|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 958 | 933 | +25 | +2.68% | 6.22% | 946 | 989 | 931 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,919 | 18.5億 | 2,619 | 0.7張/筆 | 964.1元 | 11.75 | 57.75 | -4.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 748 | 7億 | 1,039 | 0.7張/筆 | 935.8元 | -10 (-1.06%) | 連漲連跌: 首日上漲 ( +25元 / +2.68%) 財報評分: 最新68分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共744週) |
|
週成交價: 958元 (+51元/ +5.62%) | 成交均張: 1,446張/日 | 成交均額: 13.3億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近8週新高 | 連2跌→漲 (+51元/ +5.62%) | 第278高 | 近5週新高 | 第21高 | 近6週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 958元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 866 | 907 | 920 | 901 | 729 | 568 | 450 | 360 | 268 | 112.5 | 112.5 | - | - | 769 | 漲跌價 | +92 | +51 | +38 | +57 | +229 | +390 | +508 | +598 | +690 | +845.5 | +845.5 | - | - | +189 | 漲跌幅 | +10.6% | +5.62% | +4.13% | +6.33% | +31.4% | +68.7% | +113% | +166% | +257% | +752% | +752% | - | - | +24.6% | 振幅 | 12% | 15% | 16.6% | 17% | 44.3% | 83.3% | 129% | 217% | 311% | 836% | 888% | - | - | 44.1% | 成交張數 | 4,542 | 7,229 | 1.4萬 | 2.51萬 | 8.11萬 | 15.7萬 | 33.4萬 | 74.5萬 | 117萬 | 284萬 | 435萬 | - | - | 10.3萬 | 成交金額 | 43億 | 66.5億 | 128億 | 229億 | 729億 | 1,234億 | 2,298億 | 3,893億 | 5,356億 | 8,890億 | 1.02兆 | - | - | 885億 | 週轉率 | 3.23% | 5.13% | 9.97% | 17.8% | 57.6% | 111% | 237% | 529% | 833% | 2014% | 3088% | - | - | 72.9% |
結算價 958元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 915 | 989 | 853 | 958 | +51 | +5.62 | 15 | 7.23 | 1.45 | 66.5 | 13.3 | -0.71 | +0.53 | +0.05 | -0.13 | 20.6 | -0.03 | 1.23 | +0.05 | 0.18 | 14.3 | 24W16 | 5 | 911 | 961 | 836 | 907 | -13 | -1.41 | 13.6 | 6.81 | 1.36 | 61.7 | 12.3 | -0.08 | +0.47 | -0.12 | +0.27 | 21.1 | +0.13 | 1.26 | +0.06 | 0.12 | 9.6 | 24W15 | 5 | 943 | 962 | 885 | 920 | -10 | -1.08 | 8.28 | 6.07 | 1.21 | 55.6 | 11.1 | -0.49 | +0.43 | +0.04 | -0.02 | 21.1 | +0.02 | 1.13 | +0.04 | 0.06 | 5.66 | 24W14 | 3 | 923 | 946 | 887 | 930 | +9 | +0.98 | 6.41 | 3.42 | 1.14 | 31.3 | 10.4 | -0.25 | +0.14 | +0.07 | -0.05 | 21.5 | +0.02 | 1.11 | +0.01 | 0.03 | 2.53 | 24W13 | 5 | 903 | 933 | 867 | 921 | +32 | +3.6 | 7.42 | 4 | 0.8 | 36.2 | 7.24 | +0.06 | -0.39 | +0.02 | -0.31 | 21.6 | -0.07 | 1.08 | +0.02 | 0.02 | 1.57 | 24W12 | 5 | 910 | 946 | 839 | 889 | -18 | -1.98 | 11.8 | 7.52 | 1.5 | 66.5 | 13.3 | -0.36 | -0.32 | -0.12 | -0.81 | 21.6 | -0.2 | 1.15 | -0.03 | 0 | 0.17 | 24W11 | 5 | 931 | 1030 | 890 | 907 | -27 | -2.89 | 15 | 8.56 | 1.71 | 81.4 | 16.3 | +0.15 | -0.19 | -0.19 | -0.22 | 21.9 | +0 | 1.35 | -0.04 | 0.03 | 2.23 | 24W10 | 5 | 989 | 1035 | 931 | 934 | -28 | -2.91 | 10.8 | 11.1 | 2.21 | 108 | 21.7 | +0.62 | -0.44 | +0.15 | +0.33 | 21.8 | +0.13 | 1.34 | -0.04 | 0.07 | 5.36 | 24W09 | 4 | 851 | 994 | 835 | 962 | +107 | +12.5 | 18.6 | 6.93 | 1.73 | 64.2 | 16 | +0.21 | +0.18 | +0.01 | +0.4 | 21.3 | +0.1 | 1.21 | +0.01 | 0.11 | 9.25 | 24W08 | 5 | 844 | 876 | 797 | 855 | -4 | -0.47 | 9.2 | 6.59 | 1.32 | 54.8 | 11 | +1.02 | -0.72 | +0.15 | +0.45 | 21.2 | -0.09 | 1.11 | -0.01 | 0.1 | 9.11 | 24W07 | 2 | 835 | 865 | 828 | 859 | +31 | +3.74 | 4.47 | 2.99 | 1.49 | 25.3 | 12.6 | +0.31 | -0.15 | +0.07 | +0.23 | 20.5 | -0.05 | 1.2 | +0 | 0.11 | 9.03 | 24W06 | 1 | 818 | 829 | 805 | 828 | +7 | +0.85 | 2.92 | 1.11 | 1.11 | 9.14 | 9.14 | +0.1 | 0 | +0.03 | +0.13 | 20.2 | -0.08 | 1.25 | -0.01 | 0.11 | 8.67 | 24W05 | 5 | 727 | 830 | 712 | 821 | +92 | +12.6 | 16.2 | 8.8 | 1.76 | 68.1 | 13.6 | -0.41 | -0.22 | -0.04 | -0.67 | 20.2 | +0.22 | 1.33 | +0.02 | 0.12 | 8.75 | 24W04 | 5 | 733 | 761 | 716 | 729 | -4 | -0.55 | 6.14 | 6.61 | 1.32 | 48.8 | 9.75 | -0.53 | -0.13 | +0.03 | -0.63 | 20.1 | -0.1 | 1.11 | 0 | 0.1 | 8.73 | 24W03 | 5 | 712 | 744 | 696 | 733 | +27 | +3.82 | 6.8 | 6.2 | 1.24 | 44.7 | 8.95 | +0.11 | +0.02 | -0.07 | +0.06 | 20.4 | +0.18 | 1.21 | +0.01 | 0.1 | 8.37 | 24W02 | 5 | 704 | 737 | 698 | 706 | +6 | +0.86 | 5.57 | 3.91 | 0.78 | 27.8 | 5.56 | +0.04 | -0.07 | +0.08 | +0.06 | 20.3 | +0.03 | 1.02 | -0.01 | 0.1 | 9.28 | 24W01 | 4 | 768 | 772 | 697 | 700 | -69 | -8.97 | 9.75 | 4.87 | 1.22 | 35 | 8.75 | +0.9 | -0.72 | +0 | +0.18 | 20.3 | +0.13 | 1 | -0.08 | 0.1 | 10.3 | 23W52 | 5 | 700 | 798 | 682 | 769 | +77 | +11.1 | 16.8 | 6.9 | 1.38 | 52.2 | 10.4 | +0.29 | +0.6 | +0.02 | +0.92 | 19.7 | -0.06 | 0.86 | +0.09 | 0.18 | 21.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 701 | 730 | 681 | 692 | -9 | -1.28 | 6.99 | 4.82 | 0.96 | 33.8 | 6.77 | +0.78 | -0.5 | 0 | +0.28 | 19.4 | 0 | 0.92 | 0 | 0.09 | 10.1 | 23W50 | 5 | 664 | 704 | 649 | 701 | +32 | +4.78 | 8.22 | 4.93 | 0.99 | 33.2 | 6.63 | -0.05 | -0.02 | +0.02 | -0.06 | 18.9 | +0.02 | 0.92 | -0.01 | 0.1 | 10.5 | 23W49 | 5 | 646 | 674 | 630 | 669 | +24 | +3.72 | 6.82 | 5.9 | 1.18 | 38.6 | 7.71 | -0.07 | -0.15 | -0.06 | -0.27 | 18.9 | -0.1 | 0.91 | -0.02 | 0.11 | 12 | 23W48 | 5 | 596 | 653 | 581 | 645 | +50 | +8.4 | 12.1 | 7.73 | 1.55 | 48.4 | 9.68 | +2 | +0 | -0.03 | +1.97 | 19 | -0.52 | 1 | +0.04 | 0.13 | 12.7 | 23W47 | 5 | 620 | 635 | 593 | 595 | -18 | -2.94 | 6.85 | 4.58 | 0.92 | 27.9 | 5.57 | -0.26 | -0.67 | -0.06 | -0.98 | 17.6 | +0.02 | 1.52 | +0.02 | 0.09 | 6.04 | 23W46 | 5 | 588 | 633 | 576 | 613 | +34 | +5.87 | 9.84 | 7.07 | 1.41 | 42.7 | 8.55 | +0.2 | +0.16 | +0.15 | +0.52 | 17.8 | -0.04 | 1.51 | -0.03 | 0.07 | 4.58 | 23W45 | 5 | 612 | 612 | 562 | 579 | -26 | -4.3 | 8.26 | 6.16 | 1.23 | 36 | 7.2 | -0.39 | -1.03 | +0.02 | -1.4 | 17.6 | +0.01 | 1.54 | -0.01 | 0.1 | 6.28 | 23W44 | 5 | 572 | 