|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 958 | 933 | +25 | +2.68% | 6.22% | 946 | 989 | 931 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,919 | 18.5億 | 2,619 | 0.7張/筆 | 964.1元 | 11.75 | 57.75 | -4.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 748 | 7億 | 1,039 | 0.7張/筆 | 935.8元 | -10 (-1.06%) | 連漲連跌: 首日上漲 ( +25元 / +2.68%) 財報評分: 最新68分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共174月) |
|
月成交價: 958元 (+37元/ +4.02%) | 成交均張: 1,307張/日 | 成交均額: 12億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近187月新高 | 連3漲 (+208元/ +27.7%) | 第74高 | 近3月新低 | 第6高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 958元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 866 | 907 | 920 | 901 | 729 | 568 | 450 | 360 | 268 | 112.5 | 112.5 | - | - | 769 | 漲跌價 | +92 | +51 | +38 | +57 | +229 | +390 | +508 | +598 | +690 | +845.5 | +845.5 | - | - | +189 | 漲跌幅 | +10.6% | +5.62% | +4.13% | +6.33% | +31.4% | +68.7% | +113% | +166% | +257% | +752% | +752% | - | - | +24.6% | 振幅 | 12% | 15% | 16.6% | 17% | 44.3% | 83.3% | 129% | 217% | 311% | 836% | 888% | - | - | 44.1% | 成交張數 | 4,542 | 7,229 | 1.4萬 | 2.51萬 | 8.11萬 | 15.7萬 | 33.4萬 | 74.5萬 | 117萬 | 284萬 | 435萬 | - | - | 10.3萬 | 成交金額 | 43億 | 66.5億 | 128億 | 229億 | 729億 | 1,234億 | 2,298億 | 3,893億 | 5,356億 | 8,890億 | 1.02兆 | - | - | 885億 | 週轉率 | 3.23% | 5.13% | 9.97% | 17.8% | 57.6% | 111% | 237% | 529% | 833% | 2014% | 3088% | - | - | 72.9% |
結算價 958元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 923 | 989 | 836 | 958 | +37 | +4.02 | 16.6 | 23.5 | 1.31 | 215 | 12 | -1.54 | +1.57 | +0.03 | +0.07 | 20.6 | +0.14 | 1.23 | +0.16 | 0.18 | 14.3 | 24M03 | 21 | 946 | 1035 | 839 | 921 | +2 | +0.22 | 21.3 | 33.2 | 1.58 | 312 | 14.9 | +0.85 | -1.34 | -0.18 | -0.67 | 21.6 | -0.19 | 1.08 | -0.09 | 0.02 | 1.57 | 24M02 | 13 | 749 | 938 | 742 | 919 | +169 | +22.5 | 26.1 | 20.8 | 1.6 | 175 | 13.5 | +1.08 | -0.79 | +0.25 | +0.54 | 21 | +0.08 | 1.27 | +0 | 0.1 | 8.26 | 24M01 | 22 | 768 | 772 | 696 | 750 | -19 | -2.47 | 9.88 | 25.2 | 1.15 | 183 | 8.32 | +0.29 | -1.02 | +0.07 | -0.66 | 20.3 | +0.32 | 1.19 | -0.08 | 0.1 | 8.59 | 23M12 | 21 | 644 | 798 | 630 | 769 | +121 | +18.7 | 25.9 | 23.8 | 1.13 | 166 | 7.89 | +1.15 | -0.13 | -0.03 | +0.98 | 19.7 | -0.21 | 0.86 | +0.05 | 0.18 | 21.3 | 23M11 | 22 | 576 | 652 | 562 | 648 | +73 | +12.7 | 15.7 | 28.4 | 1.29 | 172 | 7.83 | +1.02 | -1.16 | +0.21 | +0.07 | 18.9 | -0.15 | 1.08 | +0.03 | 0.13 | 12.4 | 23M10 | 20 | 635 | 674 | 558 | 575 | -48 | -7.7 | 18.6 | 21.6 | 1.08 | 131 | 6.57 | -3.18 | -0.61 | -0.35 | -4.13 | 18.2 | +0.1 | 1.23 | +0 | 0.11 | 8.73 | 23M09 | 20 | 650 | 673 | 573 | 623 | -24 | -3.71 | 15.5 | 21.3 | 1.07 | 133 | 6.67 | -1.71 | +0.74 | -0.08 | -1.05 | 20.4 | -0.07 | 1.12 | +0.06 | 0.1 | 9.37 | 23M08 | 22 | 533 | 693 | 519 | 647 | +116 | +21.8 | 32.8 | 36.4 | 1.66 | 219 | 9.96 | -2.15 | +3.78 | -0.16 | +1.47 | 22 | -0.26 | 1.2 | +0 | 0.05 | 4.02 | 23M07 | 21 | 658 | 697 | 521 | 531 | -114 | -17.7 | 27.3 | 38 | 1.81 | 236 | 11.3 | +5.53 | -8.14 | -0.37 | -2.99 | 23.6 | +0.36 | 1.46 | -0.06 | 0.05 | 3.23 | 23M06 | 20 | 596 | 679 | 590 | 645 | +47 | +7.86 | 14.9 | 29.1 | 1.46 | 182 | 9.08 | +3.41 | -2.5 | -0.24 | +0.67 | 19.6 | +0.56 | 1.1 | -0.16 | 0.11 | 10 | 23M05 | 22 | 455.5 | 629 | 455 | 598 | +143 | +31.4 | 38.2 | 31.8 | 1.44 | 169 | 7.67 | +4.74 | +0.58 | -0.44 | +4.89 | 17.2 | -0.56 | 0.53 | +0.24 | 0.27 | 50.1 | 23M04 | 17 | 472 | 508 | 429.5 | 455 | -21.5 | -4.51 | 16.5 | 22 | 1.3 | 104 | 6.1 | -0.03 | +0.56 | -0.39 | +0.14 | 13.8 | -0.47 | 1.09 | -0.15 | 0.03 | 2.38 | 23M03 | 23 | 427 | 499.5 | 387 | 476.5 | +51.5 | +12.1 | 26.5 | 57.7 | 2.51 | 256 | 11.1 | +2.76 | +0.33 | +0.36 | +3.45 | 14 | +0.68 | 1.56 | -0.21 | 0.18 | 11.5 | 23M02 | 18 | 379 | 434.5 | 369 | 425 | +50 | +13.3 | 17.5 | 40.3 | 2.24 | 161 | 8.95 | +1.83 | -1.04 | -0.03 | +0.75 | 12 | -0.38 | 0.88 | -0.04 | 0.39 | 44.2 | 23M01 | 13 | 380 | 399 | 360.5 | 375 | -1.5 | -0.4 | 10.2 | 12.1 | 0.93 | 45.9 | 3.53 | +0.13 | -1.27 | +0.46 | -0.68 | 10.7 | -0.03 | 1.27 | -0.08 | 0.46 | 36.2 | 22M12 | 22 | 385 | 416 | 357 | 376.5 | -2.5 | -0.66 | 15.6 | 31.3 | 1.42 | 122 | 5.57 | -2.37 | +1.54 | -0.58 | -1.41 | 10.5 | +0.27 | 1.3 | -0.04 | 0.54 | 41.3 | 22M11 | 22 | 347 | 397 | 347 | 379 | +28 | +7.98 | 14.2 | 21 | 0.96 | 79.6 | 3.62 | +1.17 | +0.02 | +0.17 | +1.36 | 12.3 | -0.13 | 1.03 | +0.05 | 0.57 | 55.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 375 | 419 | 299 | 351 | -30.5 | -7.99 | 31.5 | 41.9 | 2.1 | 150 | 7.51 | +2.02 | +1.28 | -0.66 | +2.63 | 11.4 | -0.16 | 1.16 | -0.17 | 0.53 | 45.5 | 22M09 | 21 | 346 | 418 | 342 | 381.5 | -18.5 | -4.62 | 19 | 41.4 | 1.97 | 159 | 7.56 | -2.84 | +3.72 | -0.6 | +0.29 | 9.88 | +0.2 | 1.33 | +0.7 | 0.7 | 52.9 | 22M08 | 23 | 386.5 | 440 | 354 | 400 | +10.5 | +2.7 | 22.1 | 36.8 | 1.6 | 145 | 6.3 | +1.03 | -0.87 | +0.45 | +0.6 | 12 | -0.23 | 1.12 | -0.59 | 0 | 0 | 22M07 | 21 | 328 | 393 | 255 | 389.5 | +55 | +16.4 | 41.3 | 59.1 | 2.82 | 196 | 9.31 | -0.2 | +0.35 | +0.49 | +0.64 | 11.1 | -0.44 | 1.35 | +0.13 | 0.59 | 44 | 22M06 | 21 | 355 | 401.5 | 334.5 | 334.5 | -20 | -5.64 | 18.9 | 30.4 | 1.45 | 114 | 5.43 | -0.14 | +1.76 | -0.16 | +1.45 | 11.1 | +0.23 | 1.79 | +0.16 | 0.47 | 26.1 | 22M05 | 21 | 377.5 | 398 | 319 | 354.5 | -25 | -6.59 | 20.8 | 15.6 | 0.74 | 55.5 | 2.64 | +0.35 | -1.81 | +0.23 | -1.22 | 11 | +0.14 | 1.55 | -0.1 | 0.3 | 19.4 | 22M04 | 19 | 404 | 426 | 317 | 379.5 | -30.5 | -7.44 | 26.6 | 18.7 | 0.99 | 71.5 | 3.76 | +1.68 | +0.19 | -0.16 | +1.71 | 10.7 | +0.09 | 1.42 | +0.4 | 0.4 | 28.1 | 22M03 | 23 | 383 | 419.5 | 316 | 410 | +28 | +7.33 | 27.1 | 25.6 | 1.11 | 94 | 4.09 | -0.15 | +1.15 | -0.07 | +0.93 | 9.31 | -0.19 | 1.33 | -0.47 | 0 | 0 | 22M02 | 15 | 400 | 413 | 380.5 | 382 | -8 | -2.05 | 8.33 | 7.63 | 0.51 | 30.4 | 2.03 | -0.78 | -0.16 | -0.13 | -1.07 | 9.44 | -0.02 | 1.51 | -0.06 | 0.47 | 31.3 | 22M01 | 18 | 410 | 429.5 | 357 | 390 | -18 | -4.41 | 17.8 | 19.7 | 1.09 | 78 | 4.33 | -0.73 | +0.25 | -0.17 | -0.65 | 10.1 | -1.38 | 1.53 | -0.1 | 0.53 | 34.5 | 21M12 | 22 | 436 | 461 | 394.5 | 408 | -31 | -7.06 | 15.1 | 24.2 | 1.1 | 103 | 4.67 | +1.79 | -1.69 | -0.43 | -0.33 | 10.7 | -0.36 | 2.92 | -0.15 | 0.62 | 21.4 | 21M11 | 22 | 369.5 | 439 | 366 | 439 | +70 | +19 | 19.8 | 61.2 | 2.78 | 245 | 11.2 | +1.57 | +2.03 | -0.04 | +3.56 | 9.34 | -0.02 | 3.27 | +0.06 | 0.78 | 23.8 | 21M10 | 20 | 345 | 403 | 315 | 369 | +18.5 | +5.28 | 25.1 | 72.7 | 3.64 | 261 | 13 | +1.33 | +6.42 | +0.08 | +7.83 | 8.19 | -0.18 | 3.29 | +0.2 | 0.72 | 21.8 | 21M09 | 20 | 304 | 350.5 | 285.5 | 350.5 | +46.5 | +15.3 | 21.4 | 33.1 | 1.66 | 107 | 5.34 | +0.57 | +2.65 | +0.07 | +3.29 | 7.17 | +1.05 | 3.47 | +0.5 | 0.52 | 15 | 21M08 | 22 | 331.5 | 348 | 276.5 | 304 | -23.5 | -7.18 | 21.8 | 27.8 | 1.27 | 86.4 | 3.93 | -2.61 | +0.08 | -0.29 | -2.82 | 6.4 | -1.51 | 2.42 | -0.17 | 0.02 | 0.87 | 21M07 | 22 | 305 | 345 | 291 | 327.5 | +25.5 | +8.44 | 17.9 | 38.9 | 1.77 | 126 | 5.71 | +2.4 | +1.08 | +0.13 | +3.61 | 8.7 | -1.72 | 3.93 | -0.04 | 0.19 | 4.86 | 21M06 | 21 | 289 | 317 | 276 | 302 | +16.5 | +5.78 | 14.4 | 42.4 | 2.02 | 126 | 6.02 | -0.17 | +0.3 | +0.45 | +0.58 | 7.03 | +0.65 | 5.66 | -0.09 | 0.24 | 4.2 | 21M05 | 21 | 256.5 | 289 | 202 | 285.5 | +29 | +11.3 | 33.9 | 54.1 | 2.57 | 134 | 6.4 | -0.14 | +2.05 | +0.04 | +1.95 | 7.14 | +0.02 | 5.02 | +0.22 | 0.33 | 6.