|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 188.5 | 0 | 0% | 0.53% | 188.5 | 189 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 493.1萬 | 174 | 0.2張/筆 | 188.6元 | 5.61 | 26.11 | -2.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 39 | 731.5萬 | 283 | 0.1張/筆 | 189.2元 | -1 (-0.53%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 188.5元 (0元/ 0%) | 成交張數: 26.1張 | 成交金額: 493萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2159高 | - | 首日平盤 (0元/ 0%) | 第2323低 | 近3日新低 | 第2783高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 188.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 189.5 | 187.5 | 190 | 188 | 188 | 186.5 | 210 | 198 | 268 | 218.5 | 199 | 51.2 | 55 | 189 | 漲跌價 | -1 | +1 | -1.5 | +0.5 | +0.5 | +2 | -21.5 | -9.5 | -79.5 | -30 | -10.5 | +137.3 | +133.5 | -0.5 | 漲跌幅 | -0.53% | +0.53% | -0.79% | +0.27% | +0.27% | +1.07% | -10.2% | -4.8% | -29.7% | -13.7% | -5.28% | +268% | +243% | -0.26% | 振幅 | 1.06% | 1.07% | 1.58% | 2.13% | 2.93% | 6.97% | 19.3% | 26.3% | 36.2% | 48.1% | 55.3% | 447% | 434% | 2.91% | 成交張數 | 93 | 140 | 517 | 1,206 | 3,493 | 1.45萬 | 1.94萬 | 7.56萬 | 9.47萬 | 12.4萬 | 23.4萬 | 47.1萬 | 51.4萬 | 4,680 | 成交金額 | 1,759萬 | 2,651萬 | 9,758萬 | 2.29億 | 6.59億 | 27億 | 37億 | 144億 | 188億 | 258億 | 489億 | 818億 | 841億 | 8.83億 | 週轉率 | 0.04% | 0.06% | 0.23% | 0.54% | 1.56% | 6.49% | 8.68% | 33.9% | 42.4% | 55.5% | 105% | 211% | 230% | 2.1% |
結算價 188.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 188.5 | 189 | 188 | 188.5 | 0 | 0 | 0.53 | 26.1 | 174 | 0.15 | 0.05 | +5 | 0 | +0.6 | +5.6 | 50.8 | 0 | 33 | 0 | 0 | 0 | '24/04/25 | 189.5 | 190 | 188.5 | 188.5 | -1 | -0.53 | 0.79 | 38.7 | 283 | 0.14 | 0.07 | +11 | 0 | 0 | +11 | 50.8 | 0 | 33 | 0 | 0 | 0 | '24/04/24 | 189.5 | 190 | 189 | 189.5 | 0 | 0 | 0.53 | 28.2 | 138 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 50.8 | 0 | 33 | 0 | 0 | 0 | '24/04/23 | 188.5 | 189.5 | 188.5 | 189.5 | +1 | +0.53 | 0.53 | 16.8 | 99 | 0.17 | 0.03 | +7 | 0 | 0 | +7 | 50.8 | 0 | 33 | 0 | 0 | 0 | '24/04/22 | 188 | 189 | 188 | 188.5 | +1 | +0.53 | 0.53 | 30.6 | 155 | 0.2 | 0.06 | +9 | 0 | 0 | +9 | 50.8 | -1 | 33 | 0 | 0 | 0 | '24/04/19 | 188 | 188.5 | 187.5 | 187.5 | -0.5 | -0.27 | 0.53 | 83.1 | 304 | 0.27 | 0.16 | +3 | 0 | -5.24 | -2.24 | 50.8 | 0 | 34 | 0 | 0 | 0 | '24/04/18 | 189 | 190 | 188 | 188 | -1.5 | -0.79 | 1.06 | 122 | 222 | 0.55 | 0.23 | 0 | 0 | -20.1 | -20.1 | 50.8 | 0 | 34 | 0 | 0 | 0 | '24/04/17 | 188 | 189.5 | 188 | 189.5 | 0 | 0 | 0.79 | 39.2 | 223 | 0.18 | 0.07 | -3 | 0 | 0 | -3 | 50.8 | -4 | 34 | 0 | 0 | 0 | '24/04/16 | 189.5 | 190 | 188.5 | 189.5 | -0.5 | -0.26 | 0.79 | 85.1 | 298 | 0.29 | 0.16 | -7 | 0 | +1 | -6 | 50.8 | -9 | 38 | 0 | 0 | 0 | '24/04/15 | 190 | 190.5 | 189.5 | 190 | 0 | 0 | 0.53 | 47.4 | 145 | 0.33 | 0.09 | +6 | 0 | 0 | +6 | 50.8 | +1 | 47 | 0 | 0 | 0 | '24/04/12 | 191.5 | 191.5 | 190 | 190 | -1.5 | -0.78 | 0.78 | 47.9 | 180 | 0.27 | 0.09 | +13 | 0 | +2 | +15 | 50.8 | 0 | 46 | 0 | 0 | 0 | '24/04/11 | 191.5 | 191.5 | 190.5 | 191.5 | 0 | 0 | 0.52 | 88.1 | 248 | 0.36 | 0.17 | +19 | 0 | 0 | +19 | 50.8 | +2 | 46 | 0 | 0 | 0 | '24/04/10 | 189.5 | 191.5 | 189.5 | 191.5 | +1.5 | +0.79 | 1.05 | 130 | 327 | 0.4 | 0.25 | -2 | 0 | 0 | -2 | 50.8 | +2 | 44 | 0 | 0 | 0 | '24/04/09 | 190.5 | 190.5 | 189.5 | 190 | -0.5 | -0.26 | 0.52 | 51.5 | 231 | 0.22 | 0.1 | +8 | 0 | 0 | +8 | 50.8 | 0 | 42 | 0 | 0 | 0 | '24/04/08 | 188.5 | 190.5 | 188.5 | 190.5 | +1 | +0.53 | 1.06 | 131 | 318 | 0.41 | 0.25 | +21 | 0 | 0 | +21 | 50.8 | +3 | 42 | 0 | 0 | 0 | '24/04/03 | 189.5 | 189.5 | 189 | 189.5 | +0.5 | +0.26 | 0.26 | 58 | 174 | 0.33 | 0.11 | +1 | 0 | 0 | +1 | 50.8 | -2 | 39 | 0 | 0 | 0 | '24/04/02 | 189 | 189.5 | 189 | 189 | +0.5 | +0.27 | 0.27 | 66.9 | 213 | 0.31 | 0.13 | +21 | 0 | -21 | 0 | 50.8 | 0 | 41 | 0 | 0 | 0 | '24/04/01 | 188.5 | 189.5 | 188.5 | 188.5 | 0 | 0 | 0.53 | 48.1 | 203 | 0.24 | 0.09 | -1 | 0 | 0 | -1 | 50.8 | -2 | 41 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 188 | 189 | 187.5 | 188.5 | +0.5 | +0.27 | 0.8 | 33.7 | 145 | 0.23 | 0.06 | +1 | 0 | 0 | +1 | 50.8 | +1 | 43 | 0 | 0 | 0 | '24/03/28 | 188 | 188.5 | 187.5 | 188 | 0 | 0 | 0.53 | 34.3 | 147 | 0.23 | 0.06 | -3.79 | 0 | 0 | -3.79 | 50.8 | 0 | 42 | 0 | 0 | 0 | '24/03/27 | 187.5 | 188 | 187 | 188 | +0.5 | +0.27 | 0.53 | 29.1 | 161 | 0.18 | 0.05 | -8 | 0 | +0.25 | -7.75 | 50.8 | 0 | 42 | 0 | 0 | 0 | '24/03/26 | 187 | 188 | 187 | 187.5 | 0 | 0 | 0.53 | 38.4 | 160 | 0.24 | 0.07 | -3 | 0 | -0.01 | -3.01 | 50.8 | 0 | 42 | 0 | 0 | 0 | '24/03/25 | 187 | 188 | 187 | 187.5 | +0.5 | +0.27 | 0.53 | 37.6 | 200 | 0.19 | 0.07 | -7 | 0 | 0 | -7 | 50.8 | 0 | 42 | 0 | 0 | 0 | '24/03/22 | 188 | 188 | 186.5 | 187 | -0.5 | -0.27 | 0.8 | 103 | 248 | 0.42 | 0.19 | -59 | 0 | 0 | -59 | 50.8 | -5 | 42 | 0 | 0 | 0 | '24/03/21 | 188 | 188 | 187 | 187.5 | 0 | 0 | 0.53 | 106 | 474 | 0.22 | 0.2 | -75 | 0 | +9 | -66 | 50.8 | +2 | 47 | 0 | 0 | 0 | '24/03/20 | 187.5 | 189 | 187.5 | 187.5 | 0 | 0 | 0.8 | 52.8 | 275 | 0.19 | 0.1 | -20 | 0 | +8 | -12 | 50.8 | 0 | 45 | 0 | 0 | 0 | '24/03/19 | 189 | 189 | 187.5 | 187.5 | -2 | -1.06 | 0.79 | 128 | 587 | 0.22 | 0.24 | -77 | 0 | -17.2 | -94.2 | 50.8 | 0 | 45 | 0 | 0 | 0 | '24/03/18 | 189 | 190 | 188.5 | 189.5 | +0.5 | +0.26 | 0.79 | 50.3 | 208 | 0.24 | 0.1 | +8.99 | 0 | +5 | +14 | 50.9 | +3 | 45 | 0 | 0 | 0 | '24/03/15 | 190 | 190 | 189 | 189 | -0.5 | -0.26 | 0.53 | 67.8 | 301 | 0.23 | 0.13 | -1 | 0 | 0 | -1 | 50.9 | -1 | 42 | 0 | 0 | 0 | '24/03/14 | 189.5 | 189.5 | 189 | 189.5 | 0 | 0 | 0.26 | 50.9 | 168 | 0.3 | 0.1 | 0 | 0 | 0 | 0 | 50.9 | 0 | 43 | 0 | 0 | 0 | '24/03/13 | 190 | 190 | 189 | 189.5 | -0.5 | -0.26 | 0.53 | 99.2 | 381 | 0.26 | 0.19 | +20 | 0 | 0 | +20 | 50.9 | -1 | 43 | 0 | 0 | 0 | '24/03/12 | 190 | 190 | 188.5 | 190 | +1.5 | +0.8 | 0.8 | 55.3 | 253 | 0.22 | 0.1 | +13 | 0 | -1 | +12 | 50.9 | +1 | 44 | 0 | 0 | 0 | '24/03/11 | 189 | 189 | 188.5 | 188.5 | 0 | 0 | 0.27 | 36.8 | 233 | 0.16 | 0.07 | -1 | 0 | 0 | -1 | 50.9 | 0 | 43 | 0 | 0 | 0 | '24/03/08 | 188.5 | 189 | 188 | 188.5 | 0 | 0 | 0.53 | 97.8 | 359 | 0.27 | 0.18 | +8 | 0 | 0 | +8 | 50.9 | 0 | 43 | 0 | 0 | 0 | '24/03/07 | 188 | 189 | 187.5 | 188.5 | +0.5 | +0.27 | 0.8 | 56.3 | 241 | 0.23 | 0.11 | +6 | 0 | 0 | +6 | 50.9 | 0 | 43 | 0 | 0 | 0 | '24/03/06 | 188 | 188 | 187.5 | 188 | 0 | 0 | 0.27 | 39.3 | 207 | 0.19 | 0.07 | -4 | 0 | 0 | -4 | 50.9 | 0 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 188.5 | 188.5 | 187.5 | 188 | -0.5 | -0.27 | 0.53 | 51.2 | 302 | 0.17 | 0.1 | -13 | 0 | 0 | -13 | 50.9 | 0 | 43 | 0 | 0 | 0 | '24/03/04 | 189.5 | 190 | 188.5 | 188.5 | -0.5 | -0.26 | 0.79 | 88 | 324 | 0.27 | 0.17 | -37 | 0 | 0 | -37 | 50.9 | -1 | 43 | 0 | 0 | 0 | '24/03/01 | 188 | 189.5 | 187.5 | 189 | +2 | +1.07 | 1.07 | 65.1 | 330 | 0.2 | 0.12 | -2.01 | 0 | 0 | -2.01 | 50.9 | 0 | 44 | 0 | 0 | 0 | '24/02/29 | 188 | 189.5 | 186 | 187 | -1 | -0.53 | 1.86 | 218 | 579 | 0.38 | 0.41 | -150 | 0 | +0.64 | -149 | 50.9 | 0 | 44 | 0 | 0 | 0 | '24/02/27 | 190 | 190 | 188 | 188 | -0.5 | -0.27 | 1.06 | 62.6 | 267 | 0.23 | 0.12 | -31 | 0 | 0 | -31 | 51 | 0 | 44 | 0 | 0 | 0 | '24/02/26 | 189 | 189 | 188.5 | 188.5 | -0.5 | -0.26 | 0.26 | 55.4 | 263 | 0.21 | 0.1 | -23 | 0 | 0 | -23 | 51 | -7 | 44 | 0 | 0 | 0 | '24/02/23 | 189 | 189 | 188.5 | 189 | 0 | 0 | 0.26 | 49.5 | 333 | 0.15 | 0.09 | -16 | 0 | 0 | -16 | 51 | +1 | 51 | 0 | 0 | 0 | '24/02/22 | 189.5 | 190 | 189 | 189 | -1 | -0.53 | 0.53 | 55.9 | 294 | 0.19 | 0.11 | -16.5 | 0 | 0 | -16.5 | 51 | 0 | 50 | 0 | 0 | 0 | '24/02/21 | 190 | 190 | 188.5 | 190 | 0 | 0 | 0.79 | 59.9 | 274 | 0.22 | 0.11 | -22 | -9 | 0 | -31 | 51 | 0 | 50 | 0 | 0 | 0 | '24/02/20 | 190 | 190 | 188.5 | 190 | +1 | +0.53 | 0.79 | 79 | 253 | 0.31 | 0.15 | -15 | -16 | 0 | -31 | 51 | 0 | 50 | 0 | 0 | 0 | '24/02/19 | 189.5 | 189.5 | 188 | 189 | +1 | +0.53 | 0.8 | 92.9 | 228 | 0.41 | 0.18 | -6 | 0 | +0.82 | -5.18 | 51 | -1 | 50 | 0 | 0 | 0 | '24/02/16 | 188.5 | 188.5 | 188 | 188 | 0 | 0 | 0.27 | 45 | 212 | 0.21 | 0.08 | -5 | 0 | 0 | -5 | 51 | +2 | 51 | 0 | 0 | 0 | '24/02/15 | 188 | 188.5 | 187.5 | 188 | +0.5 | +0.27 | 0.53 | 64.1 | 302 | 0.21 | 0.12 | -14 | 0 | 0 | -14 | 51 | -9 | 49 | 0 | 0 | 0 | '24/02/05 | 188 | 188.5 | 187 | 187.5 | -0.5 | -0.27 | 0.8 | 79.1 | 272 | 0.29 | 0.15 | -38 | 0 | -0.27 | -38.3 | 51 | 0 | 58 | 0 | 0 | 0 | '24/02/02 | 188 | 188 | 187.5 | 188 | 0 | 0 | 0.27 | 18.8 | 162 | 0.12 | 0.04 | -1.6 | 0 | 0 | -1.6 | 51 | 0 | 58 | 0 | 0 | 0 | '24/02/01 | 188.5 | 188.5 | 187 | 188 | -0.5 | -0.27 | 0.8 | 61 | 244 | 0.25 | 0.11 | -34 | 0 | 0 | -34 | 51 | +1 | 58 | 0 | 0 | 0 | '24/01/31 | 187.5 | 188.5 | 187 | 188.5 | +1 | +0.53 | 0.8 | 36.8 | 167 | 0.22 | 0.07 | -8 | 0 | -0.15 | -8.15 | 51 | 0 | 57 | 0 | 0 | 0 | '24/01/30 | 188.5 | 188.5 | 187.5 | 187.5 | -1 | -0.53 | 0.53 | 40.3 | 261 | 0.15 | 0.08 | -15.8 | 0 | 0 | -15.8 | 51 | -1 | 57 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 188 | 188.5 | 188 | 188.5 | +0.5 | +0.27 | 0.27 | 16.1 | 141 | 0.11 | 0.03 | +4 | 0 | 0 | +4 | 51 | 0 | 58 | 0 | 0 | 0 | '24/01/26 | 188 | 188 | 187 | 188 | 0 | 0 | 0.53 | 78.4 | 260 | 0.3 | 0.15 | -54 | 0 | 0 | -54 | 51 | +1 | 58 | 0 | 0 | 0 | '24/01/25 | 187 | 188 | 187 | 188 | 0 | 0 | 0.53 | 30.2 | 240 | 0.13 | 0.06 | -5 | 0 | +1 | -4 | 51.1 | -2 | 57 | 0 | 0 | 0 | '24/01/24 | 188.5 | 188.5 | 187 | 188 | -0.5 | -0.27 | 0.8 | 82 | 387 | 0.21 | 0.15 | -4 | 0 | +1.54 | -2.46 | 51.1 | 0 | 59 | 0 | 0 | 0 | '24/01/23 | 188.5 | 189 | 188 | 188.5 | +0.5 | +0.27 | 0.53 | 29.6 | 160 | 0.18 | 0.06 | -9.4 | 0 | 0 | -9.4 | 51.1 | +1 | 59 | 0 | 0 | 0 | '24/01/22 | 187.5 | 188 | 187 | 188 | +0.5 | +0.27 | 0.53 | 60.9 | 433 | 0.14 | 0.11 | -7 | 0 | -0.7 | -7.7 | 51.1 | 0 | 58 | 0 | 0 | 0 | '24/01/19 | 188 | 188 | 186.5 | 187.5 | +1 | +0.54 | 0.8 | 40.3 | 224 | 0.18 | 0.08 | -4 | 0 | 0 | -4 | 51.1 | 0 | 58 | 0 | 0 | 0 | '24/01/18 | 188 | 188 | 186 | 186.5 | -1.5 | -0.8 | 1.06 | 129 | 574 | 0.22 | 0.24 | -22.9 | 0 | +2.66 | -20.2 | 51.1 | -2 | 58 | 0 | 0 | 0 | '24/01/17 | 189.5 | 189.5 | 187.5 | 188 | -1 | -0.53 | 1.06 | 88.3 | 347 | 0.25 | 0.17 | -19 | 0 | +3.39 | -15.6 | 51.1 | 0 | 60 | 0 | 0 | 0 | '24/01/16 | 190 | 190.5 | 188.5 | 189 | -0.5 | -0.26 | 1.06 | 82.9 | 258 | 0.32 | 0.16 | -35.2 | 0 | +1 | -34.2 | 51.1 | 0 | 60 | 0 | 0 | 0 | '24/01/15 | 190 | 190 | 189.5 | 189.5 | 0 | 0 | 0.26 | 52.9 | 209 | 0.25 | 0.1 | -9.93 | 0 | 0 | -9.93 | 51.1 | -2 | 60 | 0 | 0 | 0 | '24/01/12 | 190 | 190 | 189 | 189.5 | 0 | 0 | 0.53 | 47.4 | 208 | 0.23 | 0.09 | -8 | 0 | 0 | -8 | 51.1 | 0 | 62 | 0 | 0 | 0 | '24/01/11 | 190 | 190 | 189 | 189.5 | +0.5 | +0.26 | 0.53 | 25.9 | 143 | 0.18 | 0.05 | -1 | 0 | 0 | -1 | 51.1 | +1 | 62 | 0 | 0 | 0 | '24/01/10 | 190 | 190 | 188 | 189 | -0.5 | -0.26 | 1.06 | 97.6 | 366 | 0.27 | 0.18 | -66 | 0 | +1.72 | -64.3 | 51.1 | 0 | 61 | 0 | 0 | 0 | '24/01/09 | 189.5 | 190 | 189.5 | 189.5 | -0.5 | -0.26 | 0.26 | 30.8 | 138 | 0.22 | 0.06 | -5.04 | 0 | 0 | -5.04 | 51.2 | -2 | 61 | 0 | 0 | 0 | '24/01/08 | 189.5 | 190.5 | 189.5 | 190 | 0 | 0 | 0.53 | 40.3 | 181 | 0.22 | 0.08 | -7 | 0 | 0 | -7 | 51.2 | 0 | 63 | 0 | 0 | 0 | '24/01/05 | 190 | 190 | 189 | 190 | 0 | 0 | 0.53 | 48.4 | 228 | 0.21 | 0.09 | 0 | 0 | +1 | +1 | 51.2 | 0 | 63 | 0 | 0 | 0 | '24/01/04 | 190.5 | 190.5 | 189.5 | 190 | -0.5 | -0.26 | 0.52 | 39.3 | 199 | 0.2 | 0.07 | -11 | 0 | 0 | -11 | 51.2 | 0 | 63 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 190 | 190.5 | 189.5 | 190.5 | +0.5 | +0.26 | 0.53 | 106 | 318 | 0.33 | 0.2 | +6 | 0 | +18 | +24 | 51.2 | -1 | 63 | 0 | 0 | 0 | '24/01/02 | 189 | 190 | 189 | 190 | +1 | +0.53 | 0.53 | 75.8 | 272 | 0.28 | 0.14 | -2 | 0 | +10 | +8 | 51.2 | 0 | 64 | 0 | 0 | 0 | '23/12/29 | 189 | 190 | 189 | 189 | -0.5 | -0.26 | 0.53 | 43.7 | 245 | 0.18 | 0.08 | -8 | 0 | 0 | -8 | 51.2 | 0 | 64 | 0 | 0 | 0 | '23/12/28 | 190 | 190 | 189 | 189.5 | +0.5 | +0.26 | 0.53 | 38.3 | 162 | 0.24 | 0.07 | -7 | 0 | 0 | -7 | 51.2 | 0 | 64 | 0 | 0 | 0 | '23/12/27 | 189 | 189 | 189 | 189 | 0 | 0 | 0 | 56.4 | 259 | 0.22 | 0.11 | -5 | 0 | +0.79 | -4.21 | 51.2 | 0 | 64 | 0 | 0 | 0 | '23/12/26 | 190 | 190 | 189 | 189 | -0.5 | -0.26 | 0.53 | 43.5 | 235 | 0.18 | 0.08 | -10 | 0 | 0 | -10 | 51.2 | 0 | 64 | 0 | 0 | 0 | '23/12/25 | 190 | 190 | 189 | 189.5 | +0.5 | +0.26 | 0.53 | 53.8 | 263 | 0.2 | 0.1 | -5.9 | 0 | 0 | -5.9 | 51.2 | +1 | 64 | 0 | 0 | 0 | '23/12/22 | 189.5 | 189.5 | 189 | 189 | -0.5 | -0.26 | 0.26 | 53.7 | 270 | 0.2 | 0.1 | -11 | 0 | 0 | -11 | 51.2 | -4 | 63 | 0 | 0 | 0 | '23/12/21 | 188 | 189.5 | 188 | 189.5 | +1.5 | +0.8 | 0.8 | 73.2 | 252 | 0.29 | 0.14 | -6 | 0 | 0 | -6 | 51.2 | -19 | 67 | 0 | 0 | 0 | '23/12/20 | 189 | 189 | 188 | 188 | -0.5 | -0.27 | 0.53 | 176 | 405 | 0.43 | 0.33 | -79 | 0 | +1.16 | -77.8 | 51.2 | -8 | 86 | 0 | 0 | 0 | '23/12/19 | 189.5 | 189.5 | 188.5 | 188.5 | -1 | -0.53 | 0.53 | 58.1 | 293 | 0.2 | 0.11 | -12 | 0 | 0 | -12 | 51.2 | -1 | 94 | 0 | 0 | 0 | '23/12/18 | 189.5 | 189.5 | 189 | 189.5 | 0 | 0 | 0.26 | 65.1 | 305 | 0.21 | 0.12 | -18 | 0 | 0 | -18 | 51.2 | +2 | 95 | 0 | 0 | 0 | '23/12/15 | 189 | 189.5 | 188.5 | 189.5 | +0.5 | +0.26 | 0.53 | 111 | 384 | 0.29 | 0.21 | -19 | -24 | 0 | -43 | 51.2 | +2 | 93 | 0 | 0 | 0 | '23/12/14 | 188 | 189 | 