635 | 571 | 605 | +37 | +6.51 | 11.3 | 5.85 | 1.17 | 35.3 | 7.06 | -0.36 | +0.28 | +0.03 | -0.04 | 17.9 | +0.29 | 1.53 | +0.01 | 0.1 | 6.73 | 23W43 | 5 | 601 | 604 | 558 | 568 | -39 | -6.43 | 7.58 | 5.53 | 1.11 | 32.2 | 6.44 | -0.94 | -0.81 | -0.15 | -1.9 | 18.1 | +0.19 | 1.24 | 0 | 0.1 | 7.72 | 23W42 | 5 | 632 | 635 | 571 | 607 | -25 | -3.96 | 10.1 | 7.43 | 1.49 | 44.9 | 8.97 | -1.78 | -0.08 | -0.04 | -1.9 | 18.8 | +0.01 | 1.05 | +0 | 0.1 | 9.24 | 23W41 | 3 | 632 | 642 | 623 | 632 | +2 | +0.32 | 3.02 | 1.72 | 0.57 | 10.8 | 3.61 | -0.32 | +0.07 | +0.01 | -0.25 | 20.1 | +0.01 | 1.04 | 0 | 0.1 | 9.14 | 23W40 | 5 | 635 | 674 | 630 | 630 | +7 | +1.12 | 7.06 | 5.15 | 1.03 | 33.5 | 6.7 | -0.11 | +0.23 | -0.09 | +0.03 | 20.3 | -0.09 | 1.03 | -0.01 | 0.1 | 9.21 | 23W39 | 4 | 605 | 634 | 597 | 623 | +22 | +3.66 | 6.16 | 4.21 | 1.05 | 25.9 | 6.47 | +0 | +0.39 | +0.09 | +0.48 | 20.4 | -0.01 | 1.12 | +0.01 | 0.1 | 9.37 | 23W38 | 5 | 620 | 639 | 573 | 601 | -19 | -3.06 | 10.6 | 6.6 | 1.32 | 39.6 | 7.93 | -0.08 | -0.14 | -0.1 | -0.32 | 20.4 | -0.15 | 1.13 | +0.05 | 0.1 | 8.69 | 23W37 | 5 | 666 | 671 | 620 | 620 | -40 | -6.06 | 7.73 | 5.11 | 1.02 | 32.8 | 6.56 | -1.41 | +0.52 | -0.12 | -1.01 | 20.5 | +0.12 | 1.27 | -0.01 | 0.05 | 3.84 | 23W36 | 5 | 649 | 673 | 624 | 660 | +14 | +2.17 | 7.59 | 4.51 | 0.9 | 29.3 | 5.85 | -0.17 | +0.01 | +0.05 | -0.11 | 21.8 | -0.04 | 1.16 | +0.01 | 0.06 | 4.75 | 23W35 | 5 | 633 | 693 | 619 | 646 | +20 | +3.19 | 11.8 | 9.87 | 1.97 | 65 | 13 | -0.77 | +0.83 | -0.03 | +0.02 | 22 | -0.13 | 1.2 | +0.01 | 0.04 | 3.75 | 23W34 | 5 | 606 | 642 | 583 | 626 | +24 | +3.99 | 9.8 | 5.65 | 1.13 | 34.7 | 6.94 | +0.49 | +0.19 | -0.05 | +0.63 | 22.8 | +0.04 | 1.32 | +0.04 | 0.04 | 2.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 583 | 618 | 582 | 602 | +10 | +1.69 | 6.08 | 6.08 | 1.22 | 36.6 | 7.33 | -0.36 | +0.79 | -0.08 | +0.35 | 22.4 | -0.07 | 1.28 | -0.08 | 0 | 0 | 23W32 | 5 | 552 | 596 | 550 | 592 | +40 | +7.25 | 8.33 | 7.24 | 1.45 | 42 | 8.39 | -0.97 | +1.51 | -0.03 | +0.51 | 22.7 | -0.38 | 1.36 | +0.04 | 0.08 | 5.9 | 23W31 | 4 | 550 | 572 | 519 | 552 | +7 | +1.28 | 9.72 | 11.8 | 2.95 | 64.3 | 16.1 | +0.35 | -0.87 | +0.06 | -0.46 | 23.2 | +0.36 | 1.74 | -0.01 | 0.04 | 2.25 | 23W30 | 5 | 641 | 680 | 541 | 545 | -96 | -15 | 21.7 | 14.4 | 2.88 | 85.1 | 17 | +3.07 | -4.78 | -0.09 | -1.8 | 23 | +0.36 | 1.38 | 0 | 0.05 | 3.41 | 23W29 | 5 | 670 | 681 | 607 | 641 | -34 | -5.04 | 11 | 5.93 | 1.19 | 38.2 | 7.64 | +0.43 | -0.96 | -0.09 | -0.62 | 20.7 | +0.09 | 1.02 | 0 | 0.05 | 4.91 | 23W28 | 5 | 642 | 697 | 625 | 675 | +35 | +5.47 | 11.2 | 7.03 | 1.41 | 46.7 | 9.33 | +0.54 | -0.35 | +0.03 | +0.22 | 20.4 | -0.09 | 0.93 | +0 | 0.05 | 5.68 | 23W27 | 5 | 658 | 685 | 633 | 640 | -5 | -0.78 | 8.06 | 7.33 | 1.47 | 48.9 | 9.77 | +0.54 | -0.75 | -0.26 | -0.47 | 20 | -0.07 | 1.02 | -0.06 | 0.05 | 4.99 | 23W26 | 5 | 655 | 655 | 590 | 645 | -10 | -1.53 | 9.92 | 8.09 | 1.62 | 49.8 | 9.96 | +1.97 | -2.1 | -0.05 | -0.19 | 19.6 | -0.08 | 1.1 | -0.04 | 0.11 | 10 | 23W25 | 3 | 636 | 679 | 631 | 655 | +20 | +3.15 | 7.56 | 5.38 | 1.79 | 35.3 | 11.8 | +0.18 | -0.25 | -0.17 | -0.25 | 18.2 | +0.37 | 1.18 | -0.23 | 0.15 | 13 | 23W24 | 5 | 618 | 646 | 601 | 635 | +27 | +4.44 | 7.4 | 7.68 | 1.54 | 48.2 | 9.64 | +0.2 | -0.15 | +0.04 | +0.1 | 18.1 | +0.02 | 0.81 | +0.1 | 0.39 | 47.7 | 23W23 | 5 | 600 | 626 | 590 | 608 | +11 | +1.84 | 6.03 | 5.62 | 1.12 | 34 | 6.8 | +0.56 | +0.34 | -0.09 | +0.81 | 18 | +0.29 | 0.8 | +0.04 | 0.29 | 36.5 | 23W22 | 5 | 613 | 629 | 592 | 597 | -1 | -0.17 | 6.19 | 7.84 | 1.57 | 47.7 | 9.55 | +1.43 | -0.46 | -0.04 | +0.93 | 17.6 | -0.14 | 0.5 | -0.03 | 0.26 | 50.7 | 23W21 | 5 | 532 | 615 | 530 | 598 | +66 | +12.4 | 16 | 9.69 | 1.94 | 54.7 | 10.9 | +1.03 | +0.21 | -0.23 | +1.01 | 16.5 | -0.04 | 0.65 | +0.05 | 0.28 | 43.7 | 23W20 | 5 | 464.5 | 536 | 458 | 532 | +67.5 | +14.5 | 16.8 | 7.63 | 1.53 | 38.1 | 7.62 | +1.58 | +0.01 | +0.11 | +1.69 | 15.8 | -0.25 | 0.69 | +0.17 | 0.23 | 33.8 | 23W19 | 5 | 473 | 488.5 | 457 | 464.5 | -7.5 | -1.59 | 6.67 | 4.61 | 0.92 | 21.9 | 4.38 | +0.59 | +0.2 | -0.16 | +0.63 | 14.7 | -0.14 | 0.94 | 0 | 0.07 | 7.11 | 23W18 | 4 | 455.5 | 482.5 | 455 | 472 | +17 | +3.74 | 6.04 | 4.37 | 1.09 | 20.6 | 5.15 | +0.6 | +0.31 | -0.08 | +0.83 | 14.2 | -0.01 | 1.08 | +0.04 | 0.07 | 6.59 | 23W17 | 5 | 446.5 | 462 | 429.5 | 455 | +6 | +1.34 | 7.24 | 6.3 | 1.26 | 28.1 | 5.61 | +0.33 | +0.03 | -0.12 | +0.24 | 13.8 | -0.12 | 1.09 | +0.01 | 0.03 | 2.38 | 23W16 | 5 | 478.5 | 484.5 | 443 | 449 | -30.5 | -6.36 | 8.65 | 4.39 | 0.88 | 20.4 | 4.09 | -0.35 | +0.26 | -0.24 | -0.33 | 13.5 | -0.04 | 1.21 | +0.01 | 0.02 | 1.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 483.5 | 508 | 475 | 479.5 | -7 | -1.44 | 6.78 | 8.14 | 1.63 | 40 | 7.99 | +0.06 | +0.15 | -0.07 | +0.14 | 13.8 | -0.2 | 1.25 | -0.1 | 0.01 | 0.96 | 23W14 | 2 | 472 | 488.5 | 468 | 486.5 | +10 | +2.1 | 4.3 | 3.2 | 1.6 | 15.3 | 7.66 | -0.07 | +0.13 | +0.03 | +0.08 | 13.9 | -0.11 | 1.45 | -0.07 | 0.11 | 7.78 | 23W13 | 5 | 449 | 499.5 | 445.5 | 476.5 | +25.5 | +5.65 | 12 | 24.3 | 4.86 | 117 | 23.4 | +1.28 | +0.79 | +0.02 | +2.09 | 14 | +0.04 | 1.56 | -0.18 | 0.18 | 11.5 | 23W12 | 5 | 410 | 452.5 | 404 | 451 | +47 | +11.6 | 12 | 16.8 | 3.35 | 72.3 | 14.5 | +1.4 | +0.23 | +0.41 | +2.04 | 13.1 | +0.39 | 1.52 | +0.03 | 0.36 | 23.6 | 23W11 | 5 | 398 | 425.5 | 387 | 404 | +5 | +1.25 | 9.65 | 7.25 | 1.45 | 29.4 | 5.88 | +1.03 | -0.37 | +0 | +0.67 | 12 | +0.04 | 1.14 | -0.04 | 0.33 | 29.2 | 23W10 | 