 0.25 | 2.61 | 0.12 | -0.49 | +0.02 | 0 | -0.47 | 22.9 | -0.02 | 0.98 | 0 | 0 | 0 | 10M04 | 21 | 51.2 | 53.9 | 49.8 | 52.7 | +1.5 | +2.93 | 8.01 | 7.05 | 0.34 | 3.65 | 0.17 | +0.02 | 0 | +0 | +0.02 | 23.4 | +0.02 | 1 | 0 | 0 | 0 | 10M03 | 23 | 49 | 51.3 | 48.5 | 51.2 | +1.8 | +3.64 | 5.67 | 6.41 | 0.28 | 3.18 | 0.14 | -1.24 | 0 | 0 | -1.24 | 23.4 | -0.23 | 0.98 | 0 | 0 | 0 | 10M02 | 8 | 43 | 54 | 43 | 49.4 | +6 | +13.8 | 25.3 | 3.16 | 0.4 | 1.51 | 0.19 | -0.43 | 0 | 0 | -0.44 | 24.6 | +0.01 | 1.21 | +0 | 0 | 0.08 | 10M01 | 20 | 43.3 | 47 | 41.6 | 43.4 | +0.2 | +0.46 | 12.5 | 9.22 | 0.46 | 4.05 | 0.2 | +2.38 | -0.12 | +0 | +2.27 | 25 | +0.14 | 1.59 | 0 | 0 | 0 | 09M12 | 23 | 39.7 | 44 | 39.2 | 43.2 | +3.5 | +8.82 | 12.1 | 13.1 | 0.57 | 5.58 | 0.24 | +0.38 | +0.12 | 0 | +0.49 | 23.2 | +0.06 | 1.45 | 0 | 0 | 0 | 09M11 | 21 | 38 | 39.75 | 37.65 | 39.7 | +1.3 | +3.39 | 5.47 | 3.27 | 0.16 | 1.26 | 0.06 | +0.03 | -0.06 | +0 | -0.03 | 22.9 | -0.03 | 1.39 | 0 | 0 | 0 | 09M10 | 22 | 40 | 40.6 | 38.05 | 38.4 | -1.6 | -4 | 6.38 | 4.45 | 0.2 | 1.76 | 0.08 | -0.05 | +0.02 | 0 | -0.02 | 22.9 | -0.54 | 1.42 | 0 | 0 | 0 | 09M09 | 22 | 40.5 | 41.5 | 38.5 | 40 | -0.4 | -0.99 | 7.43 | 10.9 | 0.49 | 4.36 | 0.2 | +0.16 | -0.57 | +0 | -0.41 | 22.9 | -1.43 | 1.97 | -0.02 | 0 | 0.1 | 09M08 | 20 | 37.5 | 44.15 | 36.3 | 40.4 | +3.35 | +9.04 | 21.2 | 18.9 | 0.95 | 7.65 | 0.38 | +1.05 | +0.59 | -0.01 | +1.63 | 22.8 | +2.32 | 3.4 | +0.02 | 0.02 | 0.59 | 09M07 | 23 | 34 | 37.2 | 34 | 37.05 | +3.05 | +8.97 | 9.41 | 11.4 | 0.5 | 4.05 | 0.18 | +0.93 | -0.01 | 0 | +0.93 | 22 | +0.07 | 1.08 | 0 | 0 | 0 | 09M06 | 23 | 37.2 | 39.7 | 34 | 34 | -2.5 | -6.85 | 15.6 | 25.7 | 1.12 | 9.6 | 0.42 | +0.72 | -0.02 | +0 | +0.71 | 21.3 | -1.11 | 1.01 | 0 | 0 | 0 | 09M05 | 18 | 35.5 | 37.5 | 34 | 36.5 | +2.4 | +7.04 | 10.3 | 27 | 1.5 | 9.65 | 0.54 | -6.24 | -0.02 | 0 | -6.26 | 20.8 | +1.02 | 2.12 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 32.8 | 34.5 | 31.5 | 34.1 | +1.8 | +5.57 | 9.29 | 12 | 0.55 | 4.01 | 0.18 | -2.97 | -0.09 | +0.01 | -3.05 | 25.5 | +0.81 | 1.1 | +0 | 0 | 0.45 | 09M03 | 22 | 29.3 | 34.35 | 28.6 | 32.3 | +3 | +10.2 | 19.6 | 9.45 | 0.43 | 2.95 | 0.13 | -0.06 | -0.06 | 0 | -0.12 | 27.8 | -0.42 | 0.29 | 0 | 0 | 1.36 | 09M02 | 20 | 26.5 | 29.3 | 24.2 | 29.3 | +3.2 | +12.3 | 19.5 | 7.03 | 0.35 | 1.9 | 0.1 | -0.2 | -0.39 | 0 | -0.59 | 27.8 | -0.08 | 0.71 | +0.01 | 0.01 | 0.98 | 09M01 | 15 | 26.5 | 27.4 | 25.3 | 26.1 | -0.05 | -0.19 | 8.03 | 4.15 | 0.28 | 1.09 | 0.07 | -0.07 | -0.22 | +0 | -0.28 | 28 | -0.33 | 0.79 | 0 | 0 | 0 | 08M12 | 23 | 25.7 | 27.8 | 23.8 | 26.15 | +0.55 | +2.15 | 15.6 | 10.9 | 0.47 | 2.79 | 0.12 | -0.5 | +0.53 | 0 | +0.03 | 28 | -0.33 | 1.12 | +0 | 0 | 0.09 | 08M11 | 20 | 23.8 | 27.65 | 21.9 | 25.6 | +2.3 | +9.87 | 24.7 | 14.2 | 0.71 | 3.53 | 0.18 | -4.21 | +0.38 | 0 | -3.84 | 28.4 | +0.99 | 1.44 | 0 | 0 | 0 | 08M10 | 22 | 32.1 | 33.2 | 21.65 | 23.3 | -9 | -27.9 | 35.8 | 5.88 | 0.27 | 1.45 | 0.07 | -3.9 | -0.53 | 0 | -4.44 | 31.6 | +0.1 | 0.45 | 0 | 0 | 0 | 08M09 | 21 | 40 | 40 | 29.9 | 32.3 | -7.7 | -19.2 | 25.3 | 2.47 | 0.12 | 0.87 | 0.04 | -0.47 | +0.21 | -0.01 | -0.27 | 34.5 | -0.02 | 0.35 | 0 | 0 | 0 | 08M08 | 21 | 39.3 | 43 | 37.5 | 40 | +0.7 | +1.78 | 14 | 2.3 | 0.11 | 0.91 | 0.04 | -0.26 | +0.14 | -0.02 | -0.14 | 34.9 | +0.04 | 0.37 | 0 | 0 | 0 | 08M07 | 22 | 48.9 | 50.4 | 39 | 39.3 | -9.1 | -18.8 | 23.6 | 2.24 | 0.1 | 0.98 | 0.04 | -0.4 | -0.08 | 0 | -0.48 | 35.2 | -0.04 | 0.33 | 0 | 0 | 0 | 08M06 | 21 | 59 | 59 | 47.6 | 48.4 | -10.6 | -18 | 19.3 | 1.73 | 0.08 | 0.94 | 0.04 | -0.12 | +0.06 | +0.03 | -0.04 | 35.5 | -0.17 | 0.38 | 0 | 0 | 0 | 08M05 | 21 | 56.1 | 66 | 54.7 | 59 | +3 | +5.36 | 20.2 | 11.6 | 0.55 | 6.82 | 0.32 | +3.66 | +0.67 | +0 | +4.33 | 35.6 | +0.33 | 0.55 | 0 | 0 | 0 | 08M04 | 21 | 58.1 | 58.8 | 55.1 | 56 | -2.1 | -3.61 | 6.37 | 8.78 | 0.42 | 5.04 | 0.24 | +1.46 | -0.05 | +0 | +1.41 | 32.8 | -0.17 | 0.22 | 0 | 0 | 0 | 08M03 | 21 | 55.9 | 60.1 | 54.1 | 58.1 | +1.4 | +2.47 | 10.6 | 11.1 | 0.53 | 6.31 | 0.3 | +3.01 | -0.02 | -0.01 | +2.98 | 31.7 | +0.19 | 0.4 | 0 | 0 | 0 | 08M02 | 14 | 56 | 58.8 | 52.5 | 