187.5 | 189 | +1 | +0.53 | 0.8 | 142 | 487 | 0.29 | 0.27 | -11 | -39 | 0 | -50 | 51.2 | +3 | 91 | 0 | 0 | 0 | '23/12/13 | 189 | 189 | 188 | 188 | -1 | -0.53 | 0.53 | 121 | 577 | 0.21 | 0.23 | -32 | 0 | 0 | -32 | 51.2 | 0 | 88 | 0 | 0 | 0 | '23/12/12 | 189.5 | 189.5 | 189 | 189 | -0.5 | -0.26 | 0.26 | 109 | 423 | 0.26 | 0.21 | -33 | 0 | 0 | -33 | 51.2 | 0 | 88 | 0 | 0 | 0 | '23/12/11 | 190 | 190.5 | 189.5 | 189.5 | -0.5 | -0.26 | 0.53 | 80.2 | 404 | 0.2 | 0.15 | -25 | 0 | 0 | -25 | 51.3 | -11 | 88 | 0 | 0 | 0 | '23/12/08 | 190.5 | 191 | 190 | 190 | -0.5 | -0.26 | 0.52 | 109 | 377 | 0.29 | 0.21 | -59 | 0 | 0 | -59 | 51.3 | -2 | 99 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 191 | 191 | 190.5 | 190.5 | -0.5 | -0.26 | 0.26 | 56.3 | 323 | 0.17 | 0.11 | -19.2 | 0 | 0 | -19.2 | 51.3 | 0 | 101 | 0 | 0 | 0 | '23/12/06 | 190 | 192 | 190 | 191 | +1 | +0.53 | 1.05 | 68.4 | 341 | 0.2 | 0.13 | -9.09 | 0 | 0 | -9.09 | 51.3 | +3 | 101 | 0 | 0 | 0 | '23/12/05 | 190 | 191 | 190 | 190 | -1 | -0.52 | 0.52 | 85.8 | 371 | 0.23 | 0.16 | -16 | 0 | 0 | -16 | 51.3 | -18 | 98 | 0 | 0 | 0 | '23/12/04 | 190.5 | 191 | 190 | 191 | 0 | 0 | 0.52 | 68.3 | 441 | 0.15 | 0.13 | +12 | 0 | 0 | +12 | 51.3 | -4 | 116 | 0 | 0 | 0 | '23/12/01 | 191 | 192.5 | 191 | 191 | -1 | -0.52 | 0.78 | 83.3 | 491 | 0.17 | 0.16 | +1.01 | 0 | +7 | +8.01 | 51.3 | -13 | 120 | 0 | 0 | 0 | '23/11/30 | 189.5 | 192 | 189.5 | 192 | +1.5 | +0.79 | 1.31 | 180 | 599 | 0.3 | 0.34 | +46 | 0 | 0 | +46 | 51.3 | +4 | 133 | 0 | 0 | 0 | '23/11/29 | 190 | 190.5 | 189.5 | 190.5 | 0 | 0 | 0.52 | 94.6 | 413 | 0.23 | 0.18 | -13 | 0 | 0 | -13 | 51.3 | -2 | 129 | 0 | 0 | 0 | '23/11/28 | 189.5 | 190.5 | 188.5 | 190.5 | +0.5 | +0.26 | 1.05 | 188 | 870 | 0.22 | 0.36 | +21 | 0 | 0 | +21 | 51.3 | -5 | 131 | 0 | 0 | 0 | '23/11/27 | 191 | 191 | 189.5 | 190 | -1 | -0.52 | 0.79 | 189 | 749 | 0.25 | 0.36 | -3 | 0 | +1 | -2 | 51.3 | +1 | 136 | 0 | 0 | 0 | '23/11/24 | 191 | 192 | 190 | 191 | -0.5 | -0.26 | 1.04 | 178 | 758 | 0.23 | 0.34 | -1 | 0 | +3 | +2 | 51.3 | +8 | 135 | 0 | 0 | 0 | '23/11/23 | 193 | 193 | 190 | 191.5 | -0.5 | -0.26 | 1.56 | 261 | 1,084 | 0.24 | 0.5 | -34.9 | 0 | 0 | -34.9 | 51.3 | -4 | 127 | 0 | 0 | 0 | '23/11/22 | 187.5 | 192 | 187.5 | 192 | +5 | +2.67 | 2.41 | 479 | 1,651 | 0.29 | 0.91 | +43.3 | 0 | 0 | +43.3 | 51.3 | +19 | 131 | 0 | 0 | 0 | '23/11/21 | 185.5 | 187.5 | 185 | 187 | +2.5 | +1.36 | 1.36 | 348 | 1,319 | 0.26 | 0.65 | +25.3 | 0 | +4 | +29.3 | 51.3 | -9 | 112 | 0 | 0 | 0 | '23/11/20 | 186 | 186.5 | 184.5 | 184.5 | +0.5 | +0.27 | 1.09 | 845 | 2,258 | 0.37 | 1.56 | -378 | 0 | 0 | -378 | 51.3 | +14 | 121 | 0 | 0 | 0 | '23/11/17 | 181.5 | 185 | 181 | 184 | +3 | +1.66 | 2.21 | 854 | 2,312 | 0.37 | 1.57 | -242 | 0 | 0 | -242 | 51.4 | +9 | 107 | 0 | 0 | 0 | '23/11/16 | 180.5 | 181.5 | 180.5 | 181 | +0.5 | +0.28 | 0.55 | 591 | 1,754 | 0.34 | 1.07 | -246 | 0 | 0 | -246 | 51.5 | +17 | 98 | 0 | 0 | 0 | '23/11/15 | 182 | 182 | 180 | 180.5 | -0.5 | -0.28 | 1.1 | 553 | 2,222 | 0.25 | 1 | -224 | 0 | 0 | -224 | 51.6 | +12 | 81 | 0 | 0 | 0 | '23/11/14 | 182 | 182.5 | 180.5 | 181 | -0.5 | -0.28 | 1.1 | 334 | 1,528 | 0.22 | 0.61 | -102 | 0 | 0 | -102 | 51.8 | +2 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 181.5 | 183 | 180.5 | 181.5 | 0 | 0 | 1.38 | 373 | 1,670 | 0.22 | 0.68 | -135 | 0 | 0 | -135 | 51.8 | +14 | 67 | -1 | 0 | 0 | '23/11/10 | 182.5 | 182.5 | 181.5 | 181.5 | -1 | -0.55 | 0.55 | 424 | 1,742 | 0.24 | 0.77 | -215 | 0 | 0 | -215 | 51.8 | -3 | 53 | +1 | 1 | 1.89 | '23/11/09 | 184 | 184 | 181.5 | 182.5 | -0.5 | -0.27 | 1.37 | 372 | 892 | 0.42 | 0.68 | -156 | 0 | 0 | -156 | 52 | +3 | 56 | 0 | 0 | 0 | '23/11/08 | 184 | 184 | 182 | 183 | 0 | 0 | 1.09 | 286 | 762 | 0.37 | 0.52 | -79 | 0 | 0 | -79 | 52 | 0 | 53 | -1 | 0 | 0 | '23/11/07 | 184.5 | 184.5 | 182.5 | 183 | -0.5 | -0.27 | 1.09 | 304 | 833 | 0.37 | 0.56 | -63 | 0 | 0 | -63 | 52 | +5 | 53 | 0 | 1 | 1.89 | '23/11/06 | 184.5 | 185 | 182 | 183.5 | +0.5 | +0.27 | 1.64 | 395 | 897 | 0.44 | 0.72 | -103 | 0 | 0 | -103 | 52.1 | +1 | 48 | 0 | 1 | 2.08 | '23/11/03 | 185 | 185 | 183 | 183 | -0.5 | -0.27 | 1.09 | 334 | 858 | 0.39 | 0.61 | -131 | 0 | 0 | -131 | 52.1 | +7 | 47 | 0 | 1 | 2.13 | '23/11/02 | 185 | 185.5 | 183.5 | 183.5 | -1.5 | -0.81 | 1.08 | 343 | 1,225 | 0.28 | 0.63 | -166 | 0 | 0 | -166 | 52.2 | +1 | 40 | 0 | 1 | 2.5 | '23/11/01 | 186 | 187 | 184 | 185 | -1 | -0.54 | 1.61 | 96.6 | 452 | 0.21 | 0.18 | -19.8 | 0 | 0 | -19.8 | 52.2 | -1 | 39 | +1 | 1 | 2.56 | '23/10/31 | 187.5 | 187.5 | 185.5 | 186 | 0 | 0 | 1.08 | 48.3 | 224 | 0.22 | 0.09 | 0 | 0 | 0 | 0 | 52.3 | 0 | 40 | 0 | 0 | 0 | '23/10/30 | 186.5 | 187 | 185.5 | 186 | -0.5 | -0.27 | 0.8 | 54.9 | 316 | 0.17 | 0.1 | -16 | 0 | 0 | -16 | 52.3 | 0 | 40 | 0 | 0 | 0 | '23/10/27 | 186.5 | 186.5 | 186 | 186.5 | 0 | 0 | 0.27 | 33.5 | 240 | 0.14 | 0.06 | -10 | 0 | 0 | -10 | 52.3 | 0 | 40 | 0 | 0 | 0 | '23/10/26 | 188 | 188 | 185.5 | 186.5 | -1.5 | -0.8 | 1.33 | 79.5 | 378 | 0.21 | 0.15 | -3.8 | 0 | 0 | -3.8 | 52.3 | 0 | 40 | 0 | 0 | 0 | '23/10/25 | 187 | 188 | 187 | 188 | +2 | +1.08 | 0.54 | 54.4 | 305 | 0.18 | 0.1 | -8.8 | 0 | 0 | -8.8 | 52.3 | 0 | 40 | 0 | 0 | 0 | '23/10/24 | 185 | 187 | 185 | 186 | +1.5 | +0.81 | 1.08 | 85.7 | 362 | 0.24 | 0.16 | -2.99 | 0 | 0 | -2.99 | 52.3 | -1 | 40 | 0 | 0 | 0 | '23/10/23 | 187 | 187 | 183.5 | 184.5 | -2.5 | -1.34 | 1.87 | 164 | 883 | 0.19 | 0.3 | -21.9 | -22 | 0 | -43.9 | 52.3 | -3 | 41 | 0 | 0 | 0 | '23/10/20 | 189 | 189 | 184 | 187 | -2 | -1.06 | 2.65 | 112 | 666 | 0.17 | 0.21 | -6.9 | 0 | 0 | -6.9 | 52.3 | +1 | 44 | 0 | 0 | 0 | '23/10/19 | 190 | 190 | 188 | 189 | +1 | +0.53 | 1.06 | 60.5 | 302 | 0.2 | 0.11 | -8 | 0 | 0 | -8 | 52.3 | 0 | 43 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 191.5 | 191.5 | 185.5 | 188 | -3.5 | -1.83 | 3.13 | 162 | 904 | 0.18 | 0.3 | -72 | 0 | 0 | -72 | 52.3 | +2 | 43 | 0 | 0 | 0 | '23/10/17 | 191.5 | 192 | 191.5 | 191.5 | 0 | 0 | 0.26 | 51.8 | 371 | 0.14 | 0.1 | -18 | 0 | 0 | -18 | 52.3 | 0 | 41 | 0 | 0 | 0 | '23/10/16 | 193.5 | 193.5 | 191.5 | 191.5 | -2 | -1.03 | 1.03 | 101 | 716 | 0.14 | 0.19 | -46 | 0 | 0 | -46 | 52.3 | 0 | 41 | 0 | 0 | 0 | '23/10/13 | 193.5 | 194 | 193 | 193.5 | +0.5 | +0.26 | 0.52 | 47 | 286 | 0.16 | 0.09 | -7 | 0 | 0 | -7 | 52.4 | 0 | 41 | 0 | 0 | 0 | '23/10/12 | 194 | 194 | 192.5 | 193 | -0.5 | -0.26 | 0.78 | 96.1 | 494 | 0.19 | 0.19 | -27 | 0 | -20 | -47 | 52.4 | 0 | 41 | 0 | 0 | 0 | '23/10/11 | 195 | 195.5 | 193 | 193.5 | -1.5 | -0.77 | 1.28 | 65 | 645 | 0.1 | 0.13 | -24 | 0 | 0 | -24 | 52.4 | +1 | 41 | 0 | 0 | 0 | '23/10/06 | 196 | 196 | 195 | 195 | -1 | -0.51 | 0.51 | 29.4 | 280 | 0.11 | 0.06 | -3 | 0 | 0 | -3 | 52.4 | 0 | 40 | 0 | 0 | 0 | '23/10/05 | 196 | 197.5 | 195.5 | 196 | 0 | 0 | 1.02 | 52.5 | 250 | 0.21 | 0.1 | -13 | 0 | +3 | -10 | 52.4 | 0 | 40 | 0 | 0 | 0 | '23/10/04 | 196 | 197 | 195.5 | 196 | -0.5 | -0.25 | 0.76 | 28.4 | 153 | 0.19 | 0.06 | +1 | 0 | 0 | +1 | 52.4 | 0 | 40 | 0 | 0 | 0 | '23/10/03 | 198 | 199 | 196.5 | 196.5 | -0.5 | -0.25 | 1.27 | 50.6 | 245 | 0.21 | 0.1 | -15 | 0 | +2 | -13 | 52.4 | -1 | 40 | 0 | 0 | 0 | '23/10/02 | 197 | 199 | 196.5 | 197 | 0 | 0 | 1.27 | 38.7 | 231 | 0.17 | 0.08 | -6 | 0 | 0 | -6 | 52.4 | -1 | 41 | 0 | 0 | 0 | '23/09/28 | 196 | 198.5 | 195.5 | 197 | +1 | +0.51 | 1.53 | 32.3 | 204 | 0.16 | 0.06 | -2 | 0 | 0 | -2 | 52.4 | 0 | 42 | 0 | 0 | 0 | '23/09/27 | 196.5 | 197 | 196 | 196 | -0.5 | -0.25 | 0.51 | 15.6 | 232 | 0.07 | 0.03 | -4 | 0 | 0 | -4 | 52.4 | 0 | 42 | 0 | 0 | 0 | '23/09/26 | 198 | 198 | 196.5 | 196.5 | -0.5 | -0.25 | 0.76 | 40.5 | 346 | 0.12 | 0.08 | -15 | 0 | 0 | -15 | 52.4 | 0 | 42 | 0 | 0 | 0 | '23/09/25 | 198.5 | 199 | 197 | 197 | -0.5 | -0.25 | 1.01 | 63.5 | 348 | 0.18 | 0.13 | -16 | 0 | 0 | -16 | 52.4 | 0 | 42 | 0 | 0 | 0 | '23/09/22 | 197.5 | 198.5 | 197.5 | 197.5 | 0 | 0 | 0.51 | 36.8 | 323 | 0.11 | 0.07 | -27 | 0 | 0 | -27 | 52.4 | 0 | 42 | 0 | 0 | 0 | '23/09/21 | 199.5 | 200 | 197 | 197.5 | -2 | -1 | 1.5 | 94.1 | 559 | 0.17 | 0.19 | -36 | 0 | 0 | -36 | 52.4 | 0 | 42 | 0 | 0 | 0 | '23/09/20 | 199.5 | 199.5 | 199.5 | 199.5 | 0 | 0 | 0 | 2.93 | 141 | 0.02 | 0.01 | -2 | 0 | 0 | -2 | 52.4 | 0 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 201 | 201 | 199.5 | 199.5 | +1 | +0.5 | 0.76 | 32.6 | 347 | 0.09 | 0.07 | -15 | 0 | 0 | -15 | 52.4 | 0 | 42 | 0 | 0 | 0 | '23/09/18 | 201.5 | 202.5 | 198.5 | 198.5 | -4 | -1.98 | 1.98 | 91.1 | 653 | 0.14 | 0.18 | -63 | 0 | 0 | -63 | 52.4 | 0 | 42 | 0 | 0 | 0 | '23/09/15 | 202.5 | 202.5 | 202.5 | 202.5 | 0 | 0 | 0 | 1.67 | 81 | 0.02 | | | | | | 52.5 | 0 | 42 | 0 | 0 | 0 | '23/09/14 | 202 | 202.5 | 202 | 202.5 | +0.5 | +0.25 | 0.25 | 11.1 | 102 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 52.5 | 0 | 42 | 0 | 0 | 0 | '23/09/13 | 203 | 204 | 202 | 202 | +1.5 | +0.75 | 1 | 26.6 | 123 | 0.22 | 0.05 | -10 | 0 | +8 | -2 | 52.5 | 0 | 42 | 0 | 0 | 0 | '23/09/12 | 200.5 | 201 | 200.5 | 200.5 | 0 | 0 | 0.25 | 31.9 | 207 | 0.15 | 0.06 | -5 | 0 | 0 | -5 | 52.5 | 0 | 42 | 0 | 0 | 0 | '23/09/11 | 203 | 203 | 200 | 200.5 | -2.5 | -1.23 | 1.48 | 71.6 | 636 | 0.11 | 0.14 | -29 | 0 | -8 | -37 | 52.5 | 0 | 42 | 0 | 0 | 0 | '23/09/08 | 205 | 205 | 203 | 203 | 0 | 0 | 0.99 | 3.74 | 88 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 52.5 | 0 | 42 | 0 | 0 | 0 | '23/09/07 | 203 | 205 | 203 | 203 | -0.5 | -0.25 | 0.98 | 36 | 319 | 0.11 | 0.07 | -21 | 0 | 0 | -21 | 52.5 | +4 | 42 | 0 | 0 | 0 | '23/09/06 | 205 | 205 | 202.5 | 203.5 | -1.5 | -0.73 | 1.22 | 28.2 | 255 | 0.11 | 0.06 | -4 | 0 | 0 | -4 | 52.5 | +2 | 38 | 0 | 0 | 0 | '23/09/05 | 206 | 206 | 205 | 205 | 0 | 0 | 0.49 | 27.3 | 117 | 0.23 | 0.06 | -7 | 0 | 0 | -7 | 52.5 | +3 | 36 | 0 | 0 | 0 | '23/09/04 | 205 | 206 | 205 | 205 | 0 | 0 | 0.49 | 19.4 | 143 | 0.14 | 0.04 | +0.01 | 0 | 0 | +0.01 | 52.5 | 0 | 33 | 0 | 0 | 0 | '23/09/01 | 206.5 | 206.5 | 205 | 205 | 0 | 0 | 0.73 | 22.6 | 97 | 0.23 | 0.05 | -3 | 0 | +7 | +4 | 52.5 | 0 | 33 | 0 | 0 | 0 | '23/08/31 | 206.5 | 206.5 | 205 | 205 | 0 | 0 | 0.73 | 17.6 | 102 | 0.17 | 0.04 | -2 | 0 | +0 | -2 | 52.5 | +2 | 33 | 0 | 0 | 0 | '23/08/30 | 204.5 | 205 | 204.5 | 205 | +0.5 | +0.24 | 0.24 | 7.89 | 108 | 0.07 | 0.02 | -1 | 0 | +1 | 0 | 52.5 | 0 | 31 | 0 | 0 | 0 | '23/08/29 | 203.5 | 206 | 203.5 | 204.5 | +1 | +0.49 | 1.23 | 23.1 | 146 | 0.16 | 0.05 | +3 | 0 | 0 | +3 | 52.5 | 0 | 31 | 0 | 0 | 0 | '23/08/28 | 205.5 | 206.5 | 203.5 | 203.5 | -2 | -0.97 | 1.46 | 31.9 | 202 | 0.16 | 0.07 | +3 | 0 | -1 | +2 | 52.5 | 0 | 31 | 0 | 0 | 0 | '23/08/25 | 206 | 207 | 205.5 | 205.5 | 0 | 0 | 0.73 | 18.6 | 155 | 0.12 | 0.04 | +3 | 0 | 0 | +3 | 52.5 | 0 | 31 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 205.5 | 205.5 | 205.5 | 205.5 | +0.5 | +0.24 | 0 | 7.75 | 91 | 0.09 | 0.02 | -3 | 0 | 0 | -3 | 52.5 | 0 | 31 | 0 | 0 | 0 | '23/08/23 | 205 | 205 | 205 | 205 | 0 | 0 | 0 | 5.77 | 111 | 0.05 | 0.01 | +1 | 0 | 0 | +1 | 52.5 | -1 | 31 | 0 | 0 | 0 | '23/08/22 | 205.5 | 205.5 | 205 | 205 | 0 | 0 | 0.24 | 19.2 | 176 | 0.11 | 0.04 | -1 | 0 | 0 | -1 | 52.5 | +1 | 32 | 0 | 0 | 0 | '23/08/21 | 206 | 206 | 205 | 205 | -2.5 | -1.2 | 0.48 | 25.1 | 369 | 0.07 | 0.05 | -7 | 0 | 0 | -7 | 52.5 | 0 | 31 | 0 | 0 | 0 | '23/08/18 | 208.5 | 211.5 | 205 | 207.5 | -1 | -0.48 | 3.12 | 80.6 | 341 | 0.24 | 0.17 | +9 | 0 | +1 | +10 | 52.5 | +2 | 31 | 0 | 0 | 0 | '23/08/17 | 207 | 209 | 206.5 | 208.5 | +1 | +0.48 | 1.2 | 11.2 | 150 | 0.07 | 0.02 | -1 | 0 | +2 | +1 | 52.5 | +1 | 29 | 0 | 0 | 0 | '23/08/16 | 207 | 207.5 | 206 | 207.5 | -1 | -0.48 | 0.72 | 31.1 | 226 | 0.14 | 0.06 | -7 | 0 | 0 | -7 | 52.5 | +1 | 28 | 0 | 0 | 0 | '23/08/15 | 208.5 | 208.5 | 207.5 | 208.5 | +0.5 | +0.24 | 0.48 | 21.8 | 192 | 0.11 | 0.05 | -1 | 0 | 0 | -1 | 52.5 | 0 | 27 | 0 | 0 | 0 | '23/08/14 | 210 | 210 | 207 | 208 | -2 | -0.95 | 1.43 | 33.3 | 198 | 0.17 | 0.07 | -1 | 0 | -6 | -7 | 52.5 | 0 | 27 | 0 | 0 | 0 | '23/08/11 | 209 | 210 | 208.5 | 210 | +2.5 | +1.2 | 0.72 | 14.3 | 114 | 0.13 | 0.03 | 0 | 0 | +4 | +4 | 52.5 | 0 | 27 | 0 | 0 | 0 | '23/08/10 | 208 | 208.5 | 207 | 207.5 | 0 | 0 | 0.72 | 40.2 | 170 | 0.24 | 0.08 | +4 | 0 | 0 | +4 | 52.5 | -2 | 27 | 0 | 0 | 0 | '23/08/09 | 208.5 | 208.5 | 207.5 | 207.5 | -1.5 | -0.72 | 0.48 | 29.4 | 242 | 0.12 | 0.06 | -3 | 0 | 0 | -3 | 52.5 | 0 | 29 | 0 | 0 | 0 | '23/08/08 | 209.5 | 209.5 | 208.5 | 209 | -0.5 | -0.24 | 0.48 | 41.5 | 210 | 0.2 | 0.09 | +1 | 0 | -4 | -3 | 52.5 | 0 | 29 | 0 | 0 | 0 | '23/08/07 | 211 | 211 | 209.5 | 209.5 | -1.5 | -0.71 | 0.71 | 49.6 | 205 | 0.24 | 0.1 | 0 | 0 | -8 | -8 | 52.5 | +1 | 29 | 0 | 0 | 0 | '23/08/04 | 211.5 | 212 | 210.5 | 211 | +0.5 | +0.24 | 0.71 | 25 | 169 | 0.15 | 0.05 | -3 | 0 | -4 | -7 | 52.5 | 0 | 28 | 0 | 0 | 0 | '23/08/02 | 209.5 | 210.5 | 209 | 210.5 | +1 | +0.48 | 0.72 | 126 | 427 | 0.29 | 0.26 | +14 | 0 | +5 | +19 | 52.5 | -7 | 28 | 0 | 0 | 0 | '23/08/01 | 216 | 216 | 214.5 | 216 | +1 | +0.47 | 0.7 | 106 | 265 | 0.4 | 0.23 | +7 | 0 | +3 | +10 | 52.5 | -1 | 35 | 0 | 0 | 0 | '23/07/31 | 213.5 | 215 | 213.5 | 215 | +2 | +0.94 | 0.7 | 64.6 | 225 | 0.29 | 0.14 | +1 | 0 | 0 | +1 | 52.5 | 0 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 212.5 | 214 | 212.5 | 213 | +0.5 | +0.24 | 0.71 | 31.9 | 