5 | 405 | 413.5 | 397.5 | 399 | -3 | -0.75 | 3.98 | 4.62 | 0.92 | 18.7 | 3.74 | -0.08 | -0.04 | -0.05 | -0.17 | 11.3 | -0.01 | 1.1 | +0.02 | 0.38 | 34.2 | 23W09 | 3 | 427 | 429.5 | 399 | 402 | -23 | -5.41 | 7.18 | 4.71 | 1.57 | 19.2 | 6.39 | -0.86 | -0.29 | -0.03 | -1.18 | 11.3 | +0.22 | 1.11 | -0.04 | 0.35 | 32 | 23W08 | 5 | 390 | 434.5 | 388.5 | 425 | +32 | +8.14 | 11.7 | 10.5 | 2.1 | 43.1 | 8.63 | +1.27 | +0.17 | -0.21 | +1.23 | 12 | -0.24 | 0.88 | +0.06 | 0.39 | 44.2 | 23W07 | 5 | 392.5 | 416.5 | 369 | 393 | -0.5 | -0.13 | 12.1 | 16.6 | 3.33 | 64.8 | 13 | -0.71 | -1.4 | -0.15 | -2.27 | 11.1 | +0.11 | 1.12 | -0.01 | 0.34 | 30 | 23W06 | 5 | 407.5 | 419 | 392.5 | 393.5 | -16 | -3.91 | 6.47 | 5.69 | 1.14 | 23.1 | 4.63 | -0.17 | -0.28 | +0.14 | -0.31 | 11.6 | +0.03 | 1.01 | -0.06 | 0.38 | 37.2 | 23W05 | 5 | 393 | 417 | 372.5 | 409.5 | +23 | +5.95 | 11.5 | 11.2 | 2.24 | 44.2 | 8.84 | +1.57 | -0.12 | +0.42 | +1.86 | 11.7 | -0.08 | 0.98 | -0.03 | 0.44 | 44.3 | 23W03 | 2 | 380 | 388 | 379 | 386.5 | +6.5 | +1.71 | 2.37 | 0.81 | 0.41 | 3.13 | 1.57 | +0.02 | +0.06 | +0.05 | +0.13 | 10.6 | -0.1 | 1.06 | -0.03 | 0.47 | 44.4 | 23W02 | 5 | 374 | 392 | 372 | 380 | +13.5 | +3.68 | 5.46 | 4.36 | 0.87 | 16.7 | 3.34 | +0.28 | -0.21 | +0.15 | +0.22 | 10.5 | -0.22 | 1.15 | -0.05 | 0.5 | 43.3 | 23W01 | 4 | 380 | 385 | 360.5 | 366.5 | -10 | -2.66 | 6.51 | 3.21 | 0.8 | 11.9 | 2.98 | -0.28 | -0.54 | +0.03 | -0.8 | 10.3 | +0.08 | 1.37 | +0.02 | 0.55 | 40.1 | 22W53 | 5 | 365 | 394 | 359 | 376.5 | +7 | +1.89 | 9.47 | 7.49 | 1.5 | 28.5 | 5.7 | -0.29 | +0.78 | -0.42 | +0.08 | 10.5 | -0.08 | 1.3 | +0 | 0.54 | 41.3 | 22W52 | 5 | 398 | 401.5 | 357 | 369.5 | -29 | -7.28 | 11.2 | 5.68 | 1.14 | 21.4 | 4.29 | -0.74 | +0.13 | -0.07 | -0.68 | 10.7 | +0.16 | 1.37 | -0.06 | 0.53 | 38.7 | 22W51 | 5 | 387 | 408.5 | 380 | 398.5 | +11 | +2.84 | 7.35 | 4.24 | 0.85 | 16.9 | 3.37 | +0.2 | +0.28 | +0.08 | +0.56 | 11.3 | -0.32 | 1.21 | -0.06 | 0.6 | 49 | 22W50 | 5 | 410 | 416 | 379 | 387.5 | -22.5 | -5.49 | 9.02 | 6.74 | 1.35 | 26.8 | 5.36 | -1.02 | +0.02 | -0.26 | -1.26 | 11.1 | +0.1 | 1.53 | -0.06 | 0.65 | 42.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 377 | 414.5 | 375 | 410 | +34 | +9.04 | 10.5 | 8.92 | 1.78 | 35.5 | 7.11 | -0.51 | +0.31 | +0.17 | -0.02 | 11.9 | +0.4 | 1.44 | +0.13 | 0.71 | 49.6 | 22W48 | 5 | 380.5 | 388 | 375 | 376 | -4.5 | -1.18 | 3.42 | 2.61 | 0.52 | 9.96 | 1.99 | -0.11 | +0.18 | +0.03 | +0.1 | 12.2 | +0.08 | 1.03 | -0.01 | 0.58 | 56.5 | 22W47 | 5 | 388.5 | 397 | 371 | 380.5 | -3.5 | -0.91 | 6.77 | 5.68 | 1.14 | 21.8 | 4.37 | +0.45 | -0.18 | -0.01 | +0.26 | 12.3 | -0.05 | 0.95 | +0 | 0.6 | 62.8 | 22W46 | 5 | 383 | 396.5 | 370 | 384 | +6 | +1.59 | 7.01 | 5.39 | 1.08 | 20.5 | 4.1 | +0.63 | -0.42 | -0.05 | +0.16 | 12 | -0.09 | 1 | +0.01 | 0.6 | 59.3 | 22W45 | 5 | 353 | 379.5 | 347 | 378 | +33.5 | +9.72 | 9.43 | 6.49 | 1.3 | 23.9 | 4.77 | +0.05 | +0.46 | +0.11 | +0.62 | 11.5 | -0.04 | 1.1 | +0.06 | 0.59 | 53.5 | 22W44 | 5 | 328 | 354.5 | 311.5 | 344.5 | +27.5 | +8.68 | 13.6 | 10.8 | 2.17 | 36.1 | 7.22 | +0.35 | +0.6 | +0.05 | +1 | 11.5 | -0.08 | 1.13 | -0.02 | 0.53 | 46.6 | 22W43 | 5 | 377 | 381 | 299 | 317 | -67.5 | -17.6 | 21.3 | 14.5 | 2.9 | 48.7 | 9.75 | +1.02 | -0.42 | -0.46 | +0.14 | 11.2 | +0.23 | 1.2 | -0.15 | 0.55 | 45.2 | 22W42 | 4 | 410 | 419 | 373 | 384.5 | -34 | -8.12 | 11 | 6.82 | 1.7 | 26.7 | 6.67 | +0.12 | +0.1 | -0.31 | -0.1 | 10.5 | -0.06 | 0.98 | -0.01 | 0.7 | 71.5 | 22W41 | 5 | 375 | 419 | 375 | 418.5 | +37 | +9.7 | 11.5 | 8.87 | 1.77 | 35.6 | 7.12 | +0.67 | +0.99 | +0.07 | +1.73 | 10.4 | -0.29 | 1.04 | +0.01 | 0.71 | 68.4 | 22W40 | 5 | 381.5 | 388.5 | 360 | 381.5 | -3 | -0.78 | 7.41 | 6.78 | 1.36 | 25.2 | 5.05 | -0.77 | +0.58 | +0.02 | -0.17 | 9.88 | -0.07 | 1.33 | +0.03 | 0.7 | 52.9 | 22W39 | 5 | 394 | 398 | 373 | 384.5 | -9.5 | -2.41 | 6.35 | 6.82 | 1.36 | 26.5 | 5.29 | -0.33 | +1.01 | -0.53 | +0.15 | 10.4 | +0.1 | 1.4 | +0.03 | 0.68 | 48.4 | 22W38 | 5 | 392.5 | 418 | 378.5 | 394 | +9 | +2.34 | 10.3 | 12.8 | 2.56 | 51.1 | 10.2 | -0.41 | +0.84 | -0.1 | +0.33 | 10.7 | -0.04 | 1.3 | +0.05 | 0.64 | 49.5 | 22W37 | 4 | 378.5 | 393 | 367.5 | 385 | +6.5 | +1.72 | 6.74 | 9.48 | 2.37 | 36.2 | 9.06 | -0.66 | +1.27 | +0.17 | +0.77 | 10.9 | +0.15 | 1.34 | +0.28 | 0.59 | 44.3 | 22W36 | 5 | 408 | 411.5 | 342 | 378.5 | -43 | -10.2 | 16.5 | 10.5 | 2.1 | 39.9 | 7.98 | -0.72 | -0.37 | +0.02 | -1.07 | 11.4 | +0.28 | 1.19 | +0.32 | 0.32 | 26.8 | 22W35 | 5 | 413 | 440 | 402.5 | 421.5 | +4.5 | +1.08 | 8.99 | 6.14 | 1.23 | 25.8 | 5.16 | +0.68 | +0.19 | -0.13 | +0.74 | 12 | -0.45 | 0.9 | -0.51 | 0 | 0.22 | 22W34 | 5 | 382.5 | 421.5 | 381 | 417 | +38 | +10 | 10.7 | 9.98 | 2 | 40.6 | 8.13 | -0.13 | +0.68 | +0.39 | +0.95 | 11.4 | +0.2 | 1.35 | -0.05 | 0.51 | 38.1 | 22W33 | 5 | 372 | 388 | 365.5 | 379 | +4.5 | +1.2 | 6.01 | 5.65 | 1.13 | 21.3 | 4.26 | -0.03 | +0.1 | +0.02 | +0.09 | 11.5 | -0.36 | 1.15 | -0.07 | 0.56 | 49 | 22W32 | 5 | 386.5 | 390.5 | 354 | 374.5 | -15 | -3.85 | 9.37 | 10 | 2.01 | 37 | 7.41 | +0.56 | -1.45 | -0.01 | -0.9 | 11.5 | +0.16 | 1.51 | +0.04 | 0.63 | 41.