56.7 | +0.7 | +1.25 | 11.2 | 3.13 | 0.22 | 1.72 | 0.12 | +0.72 | 0 | 0 | +0.72 | 29.4 | +0.06 | 0.2 | 0 | 0 | 0 | 08M01 | 22 | 54.8 | 60.6 | 51.5 | 56 | +1.6 | +2.94 | 16.7 | 2.54 | 0.12 | 1.44 | 0.07 | +0.52 | +0.01 | +0 | +0.53 | 28.8 | +0.01 | 0.14 | 0 | 0 | 0 | 07M12 | 21 | 60.9 | 60.9 | 49.85 | 54.4 | -6.6 | -10.8 | 18.1 | 1.01 | 0.05 | 0.58 | 0.03 | +0.21 | +0.01 | 0 | +0.22 | 28.4 | +0 | 0.13 | 0 | 0 | 0 | 07M11 | 22 | 66 | 67.9 | 59.4 | 61 | -4 | -6.15 | 13.1 | 1.12 | 0.05 | 0.71 | 0.03 | +0.11 | +0.13 | 0 | +0.24 | 28.3 | -0.02 | 0.13 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 70 | 72 | 62.6 | 65 | -2.9 | -4.27 | 13.8 | 1.28 | 0.06 | 0.85 | 0.04 | +0.12 | -0.01 | +0.01 | +0.12 | 28.2 | -0.01 | 0.15 | 0 | 0 | 0 | 07M09 | 18 | 68 | 73.8 | 64.1 | 67.9 | -0.1 | -0.15 | 14.3 | 0.6 | 0.03 | 0.41 | 0.02 | +0.04 | 0 | 0 | +0.03 | 28.1 | +0.03 | 0.16 | -0.01 | 0 | 0 | 07M08 | 23 | 69.1 | 75 | 58.5 | 68 | -3.1 | -4.36 | 23.2 | 1.04 | 0.05 | 0.7 | 0.03 | +0.08 | -0.06 | 0 | +0.03 | 28.1 | +0.02 | 0.13 | +0.01 | 0.01 | 4.58 | 07M07 | 22 | 68.2 | 81 | 68.1 | 71.1 | +2.9 | +4.25 | 18.9 | 5.42 | 0.25 | 4.08 | 0.19 | +2.02 | +0.02 | 0 | +2.04 | 28.1 | -0.14 | 0.11 | 0 | 0 | 0 | 07M06 | 20 | 59.5 | 68.8 | 58.6 | 68.2 | +9.2 | +15.6 | 17.3 | 6.68 | 0.33 | 4.18 | 0.21 | +3.04 | -0.05 | +0 | +2.98 | 26.6 | -0.16 | 0.25 | 0 | 0 | 0 | 07M05 | 22 | 60.1 | 61.8 | 55.7 | 59 | -0.8 | -1.34 | 10.2 | 2.97 | 0.14 | 1.74 | 0.08 | +1.22 | -0.01 | 0 | +1.21 | 24.2 | -0.44 | 0.41 | -0.03 | 0 | 0 | 07M04 | 20 | 56 | 61.3 | 53.5 | 59.8 | +4.3 | +7.75 | 14.1 | 8.53 | 0.43 | 4.94 | 0.25 | +2.69 | -0.24 | -0.05 | +2.4 | 23.3 | -0.62 | 0.84 | -0.02 | 0.03 | 3.31 | 07M03 | 23 | 45.1 | 57 | 45.1 | 55.5 | +9 | +19.4 | 25.6 | 11.5 | 0.5 | 6.03 | 0.26 | +3.62 | -0.21 | -0.01 | +3.4 | 21.2 | +1 | 1.47 | +0.03 | 0.05 | 3.48 | 07M02 | 12 | 42.3 | 47 | 41.5 | 46.5 | +4.2 | +9.93 | 13 | 4.75 | 0.4 | 2.11 | 0.18 | +3.59 | -0.01 | -0.01 | +3.57 | 18.4 | -0.19 | 0.47 | +0.01 | 0.02 | 4.51 | 07M01 | 22 | 41.5 | 42.85 | 40.95 | 42.3 | +0.95 | +2.3 | 