|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.5 | 84.6 | -0.1 | -0.12% | 0.71% | 84.3 | 84.8 | 84.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 65 | 550.2萬 | 87 | 0.7張/筆 | 84.42元 | 2.94 | 16.47 | -1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 54 | 455.6萬 | 88 | 0.6張/筆 | 84.49元 | -0.3 (-0.35%) | 連漲連跌: 連2跌 ( -0.4元 / -0.47%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 84.5元 (-0.1元/ -0.12%) | 成交張數: 65.2張 | 成交金額: 550萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第315高 | 近3日新低 | 連2跌 (-0.4元/ -0.47%) | 第2140低 | 近2日新高 | 第1880高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 84.5 | 84.2 | 84.6 | 83.4 | 85.1 | 84.5 | 83.5 | 85.7 | 83.8 | 65.2 | 63.6 | 32.8 | - | 85 | 漲跌價 | 0 | +0.3 | -0.1 | +1.1 | -0.6 | 0 | +1 | -1.2 | +0.7 | +19.3 | +20.9 | +51.7 | - | -0.5 | 漲跌幅 | 0% | +0.36% | -0.12% | +1.32% | -0.71% | 0% | +1.2% | -1.4% | +0.84% | +29.6% | +32.9% | +158% | - | -0.59% | 振幅 | 0.83% | 0.83% | 1.42% | 3.12% | 6.7% | 6.75% | 6.83% | 9.92% | 13.6% | 48.3% | 60.5% | 174% | - | 6.71% | 成交張數 | 247 | 365 | 1,156 | 3,143 | 8,989 | 1.18萬 | 1.51萬 | 2.39萬 | 3.77萬 | 7.2萬 | 15.3萬 | 49.8萬 | - | 9,970 | 成交金額 | 2,091萬 | 3,081萬 | 9,782萬 | 2.65億 | 7.65億 | 9.99億 | 12.8億 | 20.2億 | 31.7億 | 55.8億 | 106億 | 278億 | - | 8.48億 | 週轉率 | 0.25% | 0.37% | 1.17% | 3.17% | 9.06% | 11.9% | 15.2% | 24.1% | 38% | 72.6% | 154% | 502% | - | 10.1% |
結算價 84.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 84.3 | 84.8 | 84.2 | 84.5 | -0.1 | -0.12 | 0.71 | 65.2 | 87 | 0.75 | 0.06 | +22 | 0 | -0.1 | +21.9 | 2.04 | 0 | 2 | 0 | 0 | 0 | '24/04/25 | 84.7 | 84.7 | 84.2 | 84.6 | -0.3 | -0.35 | 0.59 | 53.9 | 88 | 0.61 | 0.05 | -9 | 0 | -0.15 | -9.15 | 2.01 | -2 | 2 | 0 | 0 | 0 | '24/04/24 | 84.5 | 84.9 | 84.3 | 84.9 | +0.4 | +0.47 | 0.71 | 128 | 151 | 0.85 | 0.11 | -13.1 | 0 | -2.41 | -15.5 | 2.01 | -2 | 4 | 0 | 0 | 0 | '24/04/23 | 84.4 | 84.9 | 84.4 | 84.5 | +0.2 | +0.24 | 0.59 | 51.7 | 56 | 0.92 | 0.04 | -6 | 0 | +1 | -5 | 1.95 | 0 | 6 | 0 | 0 | 0 | '24/04/22 | 84.6 | 84.6 | 84.2 | 84.3 | +0.1 | +0.12 | 0.48 | 65.4 | 98 | 0.67 | 0.06 | -4 | +1 | +1.35 | -1.65 | 1.94 | +1 | 6 | 0 | 0 | 0 | '24/04/19 | 85.2 | 85.2 | 84 | 84.2 | -1 | -1.17 | 1.41 | 178 | 243 | 0.73 | 0.15 | -57 | 0 | -4.45 | -61.5 | 1.94 | 0 | 5 | 0 | 0 | 0 | '24/04/18 | 84.5 | 85.2 | 84.5 | 85.2 | +0.2 | +0.24 | 0.82 | 66.4 | 129 | 0.51 | 0.06 | -3 | +16 | +6.84 | +19.8 | 2.05 | -1 | 5 | 0 | 0 | 0 | '24/04/17 | 84.4 | 85 | 84.4 | 85 | +0.6 | +0.71 | 0.71 | 104 | 110 | 0.95 | 0.09 | +16 | 0 | -1 | +15 | 2.05 | -2 | 6 | 0 | 0 | 0 | '24/04/16 | 84.9 | 84.9 | 84.3 | 84.4 | -0.5 | -0.59 | 0.71 | 197 | 251 | 0.78 | 0.17 | -37 | 0 | +0.48 | -36.5 | 2.03 | 0 | 8 | 0 | 0 | 0 | '24/04/15 | 84.6 | 85.2 | 84.5 | 84.9 | +0.3 | +0.35 | 0.83 | 246 | 177 | 1.39 | 0.21 | +1 | 0 | 0 | +1 | 2.01 | 0 | 8 | 0 | 0 | 0 | '24/04/12 | 84.5 | 84.6 | 84.3 | 84.6 | +0.1 | +0.12 | 0.36 | 78.6 | 120 | 0.66 | 0.07 | -4 | 0 | +0.04 | -3.96 | 1.98 | +2 | 8 | 0 | 0 | 0 | '24/04/11 | 84.5 | 84.5 | 84.3 | 84.5 | 0 | 0 | 0.24 | 133 | 202 | 0.66 | 0.11 | -4 | 0 | -0.14 | -4.14 | 1.98 | 0 | 6 | 0 | 0 | 0 | '24/04/10 | 84.8 | 84.8 | 84.4 | 84.5 | -0.2 | -0.24 | 0.47 | 149 | 221 | 0.67 | 0.13 | -12 | 0 | -0.39 | -12.4 | 1.96 | +1 | 6 | 0 | 0 | 0 | '24/04/09 | 85.1 | 85.1 | 84.2 | 84.7 | -0.3 | -0.35 | 1.06 | 284 | 359 | 0.79 | 0.24 | -7 | 0 | -1.92 | -8.92 | 1.97 | -3 | 5 | 0 | 0 | 0 | '24/04/08 | 85.1 | 85.7 | 84.7 | 85 | +0.3 | +0.35 | 1.18 | 368 | 453 | 0.81 | 0.31 | -37 | 0 | +0.37 | -36.6 | 1.96 | 0 | 8 | 0 | 0 | 0 | '24/04/03 | 83.7 | 85 | 83.7 | 84.7 | +1.2 | +1.44 | 1.56 | 361 | 401 | 0.9 | 0.31 | +32 | 0 | +0.1 | +32.1 | 1.94 | -1 | 8 | 0 | 0 | 0 | '24/04/02 | 83.7 | 83.7 | 83.2 | 83.5 | +0.3 | +0.36 | 0.6 | 143 | 197 | 0.72 | 0.12 | +16 | 0 | -0.06 | +15.9 | 1.9 | 0 | 9 | 0 | 0 | 0 | '24/04/01 | 83.2 | 83.5 | 83.1 | 83.2 | +0.1 | +0.12 | 0.48 | 168 | 232 | 0.72 | 0.14 | +6 | 0 | -0.84 | +5.16 | 1.88 | 0 | 9 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 83.3 | 83.3 | 83.1 | 83.1 | -0.1 | -0.12 | 0.24 | 108 | 160 | 0.68 | 0.09 | -5 | 0 | +0.36 | -4.64 | 1.85 | 0 | 9 | 0 | 0 | 0 | '24/03/28 | 83.4 | 83.7 | 83.1 | 83.2 | -0.2 | -0.24 | 0.72 | 195 | 283 | 0.69 | 0.16 | -47.8 | 0 | +2.22 | -45.6 | 1.83 | 0 | 9 | 0 | 0 | 0 | '24/03/27 | 83.5 | 83.5 | 83.1 | 83.4 | -0.1 | -0.12 | 0.48 | 156 | 304 | 0.51 | 0.13 | -41 | 0 | -0.58 | -41.6 | 1.82 | 0 | 9 | 0 | 0 | 0 | '24/03/26 | 83.7 | 83.7 | 83 | 83.5 | -0.2 | -0.24 | 0.84 | 379 | 517 | 0.73 | 0.32 | -92 | 0 | +5.13 | -86.9 | 1.84 | -4 | 9 | 0 | 0 | 0 | '24/03/25 | 83.7 | 84.1 | 83.7 | 83.7 | 0 | 0 | 0.48 | 308 | 426 | 0.72 | 0.26 | -12 | 0 | +0.87 | -11.1 | 1.91 | +1 | 13 | 0 | 0 | 0 | '24/03/22 | 84 | 84.1 | 82.7 | 83.7 | -0.2 | -0.24 | 1.67 | 877 | 882 | 0.99 | 0.73 | +59 | 0 | +0.98 | +60 | 1.93 | -20 | 12 | 0 | 0 | 0 | '24/03/21 | 87.5 | 88.4 | 87.4 | 88.4 | +0.9 | +1.03 | 1.14 | 468 | 486 | 0.96 | 0.41 | +39 | 0 | -2 | +37 | 1.85 | +12 | 32 | 0 | 0 | 0 | '24/03/20 | 87.7 | 87.9 | 87.5 | 87.5 | -0.1 | -0.11 | 0.46 | 335 | 318 | 1.05 | 0.29 | -46 | 0 | -1 | -47 | 1.8 | +2 | 20 | 0 | 0 | 0 | '24/03/19 | 87.4 | 87.8 | 87.4 | 87.6 | +0.2 | +0.23 | 0.46 | 253 | 264 | 0.96 | 0.22 | -40 | 0 | -3.98 | -44 | 1.86 | 0 | 18 | 0 | 0 | 0 | '24/03/18 | 87.3 | 87.9 | 87.1 | 87.4 | +0.2 | +0.23 | 0.92 | 344 | 417 | 0.82 | 0.3 | +13 | 0 | +0.61 | +13.6 | 1.9 | -5 | 18 | 0 | 0 | 0 | '24/03/15 | 86.5 | 87.4 | 86.5 | 87.2 | +0.8 | +0.93 | 1.04 | 190 | 236 | 0.8 | 0.17 | +7 | 0 | -0.02 | +6.98 | 1.89 | +8 | 23 | 0 | 0 | 0 | '24/03/14 | 86.5 | 86.6 | 86.4 | 86.4 | -0.1 | -0.12 | 0.23 | 73 | 106 | 0.69 | 0.06 | -6 | 0 | -0.42 | -6.42 | 1.88 | +4 | 15 | 0 | 0 | 0 | '24/03/13 | 86.3 | 86.6 | 86.2 | 86.5 | +0.3 | +0.35 | 0.46 | 87.1 | 110 | 0.79 | 0.08 | +17 | 0 | -0.25 | +16.7 | 1.89 | +1 | 11 | 0 | 0 | 0 | '24/03/12 | 86 | 86.4 | 86 | 86.2 | +0.2 | +0.23 | 0.47 | 104 | 104 | 1 | 0.09 | +32 | 0 | +1 | +33 | 1.87 | -1 | 10 | 0 | 0 | 0 | '24/03/11 | 86 | 86.2 | 85.9 | 86 | 0 | 0 | 0.35 | 93.4 | 118 | 0.79 | 0.08 | -10 | 0 | +1.65 | -8.35 | 1.84 | -10 | 11 | 0 | 0 | 0 | '24/03/08 | 85.9 | 86.2 | 85.6 | 86 | 0 | 0 | 0.7 | 124 | 164 | 0.76 | 0.11 | +23 | 0 | -0.58 | +22.4 | 1.84 | -6 | 21 | 0 | 0 | 0 | '24/03/07 | 86.2 | 86.2 | 83 | 86 | -0.3 | -0.35 | 3.71 | 271 | 265 | 1.02 | 0.23 | +20 | 0 | +0.98 | +21 | 1.82 | +1 | 27 | 0 | 0 | 0 | '24/03/06 | 86.3 | 86.4 | 86.1 | 86.3 | 0 | 0 | 0.35 | 93.7 | 121 | 0.77 | 0.08 | +6 | 0 | -0.15 | +5.85 | 1.8 | -1 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 86.3 | 86.3 | 86 | 86.3 | 0 | 0 | 0.35 | 105 | 145 | 0.73 | 0.09 | -10.5 | 0 | -0.09 | -10.6 | 1.83 | +2 | 27 | 0 | 0 | 0 | '24/03/04 | 86 | 86.5 | 86 | 86.3 | +0.3 | +0.35 | 0.58 | 147 | 159 | 0.92 | 0.13 | -4 | 0 | -0.59 | -4.59 | 1.84 | 0 | 25 | 0 | 0 | 0 | '24/03/01 | 86.2 | 86.6 | 85.7 | 86 | 0 | 0 | 1.05 | 187 | 235 | 0.79 | 0.16 | +9 | 0 | -2.77 | +6.23 | 1.84 | +23 | 25 | 0 | 0 | 0 | '24/02/29 | 85.3 | 86.5 | 85.2 | 86 | +0.7 | +0.82 | 1.52 | 230 | 211 | 1.09 | 0.2 | -10 | 0 | +0.51 | -9.49 | 1.82 | -2 | 2 | 0 | 0 | 0 | '24/02/27 | 85.1 | 85.4 | 85 | 85.3 | +0.2 | +0.24 | 0.47 | 85.3 | 247 | 0.35 | 0.07 | +5 | 0 | -1.45 | +3.55 | 1.84 | -1 | 4 | 0 | 0 | 0 | '24/02/26 | 84.5 | 86 | 84.4 | 85.1 | +0.1 | +0.12 | 1.88 | 240 | 223 | 1.08 | 0.2 | -2 | 0 | +1 | -1 | 1.84 | +3 | 5 | 0 | 0 | 0 | '24/02/23 | 84.8 | 85.7 | 84.8 | 85 | +0.2 | +0.24 | 1.06 | 75.3 | 77 | 0.98 | 0.06 | 0 | 0 | -1 | -1 | 1.83 | +1 | 2 | 0 | 0 | 0 | '24/02/22 | 84.9 | 85.2 | 84.8 | 84.8 | -0.1 | -0.12 | 0.47 | 46 | 63 | 0.73 | 0.04 | -1 | 0 | +1.39 | +0.39 | 1.83 | 0 | 1 | 0 | 0 | 0 | '24/02/21 | 85 | 85.3 | 84.8 | 84.9 | 0 | 0 | 0.59 | 68.1 | 84 | 0.81 | 0.06 | -3 | 0 | +1.66 | -1.34 | 1.83 | 0 | 1 | 0 | 0 | 0 | '24/02/20 | 85.1 | 85.1 | 84.8 | 84.9 | +0.1 | +0.12 | 0.35 | 60.7 | 69 | 0.88 | 0.05 | -5 | 0 | -1.04 | -6.04 | 1.84 | 0 | 1 | 0 | 0 | 0 | '24/02/19 | 84.7 | 85.1 | 84.6 | 84.8 | +0.1 | +0.12 | 0.59 | 71.7 | 87 | 0.82 | 0.06 | -3 | 0 | +1 | -2 | 1.84 | 0 | 1 | 0 | 0 | 0 | '24/02/16 | 84.9 | 85.2 | 84.7 | 84.7 | -0.2 | -0.24 | 0.59 | 44.4 | 69 | 0.64 | 0.04 | -2 | 0 | +0.7 | -1.3 | 1.84 | 0 | 1 | 0 | 0 | 0 | '24/02/15 | 85 | 85.2 | 84.6 | 84.9 | -0.3 | -0.35 | 0.7 | 132 | 143 | 0.92 | 0.11 | +5 | 0 | -0.08 | +4.92 | 1.84 | 0 | 1 | 0 | 0 | 0 | '24/02/05 | 85.1 | 85.2 | 85 | 85.2 | +0.1 | +0.12 | 0.24 | 46.3 | 44 | 1.05 | 0.04 | -3 | 0 | -0.04 | -3.04 | 1.84 | 0 | 1 | 0 | 0 | 0 | '24/02/02 | 85.2 | 85.2 | 85 | 85.1 | +0.1 | +0.12 | 0.24 | 42.1 | 42 | 1 | 0.04 | -10 | 0 | 0 | -10 | 1.84 | 0 | 1 | 0 | 0 | 0 | '24/02/01 | 85.4 | 85.4 | 85 | 85 | 0 | 0 | 0.47 | 33.2 | 56 | 0.59 | 0.03 | +1 | 0 | +1 | +2 | 1.85 | 0 | 1 | 0 | 0 | 0 | '24/01/31 | 85.1 | 85.1 | 85 | 85 | -0.1 | -0.12 | 0.12 | 27.4 | 25 | 1.1 | 0.02 | +5 | 0 | -0.26 | +4.74 | 1.85 | 0 | 1 | 0 | 0 | 0 | '24/01/30 | 85.2 | 85.5 | 85.1 | 85.1 | +0.1 | +0.12 | 0.47 | 26.3 | 33 | 0.8 | 0.02 | +5 | 0 | +0.95 | +5.95 | 1.86 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 85.2 | 85.2 | 85 | 85 | -0.1 | -0.12 | 0.24 | 22.6 | 42 | 0.54 | 0.02 | -1 | 0 | -1.1 | -2.1 | 1.85 | 0 | 1 | 0 | 0 | 0 | '24/01/26 | 85 | 85.4 | 85 | 85.1 | -0.1 | -0.12 | 0.47 | 30.4 | 45 | 0.68 | 0.03 | -2 | 0 | 0 | -2 | 1.85 | 0 | 1 | 0 | 0 | 0 | '24/01/25 | 85.2 | 85.5 | 85.1 | 85.2 | +0.1 | +0.12 | 0.47 | 33.4 | 46 | 0.73 | 0.03 | -1 | 0 | -1.28 | -2.28 | 1.85 | 0 | 1 | 0 | 0 | 0 | '24/01/24 | 85 | 85.5 | 85 | 85.1 | +0.1 | +0.12 | 0.59 | 58.7 | 60 | 0.98 | 0.05 | -0.04 | 0 | -3 | -3.04 | 1.86 | 0 | 1 | 0 | 0 | 0 | '24/01/23 | 84.8 | 85.5 | 84.8 | 85 | +0.1 | +0.12 | 0.82 | 41.8 | 63 | 0.66 | 0.04 | +8 | 0 | -0.6 | +7.4 | 1.86 | 0 | 1 | 0 | 0 | 0 | '24/01/22 | 85.3 | 85.3 | 84.7 | 84.9 | +0.3 | +0.35 | 0.71 | 31.9 | 47 | 0.68 | 0.03 | +9 | 0 | -0.04 | +8.96 | 1.85 | 0 | 1 | 0 | 0 | 0 | '24/01/19 | 84.5 | 85 | 84.5 | 84.6 | +0.1 | +0.12 | 0.59 | 35.3 | 48 | 0.74 | 0.03 | +7 | 0 | -1.1 | +5.9 | 1.84 | 0 | 1 | 0 | 0 | 0 | '24/01/18 | 84.8 | 84.8 | 84.5 | 84.5 | 0 | 0 | 0.36 | 50.5 | 66 | 0.77 | 0.04 | +5 | 0 | -0.26 | +4.74 | 1.83 | 0 | 1 | 0 | 0 | 0 | '24/01/17 | 84.9 | 85 | 84.5 | 84.5 | -0.4 | -0.47 | 0.59 | 121 | 146 | 0.83 | 0.1 | -36 | 0 | +10.5 | -25.5 | 1.83 | 0 | 1 | 0 | 0 | 0 | '24/01/16 | 84.9 | 85.1 | 84.5 | 84.9 | -0.2 | -0.24 | 0.71 | 114 | 123 | 0.92 | 0.1 | -21 | 0 | -0.86 | -21.9 | 1.86 | 0 | 1 | 0 | 0 | 0 | '24/01/15 | 85.4 | 85.4 | 85.1 | 85.1 | +0.1 | +0.12 | 0.35 | 53.5 | 84 | 0.64 | 0.05 | -5 | 0 | +0.4 | -4.6 | 1.88 | +1 | 1 | 0 | 0 | 0 | '24/01/12 | 84.9 | 85 | 84.8 | 85 | +0.2 | +0.24 | 0.24 | 14.2 | 22 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 85.1 | 85.1 | 84.8 | 84.8 | -0.4 | -0.47 | 0.35 | 37.5 | 119 | 0.32 | 0.03 | +3 | 0 | 0 | +3 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 85.1 | 85.2 | 84.9 | 85.2 | +0.3 | +0.35 | 0.35 | 29.3 | 43 | 0.68 | 0.02 | +4 | 0 | 0 | +4 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 85.2 | 85.2 | 84.9 | 84.9 | -0.1 | -0.12 | 0.35 | 14.8 | 27 | 0.55 | 0.01 | +1 | 0 | +1 | +2 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 85 | 85.1 | 84.9 | 85 | +0.1 | +0.12 | 0.24 | 45.8 | 54 | 0.85 | 0.04 | +25 | 0 | -0.09 | +24.9 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 85 | 85 | 84.8 | 84.9 | -0.1 | -0.12 | 0.24 | 25.6 | 33 | 0.78 | 0.02 | +5 | 0 | 0 | +5 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 84.5 | 85.3 | 84.5 | 85 | +0.2 | +0.24 | 0.94 | 107 | 112 | 0.95 | 0.09 | +15 | 0 | 0 | +15 | 1.85 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 85 | 85.1 | 84.5 | 84.8 | -0.1 | -0.12 | 0.71 | 107 | 94 | 1.13 | 0.09 | +2 | 0 | -3 | -1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 84.8 | 85 | 84.8 | 84.9 | -0.1 | -0.12 | 0.24 | 30.7 | 47 | 0.65 | 0.03 | -1 | 0 | -1 | -2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 84.9 | 85 | 84.7 | 85 | -0.1 | -0.12 | 0.35 | 50.4 | 53 | 0.95 | 0.04 | 0 | 0 | -2 | -2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 85 | 85.1 | 84.8 | 85.1 | +0.2 | +0.24 | 0.35 | 38.8 | 50 | 0.78 | 0.03 | +1 | 0 | -2 | -1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 84.9 | 84.9 | 84.7 | 84.9 | 0 | 0 | 0.24 | 45.5 | 63 | 0.72 | 0.04 | +2 | 0 | -2.01 | -0.01 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 84.8 | 84.9 | 84.6 | 84.9 | +0.1 | +0.12 | 0.35 | 54.7 | 62 | 0.88 | 0.05 | +2 | 0 | 0 | +2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 84.7 | 84.8 | 84.6 | 84.8 | +0.2 | +0.24 | 0.24 | 25.1 | 46 | 0.54 | 0.02 | 0 | 0 | -5.04 | -5.04 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 84.7 | 84.9 | 84.6 | 84.6 | -0.1 | -0.12 | 0.35 | 24.5 | 47 | 0.52 | 0.02 | -2 | 0 | -3 | -5 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 85 | 85 | 84.6 | 84.7 | -0.4 | -0.47 | 0.47 | 43.8 | 81 | 0.54 | 0.04 | -7 | 0 | -0.02 | -7.02 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 85.2 | 85.2 | 84.6 | 85.1 | 0 | 0 | 0.71 | 49.3 | 68 | 0.73 | 0.04 | +10 | 0 | -3.4 | +6.6 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 84.6 | 85.1 | 84.6 | 85.1 | +0.4 | +0.47 | 0.59 | 47.2 | 53 | 0.89 | 0.04 | +4 | 0 | -0.03 | +3.97 | 1.83 | -1 | 0 | 0 | 0 | 0 | '23/12/18 | 84.8 | 85 | 84.6 | 84.7 | -0.2 | -0.24 | 0.47 | 69.5 | 84 | 0.83 | 0.06 | +9 | 0 | -22.1 | -13.1 | 1.83 | 0 | 1 | 0 | 0 | 0 | '23/12/15 | 85 | 85 | 84.6 | 84.9 | -0.1 | -0.12 | 0.47 | 77.2 | 90 | 0.86 | 0.07 | +19 | 0 | +2 | +21 | 1.82 | +1 | 1 | 0 | 0 | 0 | '23/12/14 | 84.6 | 85.7 | 84.6 | 85 | +0.1 | +0.12 | 1.3 | 72.7 | 78 | 0.93 | 0.06 | +37 | 0 | -0.02 | +37 | 1.8 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 84.7 | 84.9 | 84.6 | 84.9 | -0.1 | -0.12 | 0.35 | 71.3 | 97 | 0.73 | 0.06 | -1 | 0 | -0.38 | -1.38 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 85 | 85 | 84.8 | 85 | 0 | 0 | 0.24 | 40.9 | 46 | 0.89 | 0.03 | +1 | 0 | -0.44 | +0.56 | 1.77 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 85 | 85 | 84.7 | 85 | 0 | 0 | 0.35 | 47.1 | 58 | 0.81 | 0.04 | +1 | 0 | -3 | -2 | 1.76 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 85.1 | 85.1 | 84.8 | 85 | 0 | 0 | 0.35 | 35.8 | 52 | 0.69 | 0.03 | +3 | 0 | 0 | +3 | 1.76 | -1 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 85 | 85 | 84.7 | 85 | +0.1 | +0.12 | 0.35 | 28.6 | 49 | 0.58 | 0.02 | +1 | 0 | +0.79 | +1.79 | 1.76 | 0 | 1 | 0 | 0 | 0 | '23/12/06 | 85 | 85 | 84.9 | 84.9 | +0.2 | +0.24 | 0.12 | 34.5 | 39 | 0.88 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.76 | 0 | 1 | 0 | 0 | 0 | '23/12/05 | 85 | 85 | 84.7 | 84.7 | -0.3 | -0.35 | 0.35 | 26 | 43 | 0.6 | 0.02 | +3 | 0 | -0.01 | +2.99 | 1.76 | 0 | 1 | 0 | 0 | 0 | '23/12/04 | 84.7 | 85 | 84.7 | 85 | +0.3 | +0.35 | 0.35 | 31.6 | 41 | 0.77 | 0.03 | -1 | 0 | 0 | -1 | 1.76 | 0 | 1 | 0 | 0 | 0 | '23/12/01 | 84.7 | 84.8 | 84.6 | 84.7 | 0 | 0 | 0.24 | 30.9 | 49 | 0.63 | 0.03 | +11 | 0 | -0.59 | +10.4 | 1.76 | 0 | 1 | 0 | 0 | 0 | '23/11/30 | 84.8 | 84.8 | 84.6 | 84.7 | -0.1 | -0.12 | 0.24 | 26.3 | 33 | 0.8 | 0.02 | -1 | 0 | +1 | 0 | 1.75 | 0 | 1 | 0 | 0 | 0 | '23/11/29 | 85 | 85.1 | 84.8 | 84.8 | -0.2 | -0.24 | 0.35 | 13.2 | 24 | 0.55 | 0.01 | -4 | 0 | 0 | -4 | 1.75 | 0 | 1 | 0 | 0 | 0 | '23/11/28 | 84.8 | 85 | 84.8 | 85 | +0.2 | +0.24 | 0.24 | 22.3 | 39 | 0.57 | 0.02 | +4 | 0 | -0.1 | +3.9 | 1.75 | 0 | 1 | 0 | 0 | 0 | '23/11/27 | 84.8 | 85 | 84.8 | 84.8 | 0 | 0 | 0.24 | 20.3 | 42 | 0.48 | 0.02 | -0.93 | 0 | -0.07 | -1 | 1.75 | 0 | 1 | 0 | 0 | 0 | '23/11/24 | 84.7 | 84.9 | 84.7 | 84.8 | 0 | 0 | 0.24 | 22.8 | 37 | 0.62 | 0.02 | +1 | 0 | 0 | +1 | 1.75 | 0 | 1 | 0 | 0 | 0 | '23/11/23 | 84.7 | 85.3 | 84.7 | 84.8 | +0.1 | +0.12 | 0.71 | 27.5 | 38 | 0.72 | 0.02 | +7 | 0 | -1 | +6 | 1.75 | 0 | 1 | 0 | 0 | 0 | '23/11/22 | 84.9 | 84.9 | 84.7 | 84.7 | -0.1 | -0.12 | 0.24 | 32.5 | 36 | 0.9 | 0.03 | 0 | 0 | -0.04 | -0.04 | 1.74 | 0 | 1 | 0 | 0 | 0 | '23/11/21 | 84.9 | 85.4 | 84.8 | 84.8 | -0.1 | -0.12 | 0.71 | 48.2 | 47 | 1.03 | 0.04 | +15 | 0 | 0 | +15 | 1.74 | 0 | 1 | 0 | 0 | 0 | '23/11/20 | 85 | 85 | 84.8 | 84.9 | -0.1 | -0.12 | 0.24 | 45.5 | 46 | 0.99 | 0.04 | +12 | 0 | -0.05 | +11.9 | 1.73 | 0 | 1 | 0 | 0 | 0 | '23/11/17 | 84.9 | 85 | 84.6 | 85 | +0.1 | +0.12 | 0.47 | 38.4 | 38 | 1.01 | 0.03 | +8 | 0 | 0 | +8 | 1.72 | 0 | 1 | 0 | 0 | 0 | '23/11/16 | 85.4 | 85.4 | 84.8 | 84.9 | 0 | 0 | 0.71 | 8.18 | 16 | 0.51 | 0.01 | 0 | 0 | 0 | 0 | 1.71 | 0 | 1 | 0 | 0 | 0 | '23/11/15 | 85.1 | 85.4 | 84.6 | 84.9 | +0.5 | +0.59 | 0.95 | 52.3 | 54 | 0.97 | 0.04 | +29 | 0 | +4 | +33 | 1.71 | 0 | 1 | 0 | 0 | 0 | '23/11/14 | 84.5 | 84.5 | 84.3 | 84.4 | -0.1 | -0.12 | 0.24 | 47.7 | 62 | 0.77 | 0.04 | +0.03 | 0 | +3.94 | +3.97 | 1.68 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 84.3 | 85 | 84.3 | 84.5 | +0.2 | +0.24 | 0.83 | 27.4 | 38 | 0.72 | 0.02 | +3 | 0 | 0 | +3 | 1.68 | 0 | 1 | 0 | 0 | 0 | '23/11/10 | 84.6 | 84.6 | 84.2 | 84.3 | -0.3 | -0.35 | 0.47 | 69.6 | 64 | 1.09 | 0.06 | -3 | 0 | -0.06 | -3.06 | 1.68 | 0 | 1 | 0 | 0 | 0 | '23/11/09 | 84.5 | 84.6 | 84.2 | 84.6 | +0.2 | +0.24 | 0.47 | 55.6 | 50 | 1.11 | 0.05 | +1 | 0 | -0.04 | +0.96 | 1.68 | 0 | 1 | 0 | 0 | 0 | '23/11/08 | 84.4 | 84.5 | 84.2 | 84.4 | 0 | 0 | 0.36 | 52.6 | 58 | 0.91 | 0.04 | +4 | 0 | 0 | +4 | 1.68 | 0 | 1 | 0 | 0 | 0 | '23/11/07 | 84.2 | 84.5 | 84.2 | 84.4 | 0 | 0 | 0.36 | 44.2 | 53 | 0.83 | 0.04 | +1 | 0 | -0.07 | +0.93 | 1.67 | 0 | 1 | 0 | 0 | 0 | '23/11/06 | 84.8 | 85 | 84.3 | 84.4 | -0.1 | -0.12 | 0.83 | 41.8 | 57 | 0.73 | 0.04 | +11 | 0 | 0 | +11 | 1.67 | 0 | 1 | 0 | 0 | 0 | '23/11/03 | 84.5 | 84.6 | 84.4 | 84.5 | 0 | 0 | 0.24 | 22.2 | 42 | 0.53 | 0.02 | -1 | 0 | 0 | -1 | 1.66 | 0 | 1 | 0 | 0 | 0 | '23/11/02 | 84.4 | 84.6 | 84.4 | 