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 380.5 | 392.5 | 363.5 | 389.5 | +4.5 | +1.17 | 7.53 | 10.4 | 2.09 | 39.6 | 7.91 | +1.14 | -0.36 | +0.22 | +1 | 11.1 | +0.12 | 1.35 | +0.13 | 0.59 | 44 | 22W30 | 5 | 334 | 393 | 331 | 385 | +58 | +17.7 | 19 | 14.6 | 2.92 | 53.1 | 10.6 | -1.39 | +0.92 | +0.11 | -0.36 | 10.2 | +0.08 | 1.23 | +0.06 | 0.46 | 37.7 | 22W29 | 5 | 325 | 330 | 272.5 | 327 | +11 | +3.48 | 18.2 | 12.8 | 2.56 | 38.9 | 7.77 | -1.01 | +0.97 | +0.08 | +0.03 | 10.9 | -0.77 | 1.15 | +0.39 | 0.41 | 35.3 | 22W28 | 5 | 317 | 330.5 | 255 | 316 | +1 | +0.32 | 24 | 17.9 | 3.59 | 52.8 | 10.6 | +0.57 | -0.92 | +0.1 | -0.25 | 11.8 | +0.28 | 1.92 | -0.39 | 0.01 | 0.63 | 22W27 | 5 | 368 | 381.5 | 315 | 315 | -47 | -13 | 18.4 | 7.64 | 1.53 | 26.4 | 5.28 | -0.22 | +0.02 | -0.07 | -0.27 | 11.5 | -0.27 | 1.63 | -0.05 | 0.4 | 24.4 | 22W26 | 5 | 361 | 377.5 | 351 | 362 | +9 | +2.55 | 7.51 | 5.47 | 1.09 | 19.8 | 3.96 | +0.33 | +0.32 | -0.09 | +0.57 | 11.4 | -0.14 | 1.9 | -0.02 | 0.45 | 23.7 | 22W25 | 5 | 385 | 401.5 | 345.5 | 353 | -39.5 | -10.1 | 14.3 | 7.01 | 1.4 | 26.4 | 5.28 | +0.28 | -0.01 | -0.13 | +0.14 | 11.2 | +0.07 | 2.04 | +0.04 | 0.48 | 23.3 | 22W24 | 5 | 360.5 | 401.5 | 358 | 392.5 | +38.5 | +10.9 | 12.3 | 12.7 | 2.54 | 49.2 | 9.84 | +0.05 | +1.08 | +0.13 | +1.25 | 11 | +0.44 | 1.97 | +0.13 | 0.44 | 22.1 | 22W23 | 4 | 338 | 359 | 338 | 354 | +20 | +5.99 | 6.29 | 2.85 | 0.71 | 9.99 | 2.5 | -0.14 | +0.18 | +0.01 | +0.05 | 10.9 | -0.03 | 1.53 | -0.01 | 0.3 | 19.9 | 22W22 | 5 | 369.5 | 369.5 | 319 | 334 | -29 | -7.99 | 13.9 | 6.59 | 1.32 | 22.1 | 4.42 | +0.32 | -1.5 | +0.08 | -1.11 | 11 | +0.31 | 1.56 | -0.06 | 0.31 | 20.1 | 22W21 | 5 | 382 | 393.5 | 361 | 363 | -15.5 | -4.1 | 8.59 | 2.87 | 0.57 | 10.8 | 2.16 | -0.34 | -0.23 | +0.13 | -0.43 | 10.7 | +0.07 | 1.25 | 0 | 0.37 | 29.7 | 22W20 | 5 | 378.5 | 382.5 | 358.5 | 378.5 | -5 | -1.3 | 6.26 | 1.92 | 0.38 | 7.16 | 1.43 | +0.16 | -0.02 | +0.02 | +0.15 | 11 | -0.11 | 1.18 | -0.01 | 0.38 | 31.9 | 22W19 | 4 | 377.5 | 398 | 371 | 383.5 | +4 | +1.05 | 7.11 | 2.32 | 0.58 | 8.9 | 2.22 | +0.27 | -0.14 | -0.03 | +0.11 | 10.9 | -0.13 | 1.29 | -0.02 | 0.38 | 29.6 | 22W18 | 5 | 392.5 | 392.5 | 317 | 379.5 | -19.5 | -4.89 | 18.9 | 8.72 | 1.74 | 31.1 | 6.22 | +0.24 | -0.33 | -0.01 | -0.1 | 10.7 | -0.04 | 1.42 | +0.13 | 0.4 | 28.1 | 22W17 | 5 | 378 | 410 | 378 | 399 | +14 | +3.64 | 8.31 | 2.61 | 0.52 | 10.4 | 2.07 | +0.14 | +0.34 | -0.11 | +0.37 | 10.5 | +0.01 | 1.46 | +0.09 | 0.27 | 18.5 | 22W16 | 5 | 400 | 409.5 | 383 | 385 | -10 | -2.53 | 6.71 | 3.15 | 0.63 | 12.4 | 2.49 | +0.21 | +0.04 | +0.02 | +0.27 | 10.4 | +0.03 | 1.44 | +0.05 | 0.18 | 12.1 | 22W15 | 3 | 420 | 423 | 395 | 395 | -24 | -5.73 | 6.68 | 2.92 | 0.97 | 12 | 4 | +0.52 | +0.08 | -0.11 | +0.48 | 10.2 | +0.12 | 1.42 | +0.12 | 0.12 | 8.62 | 22W14 | 5 | 401 | 426 | 400 | 419 | +11 | +2.7 | 6.37 | 3.75 | 0.75 | 15.5 | 3.11 | +0.81 | +0.32 | +0.01 | +1.15 | 9.79 | -0.13 | 1.3 | -0.3 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 384 | 410 | 374 | 408 | +23 | +5.97 | 9.35 | 4.65 | 0.93 | 18.3 | 3.65 | +0.07 | +0.43 | +0.06 | +0.55 | 9.12 | +0.03 | 1.43 | -0.04 | 0.3 | 21.3 | 22W12 | 5 | 369 | 385 | 349.5 | 385 | +14 | +3.77 | 9.57 | 5.39 | 1.08 | 20 | 4 | -0.64 | +0.89 | -0.05 | +0.19 | 9.04 | -0.06 | 1.4 | -0.02 | 0.35 | 24.8 | 22W11 | 5 | 354.5 | 372.5 | 316 | 371 | +11.5 | +3.2 | 15.7 | 9.96 | 1.99 | 34 | 6.8 | +0.49 | +0.3 | -0.15 | +0.65 | 9.57 | -0.22 | 1.46 | -0.07 | 0.36 | 24.8 | 22W10 | 4 | 383 | 388 | 358 | 359.5 | -22.5 | -5.89 | 7.85 | 3.16 | 0.79 | 11.7 | 2.93 | -0.29 | -0.73 | +0.1 | -0.92 | 9.21 | +0.17 | 1.68 | -0.04 | 0.43 | 25.6 | 22W09 | 5 | 398 | 403 | 380.5 | 382 | -16 | -4.02 | 5.65 | 1.96 | 0.39 | 7.65 | 1.53 | -0.55 | +0.06 | -0.03 | -0.52 | 9.44 | -0.03 | 1.51 | -0.01 | 0.47 | 31.3 | 22W08 | 5 | 392.5 | 407.5 | 387 | 398 | -1.5 | -0.38 | 5.13 | 2.07 | 0.41 | 8.23 | 1.65 | -0.12 | -0.06 | -0.17 | -0.35 | 9.89 | +0.01 | 1.54 | 0 | 0.48 | 31.5 | 22W07 | 5 | 400 | 413 | 392.5 | 399.5 | +9.5 | +2.44 | 5.26 | 3.6 | 0.72 | 14.5 | 2.91 | -0.12 | -0.16 | +0.08 | -0.2 | 9.99 | +0 | 1.54 | -0.04 | 0.49 | 31.7 | 22W05 | 3 | 379 | 396 | 357 | 390 | +6 | +1.56 | 10.2 | 4.32 | 1.44 | 16.6 | 5.52 | -0.34 | +0.89 | -0.2 | +0.35 | 10.1 | -0.2 | 1.53 | -0.02 | 0.53 | 34.5 | 22W04 | 5 | 381.5 | 401 | 378.5 | 384 | +4.5 | +1.19 | 5.93 | 3.6 | 0.72 | 14.1 | 2.82 | +0.54 | -0.5 | +0 | +0.04 | 10.4 | -0.19 | 1.74 | -0.03 | 0.55 | 31.8 | 22W03 | 5 | 390 | 400 | 373.5 | 379.5 | -20.5 | -5.12 | 6.62 | 4.39 | 0.88 | 16.9 | 3.39 | -0.09 | -0.21 | +0 | -0.3 | 9.98 | -1.11 | 1.93 | -0.02 | 0.59 | 30.4 | 22W02 | 5 | 410 | 429.5 | 386.5 | 400 | -8 | -1.96 | 10.5 | 7.36 | 1.47 | 30.4 | 6.08 | -0.83 | +0.07 | +0.02 | -0.74 | 10 | +0.12 | 3.04 | -0.02 | 0.6 | 19.8 | 22W01 | 4 | 405.5 | 410 | 394.5 | 408 | +5.5 | +1.37 | 3.85 | 2.96 | 0.74 | 11.9 | 2.98 | +0.24 | -0.55 | +0.1 | -0.21 | 10.7 | +0.06 | 2.92 | -0.04 | 0.62 | 21.4 | 21W52 | 5 | 420 | 421 | 399 | 402.5 | -17 | -4.05 | 5.24 | 4.6 | 0.92 | 18.7 | 3.75 | +0.9 | -0.94 | -0.05 | -0.1 | 10.6 | -0.34 | 2.85 | -0.03 | 0.67 | 23.3 | 21W51 | 5 | 426 | 430 | 401.5 | 419.5 | -2.5 | -0.59 | 6.75 | 4.81 | 0.96 | 20 | 4.01 | +0.56 | -0.56 | -0.17 | -0.17 | 9.91 | -0.12 | 3.19 | -0.04 | 0.7 | 21.9 | 21W50 | 5 | 443 | 454 | 418 | 422 | -23 | -5.17 | 8.09 | 6.26 | 1.25 | 27.2 | 5.44 | +0.25 | -0.34 | -0.15 | -0.24 | 9.52 | +0.06 | 3.31 | -0.1 | 0.74 | 22.5 | 21W49 | 5 | 399 | 461 | 397.5 | 445 | +42.5 | +10.6 | 15.8 | 10.7 | 2.13 | 46.4 | 9.27 | +0.64 | +1.1 | -0.17 | +1.57 | 9.28 | -0.23 | 3.25 | +0.18 | 0.85 | 26.1 | 21W48 | 5 | 395 | 422 | 384 | 402.5 | +10.5 | +2.68 | 9.69 | 14.2 | 2.85 | 58.2 | 11.6 | +0.44 | +0.51 | +0.02 | +0.97 | 8.71 | -0.35 | 3.48 | +0.05 | 0.66 | 19.1 | 21W47 | 5 | 390.5 | 415.5 | 389 | 392 | +4 | +1.03 | 6.83 | 9.85 | 1.97 | 39.5 | 7.9 | -0.34 | +0.3 | -0.01 | -0.04 | 8.38 | +0.46 | 3.83 | -0.07 | 0.62 | 16.