133 | 0.24 | 0.07 | -1 | 0 | 0 | -1 | 52.5 | 0 | 36 | 0 | 0 | 0 | '23/07/27 | 213.5 | 213.5 | 212.5 | 212.5 | +0.5 | +0.24 | 0.47 | 19 | 120 | 0.16 | 0.04 | -2 | 0 | +3 | +1 | 52.5 | -2 | 36 | 0 | 0 | 0 | '23/07/26 | 212 | 213 | 211.5 | 212 | 0 | 0 | 0.71 | 18 | 120 | 0.15 | 0.04 | -2 | 0 | +1 | -1 | 52.5 | 0 | 38 | 0 | 0 | 0 | '23/07/25 | 213 | 213 | 212 | 212 | -1 | -0.47 | 0.47 | 19.1 | 89 | 0.21 | 0.04 | -0.99 | 0 | +4 | +3.01 | 52.5 | -1 | 38 | 0 | 0 | 0 | '23/07/24 | 213.5 | 213.5 | 213 | 213 | +1 | +0.47 | 0.24 | 11.5 | 108 | 0.11 | 0.02 | -2 | 0 | 0 | -2 | 52.5 | -1 | 39 | 0 | 0 | 0 | '23/07/21 | 211.5 | 212 | 211.5 | 212 | -1 | -0.47 | 0.23 | 31 | 251 | 0.12 | 0.07 | -23 | 0 | -2 | -25 | 52.5 | -1 | 40 | 0 | 0 | 0 | '23/07/20 | 211 | 213.5 | 211 | 213 | +1 | +0.47 | 1.18 | 23.4 | 102 | 0.23 | 0.05 | -4 | 0 | -2 | -6 | 52.5 | -1 | 41 | 0 | 0 | 0 | '23/07/19 | 212.5 | 213 | 211.5 | 212 | -1.5 | -0.7 | 0.7 | 42 | 281 | 0.15 | 0.09 | -27 | 0 | 0 | -27 | 52.5 | 0 | 42 | 0 | 0 | 0 | '23/07/18 | 213.5 | 214 | 213 | 213.5 | 0 | 0 | 0.47 | 21.8 | 112 | 0.19 | 0.05 | 0 | 0 | -4 | -4 | 52.5 | +3 | 42 | 0 | 0 | 0 | '23/07/17 | 213.5 | 214 | 212.5 | 213.5 | 0 | 0 | 0.7 | 25.6 | 147 | 0.17 | 0.05 | 0 | 0 | -7 | -7 | 52.5 | +1 | 39 | 0 | 0 | 0 | '23/07/14 | 213 | 214 | 213 | 213.5 | +0.5 | +0.23 | 0.47 | 14.4 | 92 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 52.5 | -2 | 38 | 0 | 0 | 0 | '23/07/13 | 215 | 216 | 213 | 213 | -2 | -0.93 | 1.4 | 36.5 | 167 | 0.22 | 0.08 | +2.01 | 0 | -16 | -14 | 52.5 | -3 | 40 | 0 | 0 | 0 | '23/07/12 | 216 | 216 | 214 | 215 | -0.5 | -0.23 | 0.93 | 31.2 | 114 | 0.27 | 0.07 | -3 | 0 | -6 | -9 | 52.5 | +3 | 43 | 0 | 0 | 0 | '23/07/11 | 214.5 | 216 | 214 | 215.5 | +1.5 | +0.7 | 0.93 | 40 | 157 | 0.26 | 0.09 | +10 | 0 | +6 | +16 | 52.5 | +1 | 40 | 0 | 0 | 0 | '23/07/10 | 215 | 216 | 213 | 214 | +0.5 | +0.23 | 1.41 | 21.3 | 102 | 0.21 | 0.05 | +4.03 | 0 | 0 | +4.03 | 52.5 | 0 | 39 | 0 | 0 | 0 | '23/07/07 | 212 | 214 | 212 | 213.5 | -0.5 | -0.23 | 0.93 | 10.7 | 86 | 0.12 | 0.02 | -2 | 0 | 0 | -2 | 52.5 | 0 | 39 | 0 | 0 | 0 | '23/07/06 | 214.5 | 215 | 213 | 214 | +0.5 | +0.23 | 0.94 | 32.4 | 90 | 0.36 | 0.07 | +3 | 0 | 0 | +3 | 52.5 | +1 | 39 | 0 | 0 | 0 | '23/07/05 | 213 | 215 | 213 | 213.5 | +0.5 | +0.23 | 0.94 | 31.1 | 138 | 0.23 | 0.07 | -1 | 0 | -0.59 | -1.59 | 52.5 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 213.5 | 214 | 212.5 | 213 | -0.5 | -0.23 | 0.7 | 14.1 | 101 | 0.14 | 0.03 | -0.99 | 0 | 0 | -0.99 | 52.5 | 0 | 38 | 0 | 0 | 0 | '23/07/03 | 212 | 214 | 211.5 | 213.5 | +2 | +0.95 | 1.18 | 24 | 103 | 0.23 | 0.05 | -5 | 0 | 0 | -5 | 52.5 | 0 | 38 | 0 | 0 | 0 | '23/06/30 | 212 | 212.5 | 211 | 211.5 | -0.5 | -0.24 | 0.71 | 22.9 | 62 | 0.37 | 0.05 | -1 | 0 | -0.14 | -1.14 | 52.5 | 0 | 38 | 0 | 0 | 0 | '23/06/29 | 211.5 | 212.5 | 211 | 212 | +1 | +0.47 | 0.71 | 8.96 | 57 | 0.16 | 0.02 | -1 | 0 | +0.7 | -0.3 | 52.5 | 0 | 38 | 0 | 0 | 0 | '23/06/28 | 211.5 | 211.5 | 211 | 211 | 0 | 0 | 0.24 | 13.5 | 109 | 0.12 | 0.03 | +2 | 0 | -0.32 | +1.68 | 52.5 | 0 | 38 | 0 | 0 | 0 | '23/06/27 | 211.5 | 212.5 | 210 | 211 | -0.5 | -0.24 | 1.18 | 37.2 | 139 | 0.27 | 0.08 | +3 | 0 | -0.09 | +2.91 | 52.5 | -1 | 38 | 0 | 0 | 0 | '23/06/26 | 212 | 212 | 210.5 | 211.5 | 0 | 0 | 0.71 | 25.1 | 101 | 0.25 | 0.05 | -6 | 0 | 0 | -6 | 52.5 | 0 | 39 | 0 | 0 | 0 | '23/06/21 | 211.5 | 212 | 210.5 | 211.5 | -0.5 | -0.24 | 0.71 | 28.6 | 123 | 0.23 | 0.06 | -2 | 0 | -0.25 | -2.25 | 52.5 | -7 | 39 | 0 | 0 | 0 | '23/06/20 | 213 | 213 | 212 | 212 | -1.5 | -0.7 | 0.47 | 14.4 | 97 | 0.15 | 0.03 | -5 | 0 | -0.25 | -5.25 | 52.5 | 0 | 46 | 0 | 0 | 0 | '23/06/19 | 212 | 214 | 212 | 213.5 | +0.5 | +0.23 | 0.94 | 11.7 | 113 | 0.1 | 0.02 | -2 | 0 | +0.5 | -1.5 | 52.5 | +1 | 46 | 0 | 0 | 0 | '23/06/16 | 212 | 213.5 | 212 | 213 | -0.5 | -0.23 | 0.7 | 20.3 | 78 | 0.26 | 0.04 | -7 | 0 | +8.87 | +1.87 | 52.5 | -1 | 45 | 0 | 0 | 0 | '23/06/15 | 215 | 215 | 211.5 | 213.5 | -1.5 | -0.7 | 1.63 | 27.2 | 175 | 0.16 | 0.06 | -12 | 0 | -0.31 | -12.3 | 52.6 | 0 | 46 | 0 | 0 | 0 | '23/06/14 | 214 | 216 | 214 | 215 | 0 | 0 | 0.93 | 32.5 | 843 | 0.04 | 0.07 | -6 | 0 | 0 | -6 | 52.6 | 0 | 46 | 0 | 0 | 0 | '23/06/13 | 216 | 216.5 | 214 | 215 | -1 | -0.46 | 1.16 | 52.2 | 1,637 | 0.03 | 0.11 | -17 | 0 | +20.3 | +3.26 | 52.6 | +1 | 46 | 0 | 0 | 0 | '23/06/12 | 212.5 | 216 | 211 | 216 | +4.5 | +2.13 | 2.36 | 87 | 245 | 0.35 | 0.19 | +9 | 0 | +10 | +19 | 52.6 | +8 | 45 | 0 | 0 | 0 | '23/06/09 | 211 | 212.5 | 211 | 211.5 | 0 | 0 | 0.71 | 10.7 | 95 | 0.11 | 0.02 | -4 | 0 | -0.1 | -4.11 | 52.6 | -1 | 37 | 0 | 0 | 0 | '23/06/08 | 212 | 212 | 211.5 | 211.5 | -1 | -0.47 | 0.24 | 13.6 | 114 | 0.12 | 0.03 | -2 | 0 | 0 | -2 | 52.6 | 0 | 38 | 0 | 0 | 0 | '23/06/07 | 211 | 213 | 211 | 212.5 | +1.5 | +0.71 | 0.95 | 20 | 109 | 0.18 | 0.04 | -1 | 0 | 0 | -1 | 52.6 | 0 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 210.5 | 212 | 210.5 | 211 | 0 | 0 | 0.71 | 28.6 | 153 | 0.19 | 0.06 | -4 | 0 | +0.24 | -3.76 | 52.6 | +1 | 38 | 0 | 0 | 0 | '23/06/05 | 211 | 211.5 | 210 | 211 | +1 | +0.48 | 0.71 | 31.2 | 123 | 0.25 | 0.07 | -12 | 0 | -0.02 | -12 | 52.6 | +2 | 37 | 0 | 0 | 0 | '23/06/02 | 209.5 | 210.5 | 209 | 210 | +0.5 | +0.24 | 0.72 | 79 | 247 | 0.32 | 0.17 | -4.72 | 0 | -0.05 | -4.77 | 52.6 | +1 | 35 | 0 | 0 | 0 | '23/06/01 | 211 | 211 | 209.5 | 209.5 | -0.5 | -0.24 | 0.71 | 74.8 | 144 | 0.52 | 0.16 | 0 | 0 | -0.44 | -0.44 | 52.6 | 0 | 34 | 0 | 0 | 0 | '23/05/31 | 211 | 211.5 | 210 | 210 | -1 | -0.47 | 0.71 | 37.4 | 111 | 0.34 | 0.08 | -5 | -12 | +0.02 | -17 | 52.6 | 0 | 34 | 0 | 0 | 0 | '23/05/30 | 211.5 | 212.5 | 211 | 211 | -1 | -0.47 | 0.71 | 20.1 | 97 | 0.21 | 0.04 | -7 | 0 | +0.36 | -6.64 | 52.6 | 0 | 34 | 0 | 0 | 0 | '23/05/29 | 211 | 214 | 211 | 212 | 0 | 0 | 1.42 | 22.5 | 97 | 0.23 | 0.05 | -7 | 0 | +0.09 | -6.9 | 52.6 | 0 | 34 | 0 | 0 | 0 | '23/05/26 | 211 | 213 | 211 | 212 | +0.5 | +0.24 | 0.95 | 13.9 | 64 | 0.22 | 0.03 | -6.97 | 0 | -0.17 | -7.14 | 52.6 | 0 | 34 | 0 | 0 | 0 | '23/05/25 | 211 | 213.5 | 211 | 211.5 | 0 | 0 | 1.18 | 27.3 | 88 | 0.31 | 0.06 | -13 | 0 | 0 | -13 | 52.6 | 0 | 34 | 0 | 0 | 0 | '23/05/24 | 211.5 | 213 | 211.5 | 211.5 | -0.5 | -0.24 | 0.71 | 14.1 | 79 | 0.18 | 0.03 | -1 | 0 | -0.23 | -1.23 | 52.6 | -2 | 34 | 0 | 0 | 0 | '23/05/23 | 211.5 | 212.5 | 211 | 212 | +1 | +0.47 | 0.71 | 19.6 | 168 | 0.12 | 0.04 | -1.98 | 0 | 0 | -1.98 | 52.6 | 0 | 36 | 0 | 0 | 0 | '23/05/22 | 213.5 | 213.5 | 211 | 211 | -3 | -1.4 | 1.17 | 47.1 | 217 | 0.22 | 0.1 | -8 | -10 | +0.13 | -17.9 | 52.6 | 0 | 36 | 0 | 0 | 0 | '23/05/19 | 213 | 215 | 213 | 214 | +2 | +0.94 | 0.94 | 25.6 | 119 | 0.22 | 0.05 | -2 | -10 | 0 | -12 | 52.6 | 0 | 36 | 0 | 0 | 0 | '23/05/18 | 213 | 215 | 212 | 212 | -1 | -0.47 | 1.41 | 35.3 | 254 | 0.14 | 0.08 | -3 | -12 | 0 | -15 | 52.6 | 0 | 36 | 0 | 0 | 0 | '23/05/17 | 210.5 | 214 | 210.5 | 213 | +1.5 | +0.71 | 1.65 | 26.3 | 156 | 0.17 | 0.06 | +4 | 0 | +0.48 | +4.49 | 52.6 | +2 | 36 | 0 | 0 | 0 | '23/05/16 | 210 | 212 | 210 | 211.5 | +1.5 | +0.71 | 0.95 | 14.2 | 112 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 52.6 | -1 | 34 | 0 | 0 | 0 | '23/05/15 | 210.5 | 210.5 | 210 | 210 | -0.5 | -0.24 | 0.24 | 25.7 | 124 | 0.21 | 0.05 | -6.97 | 0 | 0 | -6.98 | 52.6 | 0 | 35 | 0 | 0 | 0 | '23/05/12 | 211 | 211 | 209.5 | 210.5 | -1 | -0.47 | 0.71 | 58.4 | 276 | 0.21 | 0.12 | -6 | 0 | +0.11 | -5.89 | 52.6 | -1 | 35 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 212 | 213 | 211 | 211.5 | -0.5 | -0.24 | 0.94 | 49.1 | 154 | 0.32 | 0.1 | -22 | 0 | -0.23 | -22.2 | 52.6 | 0 | 36 | 0 | 0 | 0 | '23/05/10 | 214.5 | 215 | 212 | 212 | -4 | -1.85 | 1.39 | 53 | 266 | 0.2 | 0.11 | -14 | 0 | +0.41 | -13.6 | 52.6 | 0 | 36 | 0 | 0 | 0 | '23/05/09 | 218.5 | 218.5 | 213 | 216 | -4 | -1.82 | 2.5 | 49.2 | 531 | 0.09 | 0.11 | -27 | 0 | -0.85 | -27.9 | 52.6 | 0 | 36 | 0 | 0 | 0 | '23/05/08 | 217.5 | 220.5 | 217.5 | 220 | +3.5 | +1.62 | 1.39 | 82.1 | 225 | 0.36 | 0.18 | -12 | 0 | +0.72 | -11.3 | 52.6 | 0 | 36 | 0 | 0 | 0 | '23/05/05 | 216 | 216.5 | 214 | 216.5 | +2.5 | +1.17 | 1.17 | 81.9 | 157 | 0.52 | 0.18 | -24 | 0 | -0.05 | -24 | 52.6 | -4 | 36 | 0 | 0 | 0 | '23/05/04 | 209.5 | 214.5 | 209.5 | 214 | +4.5 | +2.15 | 2.39 | 67.8 | 198 | 0.34 | 0.14 | -5 | 0 | -0.5 | -5.5 | 52.6 | -3 | 40 | 0 | 0 | 0 | '23/05/03 | 209 | 210 | 208.5 | 209.5 | 0 | 0 | 0.72 | 45 | 133 | 0.34 | 0.09 | -25 | 0 | +0.29 | -24.7 | 52.6 | 0 | 43 | 0 | 0 | 0 | '23/05/02 | 209 | 211 | 208 | 209.5 | -0.5 | -0.24 | 1.43 | 69.8 | 156 | 0.45 | 0.15 | -9 | 0 | -8.63 | -17.6 | 52.7 | 0 | 43 | 0 | 0 | 0 | '23/04/28 | 210.5 | 211 | 209.5 | 210 | 0 | 0 | 0.71 | 28.8 | 91 | 0.32 | 0.06 | -11 | 0 | -0.42 | -11.4 | 52.7 | 0 | 43 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|