84.5 | +0.3 | +0.36 | 0.24 | 8.3 | 20 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 1.66 | 0 | 1 | 0 | 0 | 0 | '23/11/01 | 84.2 | 84.6 | 84.2 | 84.2 | 0 | 0 | 0.48 | 28.9 | 41 | 0.71 | 0.02 | 0 | 0 | -0.01 | -0.01 | 1.67 | 0 | 1 | 0 | 0 | 0 | '23/10/31 | 84.8 | 84.8 | 83.6 | 84.2 | -0.4 | -0.47 | 1.42 | 66.2 | 82 | 0.81 | 0.06 | -4 | 0 | -0.78 | -4.78 | 1.67 | -1 | 1 | 0 | 0 | 0 | '23/10/30 | 84.6 | 84.8 | 84.6 | 84.6 | +0.1 | +0.12 | 0.24 | 14.6 | 32 | 0.45 | 0.01 | 0 | 0 | +1 | +1 | 1.67 | 0 | 2 | 0 | 0 | 0 | '23/10/27 | 84.6 | 84.6 | 84.5 | 84.5 | 0 | 0 | 0.12 | 2.45 | 11 | 0.22 | | | | | | 1.67 | 0 | 2 | 0 | 0 | 0 | '23/10/26 | 84.5 | 84.7 | 84.2 | 84.5 | -0.1 | -0.12 | 0.59 | 31.4 | 44 | 0.71 | 0.03 | -2 | 0 | -4.03 | -6.03 | 1.67 | 0 | 2 | 0 | 0 | 0 | '23/10/25 | 85 | 85 | 84.6 | 84.6 | +0.1 | +0.12 | 0.47 | 10.6 | 20 | 0.53 | 0.01 | +2 | 0 | -0.04 | +1.96 | 1.67 | 0 | 2 | 0 | 0 | 0 | '23/10/24 | 84.7 | 84.7 | 84.5 | 84.5 | -0.2 | -0.24 | 0.24 | 28.3 | 53 | 0.53 | 0.02 | | | | | 1.67 | 0 | 2 | 0 | 0 | 0 | '23/10/23 | 84.6 | 85 | 84.5 | 84.7 | +0.1 | +0.12 | 0.59 | 31.1 | 25 | 1.24 | 0.03 | -2 | 0 | 0 | -2 | 1.67 | 0 | 2 | 0 | 0 | 0 | '23/10/20 | 84.7 | 85 | 84.5 | 84.6 | 0 | 0 | 0.59 | 43.5 | 44 | 0.99 | 0.04 | +2 | 0 | -0.01 | +1.99 | 1.67 | 0 | 2 | 0 | 0 | 0 | '23/10/19 | 84.8 | 85 | 84.6 | 84.6 | -0.4 | -0.47 | 0.47 | 54 | 49 | 1.1 | 0.05 | +2 | 0 | 0 | +2 | 1.67 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 85 | 85.1 | 84.8 | 85 | +0.1 | +0.12 | 0.35 | 19.4 | 30 | 0.65 | 0.02 | -1 | 0 | +3.78 | +2.78 | 1.67 | 0 | 2 | 0 | 0 | 0 | '23/10/17 | 84.8 | 85 | 84.8 | 84.9 | +0.1 | +0.12 | 0.24 | 23 | 31 | 0.74 | 0.02 | +4 | 0 | -0.73 | +3.27 | 1.67 | 0 | 2 | 0 | 0 | 0 | '23/10/16 | 85.1 | 85.1 | 84.8 | 84.8 | -0.2 | -0.24 | 0.35 | 8.64 | 22 | 0.39 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/10/13 | 85 | 85 | 84.8 | 85 | 0 | 0 | 0.24 | 7.19 | 19 | 0.38 | 0.01 | | | | | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/10/12 | 85 | 85 | 84.8 | 85 | +0.2 | +0.24 | 0.24 | 13.9 | 28 | 0.5 | 0.01 | +3 | 0 | 0 | +3 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/10/11 | 84.5 | 85.3 | 84.5 | 84.8 | +0.3 | +0.36 | 0.95 | 33.5 | 44 | 0.76 | 0.03 | +1 | 0 | +4 | +5 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/10/06 | 84.5 | 85 | 84.4 | 84.5 | 0 | 0 | 0.71 | 38.9 | 47 | 0.83 | 0.03 | 0 | 0 | 0 | 0 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/10/05 | 84.2 | 84.5 | 84.2 | 84.5 | +0.3 | +0.36 | 0.36 | 8.44 | 15 | 0.56 | 0.01 | 0 | 0 | +1 | +1 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/10/04 | 84.5 | 85 | 84.2 | 84.2 | -0.3 | -0.36 | 0.95 | 57.5 | 63 | 0.91 | 0.05 | -1 | 0 | 0 | -1 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/10/03 | 84.6 | 84.6 | 84.5 | 84.5 | -0.1 | -0.12 | 0.12 | 25.6 | 32 | 0.8 | 0.02 | 0 | 0 | +0.97 | +0.97 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/10/02 | 84.5 | 85 | 84.5 | 84.6 | +0.1 | +0.12 | 0.59 | 14.7 | 33 | 0.45 | 0.01 | | | | | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/28 | 84.5 | 84.9 | 84.3 | 84.5 | +0.2 | +0.24 | 0.71 | 12.3 | 28 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/27 | 84.4 | 85 | 84.3 | 84.3 | -0.1 | -0.12 | 0.83 | 33.8 | 45 | 0.75 | 0.03 | +2 | 0 | -7.06 | -5.06 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/26 | 84.5 | 84.9 | 84.3 | 84.4 | -0.1 | -0.12 | 0.71 | 26.2 | 32 | 0.82 | 0.02 | 0 | 0 | -4 | -4 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/25 | 84.4 | 84.5 | 84.4 | 84.5 | +0.1 | +0.12 | 0.12 | 2.69 | 23 | 0.12 | | | | | | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/22 | 84.6 | 84.6 | 84.1 | 84.4 | -0.2 | -0.24 | 0.59 | 38.7 | 58 | 0.67 | 0.03 | +1 | 0 | -0.3 | +0.7 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/21 | 85.2 | 85.2 | 84.5 | 84.6 | -0.1 | -0.12 | 0.83 | 19.3 | 38 | 0.51 | 0.02 | 0 | 0 | -1.23 | -1.23 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/20 | 84.6 | 84.7 | 84.5 | 84.7 | +0.1 | +0.12 | 0.24 | 15.6 | 29 | 0.54 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.66 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 84.8 | 85 | 84.5 | 84.6 | -0.2 | -0.24 | 0.59 | 51.8 | 55 | 0.94 | 0.04 | +3 | 0 | -1 | +2 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/18 | 84.8 | 84.9 | 84.8 | 84.8 | 0 | 0 | 0.12 | 17.6 | 33 | 0.53 | 0.01 | -3 | 0 | -0.08 | -3.08 | 1.65 | 0 | 2 | 0 | 0 | 0 | '23/09/15 | 84.8 | 84.9 | 84.8 | 84.8 | 0 | 0 | 0.12 | 25.5 | 34 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/14 | 84.8 | 84.9 | 84.7 | 84.8 | 0 | 0 | 0.24 | 24.3 | 29 | 0.84 | 0.02 | -1 | 0 | -0.15 | -1.15 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/13 | 85 | 85 | 84.7 | 84.8 | -0.1 | -0.12 | 0.35 | 38.9 | 48 | 0.81 | 0.03 | 0 | 0 | -0.02 | -0.02 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/12 | 84.9 | 84.9 | 84.8 | 84.9 | 0 | 0 | 0.12 | 30.5 | 34 | 0.9 | 0.03 | -5 | 0 | -0.11 | -5.11 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/11 | 84.9 | 84.9 | 84.3 | 84.9 | +0.1 | +0.12 | 0.71 | 67.8 | 91 | 0.75 | 0.06 | -5 | 0 | -0.16 | -5.16 | 1.66 | 0 | 2 | 0 | 0 | 0 | '23/09/08 | 85 | 85 | 84.8 | 84.8 | -0.2 | -0.24 | 0.24 | 63.3 | 66 | 0.96 | 0.05 | -29 | 0 | 0 | -29 | 1.67 | 0 | 2 | 0 | 0 | 0 | '23/09/07 | 85 | 85.2 | 85 | 85 | 0 | 0 | 0.24 | 28.2 | 36 | 0.78 | 0.02 | -1 | 0 | -1 | -2 | 1.7 | 0 | 2 | 0 | 0 | 0 | '23/09/06 | 85.2 | 85.4 | 85 | 85 | -0.1 | -0.12 | 0.47 | 38.9 | 65 | 0.6 | 0.03 | -4 | 0 | -4 | -8 | 1.7 | 0 | 2 | 0 | 0 | 0 | '23/09/05 | 85 | 85.3 | 85 | 85.1 | +0.1 | +0.12 | 0.35 | 26.4 | 41 | 0.64 | 0.02 | -5 | 0 | 0 | -5 | 1.7 | 0 | 2 | 0 | 0 | 0 | '23/09/04 | 84.9 | 85.1 | 84.9 | 85 | +0.1 | +0.12 | 0.24 | 18.4 | 28 | 0.66 | 0.02 | +5 | 0 | -1.31 | +3.69 | 1.71 | 0 | 2 | 0 | 0 | 0 | '23/09/01 | 85.2 | 85.3 | 84.9 | 84.9 | 0 | 0 | 0.47 | 11.7 | 18 | 0.65 | 0.01 | -2 | 0 | -1 | -3 | 1.7 | 0 | 2 | 0 | 0 | 0 | '23/08/31 | 85 | 85.1 | 84.8 | 84.9 | -0.2 | -0.24 | 0.35 | 16.4 | 30 | 0.55 | 0.01 | -6 | 0 | -0.01 | -6.01 | 1.7 | 0 | 2 | 0 | 0 | 0 | '23/08/30 | 85.1 | 85.5 | 85 | 85.1 | 0 | 0 | 0.59 | 15.2 | 21 | 0.72 | 0.01 | -3 | 0 | +1 | -2 | 1.71 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 85 | 85.3 | 84.9 | 85.1 | -0.1 | -0.12 | 0.47 | 37.4 | 56 | 0.67 | 0.03 | -1 | 0 | -2 | -3 | 1.71 | 0 | 2 | 0 | 0 | 0 | '23/08/28 | 85.4 | 85.5 | 85 | 85.2 | +0.2 | +0.24 | 0.59 | 28.1 | 43 | 0.65 | 0.02 | -6 | 0 | 0 | -6 | 1.73 | 0 | 2 | 0 | 0 | 0 | '23/08/25 | 85.1 | 85.1 | 84.8 | 85 | -0.1 | -0.12 | 0.35 | 30.5 | 48 | 0.64 | 0.03 | -15 | 0 | -3.04 | -18 | 1.74 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 84.9 | 85.1 | 84.8 | 85.1 | +0.4 | +0.47 | 0.35 | 14.4 | 26 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 1.75 | 0 | 2 | 0 | 0 | 0 | '23/08/23 | 85.1 | 85.1 | 84.7 | 84.7 | -0.4 | -0.47 | 0.47 | 12.3 | 22 | 0.56 | 0.01 | -1 | 0 | -0.01 | -1.01 | 1.75 | 0 | 2 | 0 | 0 | 0 | '23/08/22 | 85 | 85.1 | 85 | 85.1 | +0.2 | +0.24 | 0.12 | 7.5 | 20 | 0.38 | 0.01 | | | | | 1.75 | 0 | 2 | 0 | 0 | 0 | '23/08/21 | 85.5 | 85.6 | 84.9 | 84.9 | -0.2 | -0.24 | 0.82 | 17.4 | 29 | 0.6 | 0.01 | -3 | 0 | 0 | -3 | 1.75 | 0 | 2 | 0 | 0 | 0 | '23/08/18 | 84.8 | 85.3 | 84.8 | 85.1 | +0.3 | +0.35 | 0.59 | 12.4 | 64 | 0.19 | 0.01 | -1 | 0 | -2 | -3 | 1.76 | 0 | 2 | 0 | 0 | 0 | '23/08/17 | 84.8 | 84.9 | 84.8 | 84.8 | +0.1 | +0.12 | 0.12 | 17.9 | 66 | 0.27 | 0.02 | | | | | 1.76 | 0 | 2 | 0 | 0 | 0 | '23/08/16 | 84.7 | 84.9 | 84.6 | 84.7 | +0.1 | +0.12 | 0.35 | 11.7 | 19 | 0.62 | 0.01 | +2 | 0 | 0 | +2 | 1.76 | -2 | 2 | 0 | 0 | 0 | '23/08/15 | 84.9 | 84.9 | 84.6 | 84.6 | -0.4 | -0.47 | 0.35 | 26.9 | 39 | 0.69 | 0.02 | -3 | 0 | -0.33 | -3.33 | 1.75 | 0 | 4 | 0 | 0 | 0 | '23/08/14 | 85 | 85.2 | 85 | 85 | +0.1 | +0.12 | 0.24 | 15.5 | 33 | 0.47 | 0.01 | 0 | 0 | +0.99 | +0.99 | 1.76 | 0 | 4 | 0 | 0 | 0 | '23/08/11 | 85 | 85.5 | 84.9 | 84.9 | -0.1 | -0.12 | 0.71 | 26.5 | 45 | 0.59 | 0.02 | 0 | 0 | -1.01 | -1.01 | 1.76 | -1 | 4 | 0 | 0 | 0 | '23/08/10 | 84.9 | 85.1 | 84.9 | 85 | +0.1 | +0.12 | 0.24 | 12.6 | 27 | 0.47 | 0.01 | 0 | 0 | 0 | 0 | 1.76 | 0 | 5 | 0 | 0 | 0 | '23/08/09 | 85.1 | 85.5 | 84.9 | 84.9 | +0.2 | +0.24 | 0.71 | 27.3 | 53 | 0.51 | 0.02 | -14 | 0 | -2 | -16 | 1.76 | 0 | 5 | 0 | 0 | 0 | '23/08/08 | 85.6 | 85.6 | 84.6 | 84.7 | -0.3 | -0.35 | 1.18 | 50.6 | 70 | 0.72 | 0.04 | -9 | 0 | -4.03 | -13 | 1.76 | 0 | 5 | 0 | 0 | 0 | '23/08/07 | 84.9 | 85.2 | 84.9 | 85 | +0.2 | +0.24 | 0.35 | 43.2 | 55 | 0.78 | 0.04 | 0 | 0 | -2.01 | -2.01 | 1.77 | 0 | 5 | 0 | 0 | 0 | '23/08/04 | 85.1 | 85.2 | 84.8 | 84.8 | +0.1 | +0.12 | 0.47 | 23.2 | 44 | 0.53 | 0.02 | +7 | 0 | -0.19 | +6.81 | 1.77 | 0 | 5 | 0 | 0 | 0 | '23/08/02 | 84.7 | 84.7 | 84.2 | 84.7 | +0.2 | +0.24 | 0.59 | 24.3 | 58 | 0.42 | 0.02 | +2 | 0 | -4 | -2 | 1.76 | 0 | 5 | 0 | 0 | 0 | '23/08/01 | 84.7 | 85.3 | 84 | 84.5 | -0.2 | -0.24 | 1.53 | 49.1 | 64 | 0.77 | 0.04 | +17 | 0 | +2 | +19 | 1.76 | 0 | 5 | 0 | 0 | 0 | '23/07/31 | 85.1 | 85.1 | 84.5 | 84.7 | -0.4 | -0.47 | 0.71 | 37 | 54 | 0.68 | 0.03 | +1 | 0 | +1 | +2 | 1.74 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 84.8 | 85.1 | 84.4 | 85.1 | +0.2 | +0.24 | 0.82 | 18.3 | 44 | 0.42 | 0.02 | +4 | 0 | -0.18 | +3.82 | 1.74 | 0 | 5 | 0 | 0 | 0 | '23/07/27 | 85.5 | 85.5 | 84.9 | 84.9 | -0.1 | -0.12 | 0.71 | 18.5 | 32 | 0.58 | 0.02 | 0 | 0 | 0 | 0 | 1.74 | 0 | 5 | 0 | 0 | 0 | '23/07/26 | 85 | 85.2 | 85 | 85 | 0 | 0 | 0.24 | 17.3 | 27 | 0.64 | 0.01 | -3 | 0 | -0.04 | -3.04 | 1.74 | 0 | 5 | 0 | 0 | 0 | '23/07/25 | 85.3 | 85.3 | 85 | 85 | -0.3 | -0.35 | 0.35 | 25.6 | 49 | 0.52 | 0.02 | -8 | 0 | -0.02 | -8.02 | 1.74 | 0 | 5 | 0 | 0 | 0 | '23/07/24 | 85.3 | 85.3 | 84.1 | 85.3 | -0.1 | -0.12 | 1.41 | 78 | 191 | 0.41 | 0.07 | -6 | 0 | -0.2 | -6.2 | 1.75 | 0 | 5 | 0 | 0 | 0 | '23/07/21 | 85.1 | 85.4 | 85.1 | 85.4 | +0.2 | +0.23 | 0.35 | 9.62 | 31 | 0.31 | 0.01 | -2 | 0 | +1 | -1 | 1.75 | 0 | 5 | 0 | 0 | 0 | '23/07/20 | 85.4 | 85.6 | 85.1 | 85.2 | 0 | 0 | 0.59 | 13.3 | 30 | 0.44 | 0.01 | -3 | 0 | 0 | -3 | 1.76 | 0 | 5 | 0 | 0 | 0 | '23/07/19 | 85.5 | 85.5 | 85.1 | 85.2 | -0.3 | -0.35 | 0.47 | 9.18 | 60 | 0.15 | 0.01 | -2 | 0 | -1 | -3 | 1.76 | 0 | 5 | 0 | 0 | 0 | '23/07/18 | 85.3 | 85.5 | 85.1 | 85.5 | 0 | 0 | 0.47 | 40 | 55 | 0.73 | 0.03 | -7 | 0 | 0 | -7 | 1.76 | +2 | 5 | 0 | 0 | 0 | '23/07/17 | 85.6 | 86 | 85.5 | 85.5 | 0 | 0 | 0.58 | 13.7 | 43 | 0.32 | 0.01 | -3 | 0 | 0 | -3 | 1.77 | -1 | 3 | 0 | 0 | 0 | '23/07/14 | 85.5 | 86.9 | 85.4 | 85.5 | 0 | 0 | 1.75 | 59.4 | 62 | 0.96 | 0.05 | +7 | 0 | -0.04 | +6.96 | 1.77 | +1 | 4 | 0 | 0 | 0 | '23/07/13 | 86 | 86.1 | 85.5 | 85.5 | -0.5 | -0.58 | 0.7 | 15.6 | 28 | 0.56 | 0.01 | +1 | 0 | 0 | +1 | 1.76 | 0 | 3 | 0 | 0 | 0 | '23/07/12 | 85.6 | 86.3 | 85.5 | 86 | -0.4 | -0.46 | 0.93 | 22.6 | 26 | 0.87 | 0.02 | -1 | 0 | +0.93 | -0.07 | 1.76 | -1 | 3 | 0 | 0 | 0 | '23/07/11 | 86.5 | 87 | 85.7 | 86.4 | +0.6 | +0.7 | 1.52 | 44.6 | 32 | 1.39 | 0.04 | +1 | 0 | +1 | +2 | 1.76 | 0 | 4 | 0 | 0 | 0 | '23/07/10 | 86.4 | 86.6 | 85.8 | 85.8 | -0.8 | -0.92 | 0.92 | 25 | 257 | 0.1 | 0.02 | -4 | 0 | -4 | -8 | 1.76 | 0 | 4 | 0 | 0 | 0 | '23/07/07 | 87.2 | 87.2 | 86.5 | 86.6 | 0 | 0 | 0.81 | 13.8 | 32 | 0.43 | 0.01 | -4 | 0 | +2 | -2 | 1.77 | +2 | 4 | 0 | 0 | 0 | '23/07/06 | 85.2 | 87.5 | 85.1 | 86.6 | +0.6 | +0.7 | 2.79 | 88.5 | 92 | 0.96 | 0.08 | +6 | 0 | -10.8 | -4.78 | 1.77 | 0 | 2 | 0 | 0 | 0 | '23/07/05 | 86.2 | 86.5 | 86 | 86 | -0.5 | -0.58 | 0.58 | 12.2 | 32 | 0.38 | 0.01 | 0 | 0 | -4 | -4 | 1.76 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 86.7 | 86.7 | 86.3 | 86.5 | -0.2 | -0.23 | 0.46 | 14 | 81 | 0.17 | 0.01 | -3 | 0 | -3 | -6 | 1.76 | 0 | 2 | 0 | 0 | 0 | '23/07/03 | 86.2 | 86.9 | 86.1 | 86.7 | +0.6 | +0.7 | 0.93 | 59.8 | 72 | 0.83 | 0.05 | +20 | 0 | +1 | +21 | 1.77 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 85.7 | 86.1 | 85.1 | 86.1 | +0.4 | +0.47 | 1.17 | 48.6 | 53 | 0.92 | 0.04 | -9 | 0 | +8 | -1 | 1.75 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 85.6 | 85.8 | 85.5 | 85.7 | +0.6 | +0.71 | 0.35 | 43.5 | 41 | 1.06 | 0.04 | +5 | 0 | +1 | +6 | 1.76 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 85 | 85.7 | 85 | 85.1 | +0.1 | +0.12 | 0.82 | 25.3 | 28 | 0.9 | 0.02 | +1 | 0 | -0.01 | +0.99 | 1.75 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 85.6 | 85.6 | 85 | 85 | -0.6 | -0.7 | 0.7 | 32.3 | 41 | 0.79 | 0.03 | +3 | 0 | -3.03 | -0.03 | 1.75 | 0 | 2 | 0 | 0 | 0 | '23/06/26 | 85.7 | 85.7 | 85.1 | 85.6 | -0.1 | -0.12 | 0.7 | 22 | 62 | 0.35 | 0.02 | +1 | 0 | +1 | +2 | 1.75 | 0 | 2 | 0 | 0 | 0 | '23/06/21 | 85 | 85.7 | 85 | 85.7 | +0.8 | +0.94 | 0.82 | 27.5 | 59 | 0.47 | 0.02 | +6 | 0 | 0 | +6 | 1.75 | 0 | 2 | 0 | 0 | 0 | '23/06/20 | 85.1 | 85.1 | 84.8 | 84.9 | -0.2 | -0.24 | 0.35 | 6.48 | 35 | 0.18 | 0.01 | 0 | 0 | -0.05 | -0.05 | 1.74 | 0 | 2 | 0 | 0 | 0 | '23/06/19 | 85.3 | 85.3 | 85.1 | 85.1 | -0.2 | -0.23 | 0.23 | 38.9 | 38 | 1.02 | 0.03 | -3 | 0 | 0 | -3 | 1.74 | -1 | 2 | 0 | 0 | 0 | '23/06/16 | 85.4 | 85.5 | 85.3 | 85.3 | -0.4 | -0.47 | 0.23 | 15.3 | 27 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 1.74 | 0 | 3 | 0 | 0 | 0 | '23/06/15 | 85.6 | 85.8 | 85.2 | 85.7 | +0.2 | +0.23 | 0.7 | 22.8 | 47 | 0.49 | 0.02 | +1 | 0 | -0.18 | +0.82 | 