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 394.5 | 396 | 373 | 388 | -14.5 | -3.6 | 5.71 | 9.98 | 2 | 38.4 | 7.69 | +0.58 | -0.59 | -0.1 | -0.11 | 8.69 | -0.34 | 3.37 | -0.08 | 0.69 | 20.5 | 21W45 | 5 | 369.5 | 424 | 366 | 402.5 | +33.5 | +9.08 | 15.7 | 22 | 4.41 | 87.8 | 17.6 | +0.1 | +1.39 | +0.07 | +1.56 | 8.26 | +0.43 | 3.72 | +0.06 | 0.78 | 20.9 | 21W44 | 5 | 385 | 403 | 360.5 | 369 | -17.5 | -4.53 | 11 | 11 | 2.2 | 41.8 | 8.37 | +0.62 | -0.1 | -0.01 | +0.52 | 8.19 | +0.29 | 3.29 | -0.15 | 0.72 | 21.8 | 21W43 | 5 | 341 | 397.5 | 337 | 386.5 | +45.5 | +13.3 | 17.7 | 26.7 | 5.34 | 101 | 20.1 | +0.92 | +4.42 | +0.04 | +5.38 | 7.71 | -0.44 | 3 | +0.24 | 0.87 | 29 | 21W42 | 4 | 347 | 354.5 | 324.5 | 341 | -15 | -4.21 | 8.43 | 11.3 | 2.83 | 38.6 | 9.65 | -0.09 | +0.69 | +0.17 | +0.76 | 6.95 | +0 | 3.43 | -0.04 | 0.63 | 18.3 | 21W41 | 5 | 330 | 362 | 315 | 356 | +33.5 | +10.4 | 14.6 | 17.8 | 3.55 | 60 | 12 | +0.79 | +1.06 | -0.04 | +1.8 | 7.06 | -0.24 | 3.43 | +0.34 | 0.67 | 19.4 | 21W40 | 5 | 317 | 350.5 | 316 | 322.5 | +4 | +1.26 | 10.8 | 24.7 | 4.95 | 82.3 | 16.5 | -0.65 | +1.94 | +0.07 | +1.36 | 6.39 | +0.61 | 3.67 | +0.18 | 0.33 | 9.02 | 21W39 | 3 | 295 | 322.5 | 292 | 318.5 | +17.5 | +5.81 | 10.1 | 5.02 | 1.67 | 15.7 | 5.25 | +0.71 | +0.38 | +0.08 | +1.16 | 6.96 | +0.22 | 3.06 | +0.05 | 0.15 | 4.97 | 21W38 | 5 | 306 | 311 | 297 | 301 | -5 | -1.63 | 4.58 | 3.3 | 0.66 | 10 | 2 | -0.19 | +0.22 | -0.07 | -0.04 | 6.24 | +0.27 | 2.84 | +0.01 | 0.1 | 3.63 | 21W37 | 5 | 306.5 | 308 | 285.5 | 306 | -1 | -0.33 | 7.33 | 2.78 | 0.56 | 8.29 | 1.66 | -0.42 | +0.32 | -0.07 | -0.17 | 6.35 | +0.08 | 2.57 | +0.05 | 0.09 | 3.55 | 21W36 | 5 | 315 | 324 | 300 | 307 | -1.5 | -0.49 | 7.78 | 6.75 | 1.35 | 21 | 4.19 | +0.06 | +0.04 | +0.03 | +0.13 | 6.69 | +0.23 | 2.49 | +0.04 | 0.04 | 1.77 | 21W35 | 5 | 306.5 | 322 | 302 | 308.5 | +7 | +2.32 | 6.63 | 5.44 | 1.09 | 17 | 3.4 | -0.22 | +0.26 | +0.05 | +0.09 | 6.54 | -0.1 | 2.26 | -0.14 | 0 | 0 | 21W34 | 5 | 280 | 302.5 | 276.5 | 301.5 | +15.5 | +5.42 | 9.09 | 5.13 | 1.03 | 14.9 | 2.98 | -0.37 | +0.51 | -0.2 | -0.07 | 6.73 | -0.53 | 2.37 | -0.09 | 0.14 | 6.09 | 21W33 | 5 | 305 | 313.5 | 285.5 | 286 | -25 | -8.04 | 9 | 4.8 | 0.96 | 14.4 | 2.88 | +0.02 | -0.43 | -0.11 | -0.51 | 7.05 | -1.46 | 2.89 | +0.08 | 0.24 | 8.19 | 21W32 | 5 | 331.5 | 348 | 310 | 311 | -16.5 | -5.04 | 11.6 | 9.01 | 1.8 | 29.3 | 5.87 | -1.89 | -0.15 | -0.07 | -2.11 | 7.09 | +0.42 | 4.35 | -0.03 | 0.16 | 3.61 | 21W31 | 5 | 314 | 344.5 | 291 | 327.5 | +16 | +5.14 | 17.2 | 8.71 | 1.74 | 28.1 | 5.61 | +0.47 | +0.59 | +0.09 | +1.15 | 8.7 | -0.36 | 3.93 | +0.06 | 0.19 | 4.86 | 21W30 | 5 | 342 | 342 | 306.5 | 311.5 | -30.5 | -8.92 | 10.4 | 9.59 | 1.92 | 30.9 | 6.18 | +0.49 | -1.01 | -0.48 | -1 | 8.31 | -0.36 | 4.29 | -0.08 | 0.14 | 3.15 | 21W29 | 5 | 318 | 345 | 315.5 | 342 | +28.5 | +9.09 | 9.41 | 9.26 | 1.85 | 30.7 | 6.15 | +0.97 | +1.06 | +0.23 | +2.25 | 8.01 | -0.89 | 4.66 | +0.01 | 0.22 | 4.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 313 | 331 | 310 | 313.5 | +3.5 | +1.13 | 6.77 | 8.75 | 1.75 | 28.1 | 5.62 | +0.45 | +0.31 | +0.14 | +0.91 | 7.36 | -0.19 | 5.56 | -0.02 | 0.21 | 3.74 | 21W27 | 5 | 301.5 | 313 | 296 | 310 | +11.5 | +3.85 | 5.7 | 6.21 | 1.24 | 18.9 | 3.78 | -0.44 | +0.13 | +0.42 | +0.11 | 7.04 | -0.04 | 5.75 | -0.03 | 0.22 | 3.88 | 21W26 | 5 | 296 | 310 | 285.5 | 298.5 | +2.5 | +0.84 | 8.28 | 7.26 | 1.45 | 21.8 | 4.36 | +0.07 | +0.05 | 0 | +0.12 | 7.38 | -0.06 | 5.79 | 0 | 0.25 | 4.35 | 21W25 | 4 | 295.5 | 310 | 277.5 | 296 | +2.5 | +0.85 | 11.1 | 9.74 | 2.44 | 28.6 | 7.16 | +0.5 | -0.86 | -0.16 | -0.53 | 7.39 | +0.34 | 5.85 | -0.04 | 0.26 | 4.38 | 21W24 | 5 | 288.5 | 317 | 287.5 | 293.5 | +8 | +2.8 | 10.3 | 16.2 | 3.24 | 49.2 | 9.85 | -0.01 | +0.81 | +0.41 | +1.21 | 6.96 | +0.1 | 5.51 | -0.03 | 0.3 | 5.42 | 21W23 | 5 | 287.5 | 292 | 276 | 285.5 | +1.5 | +0.53 | 5.63 | 6.74 | 1.35 | 19.2 | 3.83 | -0.23 | +0.3 | -0.08 | -0.01 | 6.86 | +0.38 | 5.42 | +0 | 0.33 | 6.09 | 21W22 | 5 | 262 | 288 | 261 | 284 | +20 | +7.58 | 10.2 | 8.54 | 1.71 | 23.9 | 4.77 | +0.73 | +0.25 | +0.06 | +1.03 | 7.11 | +0.07 | 5.04 | +0.01 | 0.33 | 6.49 | 21W21 | 5 | 250.5 | 276.5 | 242 | 264 | +2 | +0.76 | 13.2 | 12.4 | 2.48 | 32.8 | 6.56 | -0.83 | +1.14 | +0.08 | +0.39 | 6.54 | +0.15 | 4.97 | +0.01 | 0.32 | 6.46 | 21W20 | 5 | 238.5 | 262 | 202 | 262 | +23.5 | +9.85 | 25.2 | 17.6 | 3.52 | 41.7 | 8.34 | -1.07 | +2.02 | -0.02 | +0.93 | 7.2 | +0.83 | 4.81 | +0.21 | 0.31 | 6.5 | 21W19 | 5 | 256.5 | 257 | 214 | 238.5 | -18 | -7.02 | 16.8 | 14.3 | 2.85 | 32.6 | 6.52 | +1 | -1.34 | -0.06 | -0.41 | 8 | -1.02 | 3.98 | -0.01 | 0.1 | 2.49 | 21W18 | 4 | 278 | 283.5 | 256 | 256.5 | -20.5 | -7.4 | 9.93 | 7.25 | 1.81 | 19.2 | 4.8 | +0.68 | -2.36 | -0.19 | -1.87 | 7.16 | +0.6 | 5 | +0.05 | 0.11 | 2.16 | 21W17 | 5 | 284.5 | 287.5 | 269 | 277 | -6 | -2.12 | 6.54 | 5.49 | 1.1 | 15.3 | 3.05 | -0.11 | -0.68 | -0.17 | -0.97 | 6.48 | -0.04 | 4.4 | +0.04 | 0.05 | 1.23 | 21W16 | 5 | 312 | 312.5 | 278 | 283 | -27.5 | -8.86 | 11.1 | 5.08 | 1.02 | 14.7 | 2.94 | -0.5 | -0.34 | -0.44 | -1.28 | 6.46 | -0.05 | 4.43 | +0.01 | 0.01 | 0.23 | 21W15 | 4 | 298 | 318 | 294 | 310.5 | +19.5 | +6.7 | 8.25 | 10.8 | 2.71 | 33.2 | 8.29 | -0.54 | +0.18 | +0.17 | -0.19 | 6.86 | +0.03 | 4.49 | -0.13 | 0 | 0 | 21W14 | 4 | 273 | 299 | 267.5 | 291 | +19 | +6.99 | 11.6 | 10.8 | 2.7 | 30.8 | 7.71 | -0.28 | -0.23 | +0.23 | -0.28 | 7.26 | -0.04 | 4.46 | -0.02 | 0.13 | 2.87 | 21W13 | 5 | 294 | 