4.59 | 4.22 | 0.19 | 1.77 | 0.08 | +1.97 | -0.03 | +0.06 | +2 | 15.6 | -0.04 | 0.66 | +0 | 0.01 | 1.06 | 06M12 | 21 | 39 | 42.4 | 38.3 | 41.35 | +2.45 | +6.3 | 10.5 | 6.28 | 0.3 | 2.54 | 0.12 | +3.58 | -0.1 | +0.01 | +3.48 | 14 | +0.15 | 0.7 | +0 | 0 | 0.43 | 06M11 | 22 | 37.2 | 39.75 | 37.2 | 38.9 | +2.05 | +5.56 | 6.92 | 5.11 | 0.23 | 1.95 | 0.09 | +3.65 | -0.62 | -0.02 | +3 | 11.2 | 0 | 0.55 | 0 | 0 | 0 | 06M10 | 20 | 33.3 | 38.4 | 33.3 | 36.85 | +3.55 | +10.7 | 15.3 | 4 | 0.2 | 1.44 | 0.07 | +1.15 | -0.05 | 0 | +1.1 | 8.41 | +0.03 | 0.55 | 0 | 0 | 0 | 06M09 | 21 | 32.4 | 33.8 | 32.15 | 33.3 | +0.9 | +2.78 | 5.09 | 1.95 | 0.09 | 0.64 | 0.03 | 0 | +0.02 | -0.1 | -0.08 | 7.51 | +0.14 | 0.52 | 0 | 0 | 0 | 06M08 | 23 | 33.65 | 33.65 | 31.2 | 32.4 | -1.55 | -4.57 | 7.22 | 2.38 | 0.1 | 0.76 | 0.03 | +0 | +0.1 | -0.06 | +0.05 | 7.51 | +0.15 | 0.38 | 0 | 0 | 0 | 06M07 | 21 | 37.9 | 39.8 | 33.3 | 33.95 | -3.95 | -10.4 | 17.2 | 2.24 | 0.11 | 0.82 | 0.04 | -0.05 | 0 | 0 | -0.05 | 7.54 | +0.12 | 0.23 | 0 | 0 | 0 | 06M06 | 22 | 40.2 | 40.5 | 36.8 | 37.9 | -2.3 | -5.72 | 9.2 | 2.26 | 0.1 | 0.86 | 0.04 | +0.19 | +0.01 | +0 | +0.21 | 7.57 | +0.11 | 0.11 | 0 | 0 | 0 | 06M05 | 21 | 40 | 45 | 39.3 | 40.2 | +0.65 | +1.64 | 14.4 | 9.36 | 0.45 | 3.94 | 0.19 | +1.37 | +0.22 | 0 | +1.59 | 7.48 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 39.1 | 40.4 | 39.05 | 39.55 | +0.4 | +1.02 | 3.45 | 4.06 | 0.21 | 1.62 | 0.09 | +0.9 | +0.47 | 0 | +1.36 | 6.38 | | | | | | 06M03 | 23 | 40.05 | 41.4 | 38.3 | 39.15 | -0.75 | -1.88 | 7.77 | 4.92 | 0.21 | 1.95 | 0.08 | +0.82 | -1.36 | -0.07 | -0.6 | 5.66 | | | | | | 06M02 | 17 | 43 | 43.2 | 39.35 | 39.9 | -3.1 | -7.21 | 8.95 | 3.81 | 0.22 | 1.59 | 0.09 | +1.79 | 0 | -0.08 | +1.72 | 5 | | | | | | 06M01 | 18 | 39 | 45 | 38.5 | 43 | +4.1 | +10.5 | 16.7 | 15.3 | 0.85 | 6.38 | 0.35 | +4.47 | +1.92 | -0.02 | +6.37 | 3.56 | | | | | | 05M12 | 17 | 46 | 46 | 38.5 | 38.9 | -6.15 | -13.7 | 16.6 | 13.4 | 0.79 | 5.61 | 0.33 | -0.78 | 0 | -0.1 | -0.88 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 |
|