1.74 | 0 | 3 | 0 | 0 | 0 | '23/06/14 | 85.5 | 85.5 | 85.4 | 85.5 | +0.1 | +0.12 | 0.12 | 15.8 | 36 | 0.44 | 0.01 | 0 | 0 | +2 | +2 | 1.74 | 0 | 3 | 0 | 0 | 0 | '23/06/13 | 85.5 | 85.7 | 85.1 | 85.4 | -0.3 | -0.35 | 0.7 | 34.3 | 48 | 0.71 | 0.03 | -4 | 0 | +6 | +2 | 1.74 | 0 | 3 | 0 | 0 | 0 | '23/06/12 | 85.4 | 85.7 | 85 | 85.7 | +0.3 | +0.35 | 0.82 | 19.1 | 149 | 0.13 | 0.02 | +4 | 0 | 0 | +4 | 1.74 | 0 | 3 | 0 | 0 | 0 | '23/06/09 | 85.2 | 85.5 | 85.2 | 85.4 | +0.2 | +0.23 | 0.35 | 30.8 | 75 | 0.41 | 0.03 | +7 | 0 | +1 | +8 | 1.74 | 0 | 3 | 0 | 0 | 0 | '23/06/08 | 85.2 | 85.5 | 85.2 | 85.2 | -0.1 | -0.12 | 0.35 | 22.1 | 37 | 0.6 | 0.02 | 0 | 0 | 0 | 0 | 1.73 | -1 | 3 | 0 | 0 | 0 | '23/06/07 | 85.1 | 85.3 | 85 | 85.3 | +0.2 | +0.24 | 0.35 | 22 | 48 | 0.46 | 0.02 | +7 | 0 | 0 | +7 | 1.73 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 85 | 85.2 | 85 | 85.1 | -0.1 | -0.12 | 0.23 | 27.2 | 53 | 0.51 | 0.02 | +5 | 0 | 0 | +5 | 1.72 | -1 | 4 | 0 | 0 | 0 | '23/06/05 | 85 | 85.4 | 85 | 85.2 | +0.2 | +0.24 | 0.47 | 22.8 | 42 | 0.54 | 0.02 | -1 | 0 | +8.89 | +7.89 | 1.72 | +1 | 5 | 0 | 0 | 0 | '23/06/02 | 85 | 85.3 | 84.7 | 85 | +0.4 | +0.47 | 0.71 | 23.5 | 47 | 0.5 | 0.02 | +4 | 0 | +1.44 | +5.44 | 1.72 | -1 | 4 | 0 | 0 | 0 | '23/06/01 | 84.5 | 84.6 | 84.2 | 84.6 | -0.5 | -0.59 | 0.47 | 8.2 | 12 | 0.68 | 0.01 | +5 | 0 | 0 | +5 | 1.72 | 0 | 5 | 0 | 0 | 0 | '23/05/31 | 85 | 85.5 | 84.8 | 85.1 | +0.4 | +0.47 | 0.83 | 33 | 47 | 0.7 | 0.03 | +3 | 0 | +10 | +13 | 1.71 | +1 | 5 | 0 | 0 | 0 | '23/05/30 | 84.6 | 84.8 | 84 | 84.7 | -0.2 | -0.24 | 0.94 | 18.8 | 34 | 0.55 | 0.02 | +6 | 0 | +2 | +8 | 1.71 | 0 | 4 | 0 | 0 | 0 | '23/05/29 | 85 | 85 | 84.7 | 84.9 | -0.1 | -0.12 | 0.35 | 34.6 | 38 | 0.91 | 0.03 | -12 | 0 | 0 | -12 | 1.7 | 0 | 4 | 0 | 0 | 0 | '23/05/26 | 84.9 | 85 | 84.7 | 85 | 0 | 0 | 0.35 | 19.7 | 41 | 0.48 | 0.02 | -2 | 0 | -0.21 | -2.21 | 1.71 | 0 | 4 | 0 | 0 | 0 | '23/05/25 | 84.9 | 85.4 | 84.9 | 85 | +0.1 | +0.12 | 0.59 | 65.2 | 59 | 1.11 | 0.06 | -1 | 0 | -0.35 | -1.35 | 1.71 | -1 | 4 | 0 | 0 | 0 | '23/05/24 | 85.1 | 85.1 | 84.8 | 84.9 | 0 | 0 | 0.35 | 28.3 | 35 | 0.81 | 0.02 | +1 | 0 | 0 | +1 | 1.71 | -1 | 5 | 0 | 0 | 0 | '23/05/23 | 84.9 | 85.1 | 84.5 | 84.9 | 0 | 0 | 0.71 | 40.8 | 48 | 0.85 | 0.03 | +10 | 0 | -1.57 | +8.43 | 1.71 | 0 | 6 | 0 | 0 | 0 | '23/05/22 | 84.7 | 85 | 84.5 | 84.9 | +0.2 | +0.24 | 0.59 | 26.4 | 36 | 0.73 | 0.02 | +7 | 0 | +3 | +10 | 1.7 | 0 | 6 | 0 | 0 | 0 | '23/05/19 | 84 | 85 | 84 | 84.7 | -0.2 | -0.24 | 1.18 | 23.7 | 45 | 0.53 | 0.02 | +1 | 0 | +5 | +6 | 1.69 | 0 | 6 | 0 | 0 | 0 | '23/05/18 | 84 | 84.9 | 84 | 84.9 | +0.2 | +0.24 | 1.06 | 50.4 | 59 | 0.85 | 0.04 | +4 | 0 | +18 | +22 | 1.69 | 0 | 6 | 0 | 0 | 0 | '23/05/17 | 84.2 | 84.7 | 84 | 84.7 | +0.5 | +0.59 | 0.83 | 74 | 75 | 0.99 | 0.06 | +7 | 0 | +38 | +45 | 1.69 | 0 | 6 | 0 | 0 | 0 | '23/05/16 | 83.9 | 84.2 | 83.8 | 84.2 | +0.3 | +0.36 | 0.48 | 26.7 | 33 | 0.81 | 0.02 | +4 | 0 | +15 | +19 | 1.68 | 0 | 6 | 0 | 0 | 0 | '23/05/15 | 83.8 | 83.9 | 83.5 | 83.9 | +0.1 | +0.12 | 0.48 | 37.7 | 38 | 0.99 | 0.03 | -1 | 0 | +1.96 | +0.96 | 1.68 | 0 | 6 | 0 | 0 | 0 | '23/05/12 | 83.5 | 83.9 | 83.2 | 83.8 | -0.1 | -0.12 | 0.83 | 12.7 | 39 | 0.32 | 0.01 | -2 | 0 | 0 | -2 | 1.68 | 0 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 83.8 | 83.9 | 83.7 | 83.9 | +0.1 | +0.12 | 0.24 | 5.22 | 11 | 0.47 | | -1 | 0 | 0 | -1 | 1.68 | 0 | 6 | 0 | 0 | 0 | '23/05/10 | 83.8 | 83.8 | 83.7 | 83.8 | +0.1 | +0.12 | 0.12 | 9.09 | 13 | 0.7 | 0.01 | -1 | 0 | 0 | -1 | 1.68 | 0 | 6 | 0 | 0 | 0 | '23/05/09 | 83.8 | 83.8 | 83.1 | 83.7 | -0.2 | -0.24 | 0.83 | 15.9 | 30 | 0.53 | 0.01 | -1 | 0 | +0.37 | -0.63 | 1.68 | 0 | 6 | 0 | 0 | 0 | '23/05/08 | 84 | 84 | 83.9 | 83.9 | 0 | 0 | 0.12 | 18.1 | 43 | 0.42 | 0.02 | 0 | 0 | 0 | 0 | 1.68 | 0 | 6 | 0 | 0 | 0 | '23/05/05 | 83.9 | 83.9 | 83.6 | 83.9 | +0.2 | +0.24 | 0.36 | 15 | 29 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 1.68 | 0 | 6 | 0 | 0 | 0 | '23/05/04 | 83.6 | 83.8 | 83.6 | 83.7 | +0.1 | +0.12 | 0.24 | 11.8 | 28 | 0.42 | 0.01 | -1 | 0 | 0 | -1 | 1.68 | 0 | 6 | 0 | 0 | 0 | '23/05/03 | 83.6 | 83.7 | 83.5 | 83.6 | 0 | 0 | 0.24 | 11.2 | 33 | 0.34 | 0.01 | -1 | 0 | +1 | 0 | 1.69 | 0 | 6 | 0 | 0 | 0 | '23/05/02 | 84.3 | 84.3 | 83.5 | 83.6 | +0.1 | +0.12 | 0.96 | 27 | 43 | 0.63 | 0.02 | +3 | 0 | 0 | +3 | 1.69 | 0 | 6 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|