297.5 | 267.5 | 272 | -21.5 | -7.33 | 10.2 | 8.38 | 1.68 | 23.4 | 4.68 | +0.75 | -1.83 | -0.28 | -1.36 | 7.48 | +0.16 | 4.49 | -0.04 | 0.15 | 3.27 | 21W12 | 5 | 306 | 307 | 289.5 | 293.5 | -11 | -3.61 | 5.75 | 5.61 | 1.12 | 16.7 | 3.34 | +0.15 | -0.59 | -0.19 | -0.63 | 6.88 | -0.24 | 4.33 | -0.04 | 0.18 | 4.2 | 21W11 | 5 | 314.5 | 321 | 287.5 | 304.5 | -10 | -3.18 | 10.7 | 7.69 | 1.54 | 23.1 | 4.61 | -0.93 | -0.27 | -0.08 | -1.28 | 6.75 | +0.27 | 4.57 | -0.02 | 0.22 | 4.77 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 330.5 | 330.5 | 297 | 314.5 | -6.5 | -2.02 | 10.4 | 5.15 | 1.29 | 16.1 | 4.01 | +0.14 | -0.07 | -0.54 | -0.47 | 7.62 | -0.22 | 4.3 | -0.09 | 0.23 | 5.41 | 21W09 | 5 | 335 | 346 | 312.5 | 321 | -12 | -3.6 | 10.1 | 8.18 | 1.64 | 27.1 | 5.42 | -0.1 | +0.31 | -0.27 | -0.06 | 7.74 | -0.07 | 4.52 | -0.07 | 0.32 | 7.08 | 21W08 | 3 | 296 | 348.5 | 293 | 333 | +40 | +13.7 | 18.9 | 8.82 | 2.94 | 28.7 | 9.57 | -0.08 | +1.66 | +0.54 | +2.12 | 7.9 | -0.05 | 4.59 | +0.16 | 0.39 | 8.44 | 21W06 | 5 | 295 | 302.5 | 286 | 293 | -0.5 | -0.17 | 5.62 | 5.38 | 1.08 | 15.8 | 3.17 | -0.3 | +0.13 | -0.02 | -0.2 | 7.96 | +0.03 | 4.64 | -0.02 | 0.22 | 4.85 | 21W05 | 5 | 320 | 324 | 292.5 | 293.5 | -26 | -8.14 | 9.86 | 7.95 | 1.59 | 24.6 | 4.92 | -0.08 | +0.9 | -0.11 | +0.71 | 8.29 | -0.08 | 4.61 | -0.09 | 0.24 | 5.24 | 21W04 | 5 | 315.5 | 328 | 305 | 319.5 | +6.5 | +2.08 | 7.35 | 15.8 | 3.17 | 50.4 | 10.1 | +0.38 | +1.09 | +0.25 | +1.73 | 8.42 | -0.19 | 4.69 | -0.27 | 0.33 | 7.01 | 21W03 | 5 | 290 | 324.5 | 279.5 | 313 | +26.5 | +9.25 | 15.7 | 24.3 | 4.87 | 74 | 14.8 | -0.18 | +2.35 | +0.6 | +2.77 | 8.14 | +0.46 | 4.88 | +0.01 | 0.6 | 12.2 | 21W02 | 5 | 248.5 | 290 | 248 | 286.5 | +39 | +15.8 | 17 | 14.5 | 2.89 | 39.1 | 7.82 | +1.31 | +0.34 | +0.32 | +1.98 | 8.26 | +0.35 | 4.42 | +0.2 | 0.58 | 13.1 | 21W01 | 4 | 259 | 259 | 244.5 | 247.5 | -11.5 | -4.44 | 5.6 | 4.48 | 1.12 | 11.2 | 2.8 | +0.49 | -0.89 | +0.05 | -0.35 | 7.17 | +0.17 | 4.08 | -0.1 | 0.39 | 9.47 | 20W52 | 5 | 262.5 | 263.5 | 242.5 | 259 | -3 | -1.15 | 8.02 | 5.57 | 1.11 | 14.1 | 2.83 | +0.03 | -0.21 | -0.01 | -0.18 | 6.78 | -0.26 | 3.9 | +0.01 | 0.48 | 12.4 | 20W51 | 5 | 268 | 272.5 | 259.5 | 262 | -6 | -2.24 | 4.85 | 3.2 | 0.64 | 8.48 | 1.7 | -0.14 | -0.11 | -0.14 | -0.39 | 6.74 | -0.09 | 4.16 | -0.04 | 0.47 | 11.4 | 20W50 | 5 | 279 | 292.5 | 266 | 268 | -10.5 | -3.77 | 9.52 | 9.51 | 1.9 | 26.8 | 5.37 | +0.25 | +0.34 | -0.33 | +0.26 | 6.82 | -0.11 | 4.26 | -0.13 | 0.52 | 12.1 | 20W49 | 5 | 280 | 284.5 | 274 | 278.5 | +0.5 | +0.18 | 3.78 | 5.29 | 1.06 | 14.8 | 2.95 | +0.28 | -0.26 | +0.13 | +0.15 | 6.64 | +0.23 | 4.36 | -0.02 | 0.64 | 14.7 | 20W48 | 5 | 280.5 | 284 | 271 | 278 | -2.5 | -0.89 | 4.63 | 7.67 | 1.53 | 21.2 | 4.25 | +0.04 | -0.26 | +0.04 | -0.19 | 6.36 | -0.06 | 4.13 | -0.02 | 0.66 | 16 | 20W47 | 5 | 269.5 | 286.5 | 268 | 280.5 | +12.5 | +4.66 | 6.9 | 14.7 | 2.95 | 40.8 | 8.17 | -0.94 | +0.02 | +0.16 | -0.76 | 6.4 | -0.11 | 4.2 | +0.12 | 0.68 | 16.2 | 20W46 | 5 | 271 | 284 | 252 | 268 | -9.5 | -3.42 | 11.5 | 23.1 | 4.62 | 61.5 | 12.3 | -0.21 | -2.93 | +0.25 | -2.89 | 6.95 | -0.08 | 4.3 | -0.26 | 0.56 | 12.9 | 20W45 | 5 | 300 | 302 | 277.5 | 277.5 | -20.5 | -6.88 | 8.22 | 13.1 | 2.62 | 38.1 | 7.62 | -1.57 | -2.34 | +0.25 | -3.67 | 7.36 | -0.86 | 4.38 | +0.14 | 0.82 | 18.7 | 20W44 | 5 | 319 | 321.5 | 298 | 298 | -21.5 | -6.73 | 7.36 | 5.06 | 1.01 | 15.7 | 3.13 | -0.62 | +0.1 | -0.51 | -1.03 | 8.59 | -0.13 | 5.24 | -0.1 | 0.67 | 12.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 316.5 | 328 | 314 | 319.5 | +4.5 | +1.43 | 4.44 | 5.93 | 1.19 | 18.9 | 3.78 | -1.55 | +0.1 | +0.25 | -1.2 | 9.04 | +0.83 | 5.37 | +0.02 | 0.78 | 14.5 | 20W42 | 5 | 330 | 343 | 313 | 315 | -12 | -3.67 | 9.17 | 11 | 2.19 | 36 | 7.21 | -0.68 | +0.54 | -0.57 | -0.72 | 10.3 | +0.35 | 4.53 | -0.07 | 0.75 | 16.6 | 20W41 | 4 | 302 | 333 | 298.5 | 327 | +23 | +7.57 | 11.3 | 9.97 | 2.49 | 31.7 | 7.93 | +1.66 | +0.42 | +0.49 | +2.56 | 10.9 | -0.36 | 4.18 | +0.1 | 0.82 | 19.7 | 20W40 | 3 | 290.5 | 305 | 286 | 304 | +17 | +5.92 | 6.62 | 4.14 | 1.38 | 12.2 | 4.08 | +0.17 | -0.03 | +0.4 | +0.54 | 9.57 | -0.02 | 4.54 | +0.2 | 0.73 | 16 | 20W39 | 5 | 308.5 | 319 | 283.5 | 287 | -17 | -5.59 | 11.7 | 11.8 | 2.36 | 36.3 | 7.25 | +0.73 | +0.32 | -0.6 | +0.44 | 9.47 | +0.26 | 4.56 | -0.04 | 0.53 | 11.6 | 20W38 | 5 | 288.5 | 305 | 285 | 304 | +18.5 | +6.48 | 7.01 | 7.29 | 1.46 | 21.6 | 4.32 | +0.18 | +0.06 | +0.23 | +0.47 | 9.3 | +0.25 | 4.3 | -0.04 | 0.57 | 13.3 | 20W37 | 5 | 309 | 309 | 281 | 285.5 | -23.5 | -7.61 | 9.06 | 10.1 | 2.01 | 29.4 | 5.88 | -0.36 | -0.5 | -0.47 | -1.33 | 9.12 | +0.17 | 4.05 | +0.21 | 0.61 | 15.1 | 20W36 | 5 | 314 | 323 | 297 | 309 | +1 | +0.32 | 8.44 | 8.5 | 1.7 | 26.4 | 5.28 | -0.39 | -0.29 | +0.07 | -0.6 | 9.15 | +0.23 | 3.88 | +0.01 | 0.4 | 10.3 | 20W35 | 5 | 303 | 331.5 | 296 | 308 | +8 | +2.67 | 11.8 | 11.2 | 2.24 | 35.3 | 7.06 | -0.01 | -0.13 | +0.09 | -0.06 | 9.06 | +0.26 | 3.65 | +0.19 | 0.39 | 10.7 | 20W34 | 5 | 323 | 342 | 295.5 | 300 | -30 | -9.09 | 14.1 | 14.2 | 2.84 | 45.2 | 9.04 | -0.61 | +0.33 | -0.19 | -0.47 | 8.8 | +0.18 | 3.39 | +0.19 | 0.2 | 5.89 | 20W33 | 5 | 335 | 344 | 301 | 330 | -5 | -1.49 | 12.8 | 17.6 | 3.53 | 56.4 | 11.3 | -0.49 | -0.5 | -0.31 | -1.29 | 9.35 | +0.04 | 3.21 | -0.88 | 0.01 | 0.19 | 20W32 | 5 | 320 | 344.5 | 305 | 335 | +16.5 | +5.18 | 12.4 | 15.8 | 3.16 | 51.3 | 10.3 | +0.93 | +0.22 | +0.06 | +1.21 | 9.8 | -0.63 | 3.17 | +0.04 | 0.89 | 28.1 | 20W31 | 5 | 292 | 322 | 285.5 | 318.5 | +29 | +10 | 12.6 | 23 | 4.59 | 70.7 | 14.1 | +1.53 | +1.78 | +0.25 | +3.56 | 9.03 | -0.52 | 3.8 | +0.15 | 0.85 | 22.4 | 20W30 | 5 | 288.5 | 308.5 | 277 | 289.5 | +2 | +0.7 | 11 | 14.4 | 2.88 | 42.6 | 8.52 | -0.21 | -0.42 | +0.19 | -0.44 | 7.82 | -0.05 | 4.32 | +0.03 | 0.7 | 16.2 | 20W29 | 5 | 315 | 317.5 | 282 | 287.5 | -23.5 | -7.56 | 11.4 | 15.7 | 3.14 | 46.4 | 9.29 | +0.05 | -2.68 | -0.17 | -2.79 | 7.99 | +0.22 | 4.38 | -0.38 | 0.67 | 15.4 | 20W28 | 5 | 312 | 347 | 297 | 311 | +3 | +0.97 | 16.2 | 28.3 | 5.66 | 90.1 | 18 | -0.9 | +0.13 | -0.27 | -1.04 | 7.92 | -0.04 | 4.16 | -0.71 | 1.05 | 25.3 | 20W27 | 5 | 280 | 308 | 279 | 308 | +24 | +8.45 | 10.2 | 16.2 | 3.23 | 46.9 | 9.38 | +0.9 | -0.87 | +0.24 | +0.28 | 8.65 | +0 | 4.2 | -0.04 | 1.76 | 41.9 | 20W26 | 3 | 280.5 | 297 | 276 | 284 | +4.5 | +1.61 | 7.51 | 11.2 | 3.73 | 32.2 | 10.7 | +0.46 | -0.26 | +0.05 | +0.26 | 7.86 | -0.09 | 4.19 | -0.03 | 1.8 | 42.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 282 | 295 | 269 | 279.5 | +1 | +0.36 | 9.34 | 19.3 | 3.85 | 54 | 10.8 | -0.78 | -0.8 | -0.07 | -1.65 | 7.49 | -0.03 | 4.29 | +0.39 | 1.82 | 42.5 | 20W24 | 5 | 251 | 281 | 246.5 | 278.5 | +27 | +10.7 | 13.7 | 26.4 | 5.28 | 70.2 | 14 | +0.1 | -0.35 | +0.43 | +0.19 | 8.29 | -0.37 | 4.32 | +0.25 | 1.43 | 33.2 | 20W23 | 5 | 248 | 273 | 245 | 251.5 | +2 | +0.8 | 11.2 | 20.6 | 4.13 | 52.6 | 10.5 | -0.49 | -0.32 | -0.05 | -0.86 | 8.23 | +0.37 | 4.68 | -0.02 | 1.18 | 25.3 | 20W22 | 5 | 208 | 255 | 204 | 249.5 | +44 | +21.4 | 24.8 | 36.4 | 7.27 | 87.3 | 17.5 | +0.61 | +1.3 | +0.73 | +2.64 | 8.69 | -0.08 | 4.32 | +0.41 | 1.2 | 27.8 | 20W21 | 5 | 212 | 215 | 198.5 | 205.5 | -6.5 | -3.07 | 7.78 | 11.1 | 2.22 | 22.9 | 4.59 | +0.27 | -0.74 | -0.14 | -0.61 | 8.22 | +0.11 | 4.4 | -0.21 | 0.79 | 17.9 | 20W20 | 5 | 217.5 | 225 | 207 | 212 | -3.5 | -1.62 | 8.35 | 11.7 | 2.33 | 25.2 | 5.04 | +0.16 | -0.5 | -0.04 | -0.38 | 8.01 | -0.06 | 4.28 | +0.08 | 0.99 | 23.2 | 20W19 | 5 | 215 | 224 | 212.5 | 215.5 | -2.5 | -1.15 | 5.28 | 10.5 | 2.09 | 22.8 | 4.56 | +0.03 | -0.22 | -0.11 | -0.3 | 7.85 | +0.03 | 4.35 | -0.02 | 0.92 | 21.1 | 20W18 | 4 | 211.5 | 224 | 211 | 218 | +8.5 | +4.06 | 6.21 | 12.1 | 3.02 | 26.3 | 6.57 | +0.66 | +0.28 | +0.12 | +1.06 | 7.93 | +0.07 | 4.31 | -0.24 | 0.94 | 21.7 | 20W17 | 5 | 213 | 217 | 203 | 209.5 | -3 | -1.41 | 6.59 | 12.9 | 2.58 | 27.1 | 5.42 | +0.67 | -0.45 | -0.14 | +0.08 | 7.4 | +0.14 | 4.25 | +0.03 | 1.17 | 27.6 | 20W16 | 5 | 193 | 220.5 | 187 | 212.5 | +22 | +11.5 | 17.6 | 29.5 | 5.89 | 59.9 | 12 | +0.07 | +2.35 | +0.01 | +2.43 | 6.82 | +0.15 | 4.11 | +0.71 | 1.14 | 27.9 | 20W15 | 5 | 176 | 200.5 | 171.5 | 190.5 | +17 | +9.8 | 16.7 | 20.9 | 4.18 | 39.4 | 7.88 | +0.4 | +0.37 | +0.28 | +1.05 | 6.63 | +0.44 | 3.96 | -0.14 | 0.43 | 10.9 | 20W14 | 3 | 167 | 181 | 166.5 | 173.5 | +1 | +0.58 | 8.41 | 17.1 | 5.71 | 29.5 | 9.82 | -0.69 | +0.68 | -0.02 | -0.04 | 6.46 | -0.08 | 3.52 | -0.49 | 0.58 | 16.4 | 20W13 | 5 | 122 | 174.5 | 121.5 | 172.5 | +38 | +28.3 | 39.4 | 30.7 | 6.15 | 48 | 9.59 | -0.44 | +1.95 | +0.15 | +1.66 | 7.11 | -0.78 | 3.6 | +0.54 | 1.07 | 29.7 | 20W12 | 5 | 157.5 | 165 | 128 | 134.5 | -26 | -16.2 | 23.1 | 31.9 | 6.37 | 45.7 | 9.13 | -0.86 | +0.23 | +0.04 | -0.6 | 7.64 | -1.91 | 4.38 | -0.54 | 0.53 | 12 | 20W11 | 5 | 202.5 | 208 | 154 | 160.5 | -47 | -22.7 | 26 | 29.2 | 5.84 | 53.1 | 10.6 | +2.3 | -2.91 | -0.66 | -1.27 | 8.48 | -2.14 | 6.29 | -0.53 | 1.06 | 16.9 | 20W10 | 5 | 203.5 | 222 | 200.5 | 207.5 | -1.5 | -0.72 | 10.3 | 18.8 | 3.75 | 39.7 | 7.94 | -0.72 | -1.45 | +0 | -2.17 | 6.55 | +0.42 | 8.42 | -0.02 | 1.59 | 18.9 | 20W09 | 4 | 226.5 | 231 | 209 | 209 | -22 | -9.52 | 9.52 | 12.3 | 3.06 | 27.3 | 6.82 | +0.61 | -1.36 | -0.45 | -1.2 | 7.04 | -0.23 | 8 | -0.35 | 1.62 | 20.2 | 20W08 | 5 | 237.5 | 243.5 | 229.5 | 231 | -6.5 | -2.74 | 5.89 | 17.5 | 3.51 | 41.4 | 8.28 | +0.09 | -0.61 | +0.12 | -0.4 | 6.61 | +0.29 | 8.23 | -0.09 | 1.96 | 23.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 213.5 | 241.5 | 213 | 237.5 | +24 | +11.2 | 13.3 | 28.2 | 5.64 | 64.4 | 12.9 | -0.28 | +1.24 | -0.24 | +0.72 | 6.59 | +0.08 | 7.94 | +0.3 | 2.06 | 25.9 | 20W06 | 5 | 202.5 | 222 | 194 | 213.5 | +4.5 | +2.15 | 13.4 | 15.6 | 3.11 | 32.9 | 6.57 | -0.81 | -0.12 | +0.18 | -0.75 | 6.81 | +0.26 | 7.86 | +0.13 | 1.76 | 22.4 | 20W05 | 2 | 204.5 | 216 | 199 | 209 | -17 | -7.52 | 7.52 | 6.78 | 3.39 | 14 | 7.01 | +0.26 | -0.23 | -0.2 | -0.18 | 7.48 | -0.32 | 7.6 | -0.32 | 1.63 | 21.4 | 20W04 | 1 | 222.5 | 226 | 215.5 | 226 | +3.5 | +1.57 | 4.72 | 2.92 | 2.92 | 6.46 | 6.46 | +0.34 | -0.28 | 0 | +0.06 | 7.26 | -0.08 | 7.92 | +0.03 | 1.95 | 24.6 | 20W03 | 5 | 227.5 | 236 | 215.5 | 222.5 | -4.5 | -1.98 | 9.03 | 15.5 | 3.11 | 35.2 | 7.04 | +0.66 | -1.83 | +0.27 | -0.9 | 6.98 | +0.66 | 8.01 | -0.09 | 1.92 | 24 | 20W02 | 5 | 231.5 | 238.5 | 213.5 | 227 | -6 | -2.58 | 10.7 | 22.8 | 4.56 | 51.9 | 10.4 | +0.68 | -0.72 | -0.27 | -0.3 | 6.62 | -0.01 | 7.35 | -0.09 | 2.01 | 27.3 | 20W01 | 4 | 224.5 | 242 | 224.5 | 233 | +7 | +3.1 | 7.74 | 16.4 | 4.11 | 38.3 | 9.57 | +0.26 | +0.56 | -0.07 | +0.76 | 6.62 | -0.73 | 7.36 | -0.02 | 2.1 | 28.5 | 19W52 | 5 | 206 | 231 | 203.5 | 226 | +21 | +10.2 | 13.4 | 30.9 | 6.18 | 67 | 13.4 | -0.62 | +1.05 | +0.15 | +0.57 | 6.69 | -0.14 | 8.1 | +0.29 | 2.11 | 26.1 | 19W51 | 5 | 198.5 | 207 | 196.5 | 205 | +6.5 | +3.27 | 5.29 | 14.5 | 2.91 | 29.4 | 5.88 | +0.13 | +0.19 | +0.36 | +0.68 | 7.08 | +0.52 | 8.24 | +0.12 | 1.83 | 22.2 | 19W50 | 5 | 188 | 213 | 186 | 198.5 | +11.5 | +6.15 | 14.4 | 29.5 | 5.89 | 58.8 | 11.8 | -0.2 | +0.29 | +0.15 | +0.24 | 6.92 | +0.31 | 7.72 | +0.19 | 1.7 | 22.1 | 19W49 | 5 | 194.5 | 196.5 | 181 | 187 | -8 | -4.1 | 7.95 | 18.7 | 3.73 | 35.1 | 7.02 | -0.68 | -0.82 | -0.04 | -1.54 | 6.69 | +0.88 | 7.41 | -0.2 | 1.52 | 20.5 | 19W48 | 5 | 184 | 209 | 181.5 | 195 | +11 | +5.98 | 14.9 | 38.3 | 7.66 | 76.1 | 15.2 | -0.13 | +1.54 | +0.2 | +1.61 | 7.21 | -0.76 | 6.53 | +0.04 | 1.72 | 26.3 | 19W47 | 5 | 193.5 | 194.5 | 177 | 184 | -10 | -5.15 | 9.02 | 24.3 | 4.85 | 44.8 | 8.95 | -2.97 | +0.48 | -0.16 | -2.65 | 7.07 | +1.28 | 7.3 | -0.06 | 1.68 | 23 | 19W46 | 5 | 185.5 | 197 | 178.5 | 194 | +4 | +2.11 | 9.74 | 31.2 | 6.25 | 57.8 | 11.6 | +1.59 | -0.77 | +0.04 | +0.86 | 9.26 | -0.33 | 6.02 | +0.02 | 1.74 | 29 | 19W45 | 5 | 170 | 195 | 165.5 | 190 | +20 | +11.8 | 17.4 | 55.5 | 11.1 | 102 | 20.4 | +0.88 | +0.96 | -0.16 | +1.69 | 7.85 | -0.18 | 6.34 | +0.66 | 1.73 | 27.2 | 19W44 | 5 | 154 | 174.5 | 151.5 | 170 | +20.5 | +13.7 | 15.4 | 52.2 | 10.4 | 86.1 | 17.2 | -0.63 | +2.98 | -0.15 | +2.2 | 7.76 | -0.4 | 6.52 | +0.43 | 1.07 | 16.3 | 19W43 | 5 | 138.5 | 155 | 136 | 149.5 | +11.5 | +8.33 | 13.8 | 27.4 | 5.48 | 40 | 8.01 | +1.72 | +0.76 | +0.43 | +2.91 | 8.56 | +0.46 | 6.93 | +0.16 | 0.63 | 9.14 | 19W42 | 5 | 145 | 148 | 135.5 | 138 | -1 | -0.72 | 8.99 | 16.5 | 3.3 | 23.5 | 4.7 | +0.43 | +0.77 | +0.04 | +1.24 | 6.94 | -0.54 | 6.47 | +0.02 | 0.48 | 7.37 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 137 | 144.5 | 137 | 139 | +1.5 | +1.09 | 5.45 | 11 | 3.67 | 15.6 | 5.19 | +0.25 | +0.42 | -0.18 | +0.49 | 7 | +0.07 | 7.01 | 0 | 0.46 | 6.55 | 19W40 | 4 | 129 | 137.5 | 125 | 137.5 | +10 | +7.84 | 9.8 | 11.4 | 2.84 | 15 | 3.75 | -0.46 | +0.21 | +0.36 | +0.11 | 6.8 | +0.45 | 6.94 | -0.05 | 0.46 | 6.65 | 19W39 | 5 | 142 | 145 | 124.5 | 127.5 | -15.5 | -10.8 | 14.3 | 15.5 | 3.1 | 20.8 | 4.16 | +0.18 | -1.02 | -0.24 | -1.09 | 7.01 | +0.58 | 6.5 | -0.24 | 0.52 | 7.94 | 19W38 | 5 | 138 | 144.5 | 128 | 143 | +4 | +2.88 | 11.9 | 21.5 | 4.3 | 29.5 | 5.9 | -0.29 | -0.91 | -0.06 | -1.26 | 6.81 | -0.12 | 5.91 | +0.37 | 0.76 | 12.9 | 19W37 | 4 | 139.5 | 139.5 | 132.5 | 139 | +0.5 | +0.36 | 5.05 | 10.3 | 2.56 | 13.9 | 3.48 | -0.09 | -1.92 | +0.3 | -1.71 | 6.79 | +0.28 | 6.04 | 0 | 0.39 | 6.49 | 19W36 | 5 | 145 | 146 | 136.5 | 138.5 | -8.5 | -5.78 | 6.46 | 12.7 | 2.53 | 17.8 | 3.55 | -0.43 | -2.35 | -0.07 | -2.85 | 6.79 | +0.86 | 5.76 | -0.17 | 0.39 | 6.82 | 19W35 | 5 | 152 | 154.5 | 143 | 147 | -10 | -6.37 | 7.32 | 14.8 | 2.96 | 21.8 | 4.36 | -0.85 | -0.55 | -0.24 | -1.64 | 6.94 | +0.16 | 4.9 | -0.17 | 0.56 | 11.4 | 19W34 | 5 | 154.5 | 158.5 | 148 | 157 | +3.5 | +2.28 | 6.84 | 14.7 | 2.94 | 22.4 | 4.48 | +0.54 | -0.21 | +0.33 | +0.66 | 7.59 | +0.16 | 4.74 | +0.05 | 0.73 | 15.4 | 19W33 | 5 | 148 | 153.5 | 138.5 | 153.5 | +8.5 | +5.86 | 10.3 | 22.8 | 4.56 | 33.2 | 6.64 | -0.77 | +1.74 | +0.08 | +1.06 | 7.18 | +0.24 | 4.59 | +0.04 | 0.68 | 14.9 | 19W32 | 4 | 123 | 145 | 118 | 145 | +21 | +16.9 | 21.8 | 18.7 | 4.67 | 25.2 | 6.31 | +1.17 | +0.65 | +0.01 | +1.84 | 7.97 | -0.13 | 4.35 | +0.52 | 0.64 | 14.7 | 19W31 | 5 | 137 | 138 | 124 | 124 | -11.5 | -8.49 | 10.3 | 15.1 | 3.02 | 19.6 | 3.93 | +0.24 | -0.57 | -0.17 | -0.49 | 6.38 | +0.25 | 4.48 | +0.12 | 0.12 | 2.64 | 19W30 | 5 | 132 | 147.5 | 132 | 135.5 | +3.5 | +2.65 | 11.7 | 20.5 | 4.09 | 28.5 | 5.7 | +0.71 | +1.03 | -0.06 | +1.68 | 5.9 | -0.72 | 4.23 | -0.63 | 0 | 0 | 19W29 | 5 | 119 | 137 | 118.5 | 132 | +13.5 | +11.4 | 15.6 | 23.2 | 4.64 | 29.9 | 5.99 | -0.04 | +1.58 | +0.23 | +1.77 | 5.38 | -0.87 | 4.94 | +0.04 | 0.63 | 12.7 | 19W28 | 5 | 116.5 | 123 | 113.5 | 118.5 | +2 | +1.72 | 8.15 | 9.26 | 1.85 | 11 | 2.2 | -0.06 | -0.57 | +0.18 | -0.46 | 5.47 | +0.11 | 5.81 | -0.06 | 0.58 | 10 | 19W27 | 5 | 120.5 | 128.5 | 115.5 | 116.5 | -1.5 | -1.27 | 11 | 15 | 3 | 18.3 | 3.67 | -0.06 | -0.54 | +0.02 | -0.58 | 5.5 | +0.7 | 5.7 | -0.19 | 0.65 | 11.3 | 19W26 | 5 | 120 | 121 | 115.5 | 118 | -2 | -1.67 | 4.58 | 5.35 | 1.07 | 6.34 | 1.27 | -0.23 | -0.13 | +0 | -0.35 | 5.55 | +0.17 | 5 | -0.24 | 0.84 | 16.7 | 19W25 | 5 | 116.5 | 124 | 113.5 | 120 | +4 | +3.45 | 9.05 | 13.8 | 2.76 | 16.5 | 3.3 | -0.07 | -0.08 | +0.08 | -0.07 | 5.93 | -0.3 | 4.83 | -0.22 | 1.07 | 22.2 | 19W24 | 5 | 112.5 | 124.5 | 112.5 | 116 | +6 | +5.45 | 10.9 | 19.4 | 3.88 | 23.3 | 4.66 | +0.58 | +0.62 | +0.26 | +1.45 | 5.98 | -0.41 | 5.13 | -0.2 | 1.29 | 25.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 112 | 119 | 109.5 | 110 | -2.5 | -2.22 | 8.44 | 15.7 | 3.93 | 17.9 | 4.48 | -0.76 | +0.12 | -0.18 | -0.82 | 5.69 | +0.02 | 5.54 | +0.21 | 1.49 | 27 | 19W22 | 5 | 102.5 | 113.5 | 101 | 112.5 | +11.5 | +11.4 | 12.4 | 22.8 | 4.55 | 24.7 | 4.94 | -1.11 | +2.74 | +0.09 | +1.72 | 6.36 | -0.75 | 5.51 | +0.77 | 1.28 | 23.3 | 19W21 | 5 | 98 | 107.5 | 94.1 | 101 | +3.5 | +3.59 | 13.7 | 13.3 | 2.66 | 13.7 | 2.74 | -1.25 | +1.34 | +0.08 | +0.17 | 7.1 | -0.24 | 6.26 | +0.11 | 0.51 | 8.13 | 19W20 | 5 | 101.5 | 104.5 | 94.5 | 97.5 | -3.5 | -3.47 | 9.9 | 12.4 | 2.49 | 12.5 | 2.51 | -0.89 | +0.16 | -0.15 | -0.88 | 7.93 | -0.03 | 6.5 | -0.13 | 0.4 | 6.17 | 19W19 | 5 | 115 | 117 | 99.5 | 101 | -17 | -14.4 | 14.8 | 20.9 | 4.19 | 22.4 | 4.49 | +2.74 | -5.08 | -0.37 | -2.71 | 8.95 | +0.8 | 6.53 | +0.05 | 0.54 | 8.19 | 19W18 | 4 | 113 | 119.5 | 108 | 118 | +5.5 | +4.89 | 10.2 | 12.4 | 3.11 | 14.3 | 3.58 | -0.85 | -0.07 | -0.09 | -1 | 6.25 | -0.28 | 5.74 | +0.17 | 0.48 | 8.39 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|