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 289 | 318 | 256 | 256.5 | -30.5 | -10.6 | 21.6 | 30.9 | 1.63 | 88.9 | 4.68 | -0.56 | -2.94 | -0.63 | -4.13 | 7.16 | +0.62 | 5 | -0.02 | 0.11 | 2.16 | 21M03 | 22 | 330.5 | 330.5 | 267.5 | 287 | -34 | -10.6 | 19.6 | 35.3 | 1.61 | 103 | 4.7 | -0.09 | -3.25 | -0.86 | -4.19 | 7.33 | -0.14 | 4.38 | -0.19 | 0.13 | 2.97 | 21M02 | 13 | 295 | 348.5 | 286 | 321 | +27.5 | +9.37 | 21.3 | 22.4 | 1.72 | 71.7 | 5.51 | -0.48 | +2.1 | +0.25 | +1.87 | 7.74 | -0.09 | 4.52 | +0.08 | 0.32 | 7.08 | 21M01 | 20 | 248.5 | 328 | 248 | 293.5 | +46 | +18.6 | 32.3 | 62.6 | 3.13 | 188 | 9.41 | +1.43 | +4.68 | +1.07 | +7.18 | 8.29 | +0.54 | 4.61 | -0.14 | 0.24 | 5.24 | 20M12 | 23 | 280.5 | 292.5 | 242.5 | 247.5 | -31.5 | -11.3 | 17.9 | 27.4 | 1.19 | 73.6 | 3.2 | +0.77 | -1.12 | -0.32 | -0.66 | 7.17 | +0.01 | 4.08 | -0.27 | 0.39 | 9.47 | 20M11 | 21 | 300 | 302 | 252 | 279 | -19 | -6.38 | 16.8 | 59.3 | 2.82 | 164 | 7.79 | -2.55 | -5.51 | +0.71 | -7.36 | 6.49 | -1.17 | 4.06 | -0.01 | 0.66 | 16.2 | 20M10 | 19 | 302 | 343 | 298 | 298 | -6 | -1.97 | 14.8 | 31.9 | 1.68 | 102 | 5.39 | -1.19 | +1.16 | -0.35 | -0.38 | 8.59 | +0.7 | 5.24 | -0.05 | 0.67 | 12.9 | 20M09 | 22 | 308 | 323 | 281 | 304 | -2 | -0.65 | 13.7 | 40.8 | 1.86 | 123 | 5.59 | +0.42 | -0.3 | -0.37 | -0.25 | 9.57 | +0.87 | 4.54 | +0.34 | 0.73 | 16 | 20M08 | 21 | 320 | 344.5 | 295.5 | 306 | -12.5 | -3.92 | 15.4 | 59.8 | 2.85 | 191 | 9.1 | -0.27 | -0.23 | -0.35 | -0.85 | 9.02 | -0.13 | 3.67 | -0.46 | 0.38 | 10.5 | 20M07 | 23 | 286.5 | 347 | 277 | 318.5 | +35 | +12.3 | 24.7 | 95 | 4.13 | 290 | 12.6 | +1.2 | -1.91 | +0.3 | -0.4 | 9.03 | -0.45 | 3.8 | -0.92 | 0.85 | 22.4 | 20M06 | 20 | 248 | 297 | 245 | 283.5 | +34 | +13.6 | 20.8 | 80 | 4 | 216 | 10.8 | -0.53 | -1.89 | +0.31 | -2.11 | 7.99 | -0.07 | 4.25 | +0.58 | 1.77 | 41.8 | 20M05 | 20 | 215 | 255 | 198.5 | 249.5 | +31.5 | +14.4 | 25.9 | 69.6 | 3.48 | 158 | 7.91 | +1.06 | -0.15 | +0.44 | +1.35 | 8.69 | +0 | 4.32 | +0.26 | 1.2 | 27.8 | 20M04 | 20 | 172 | 224 | 167 | 218 | +46 | +26.7 | 33.1 | 80.1 | 4 | 161 | 8.05 | +1.9 | +2.7 | +0.24 | +4.84 | 7.93 | +0.77 | 4.31 | +0.1 | 0.94 | 21.7 | 20M03 | 22 | 203.5 | 222 | 121.5 | 172 | -37 | -17.7 | 48.1 | 123 | 5.59 | 208 | 9.44 | -0.51 | -1.66 | -0.47 | -2.64 | 6.37 | -4.45 | 3.54 | -0.79 | 0.83 | 23.4 | 20M02 | 19 | 202.5 | 243.5 | 194 | 209 | 0 | 0 | 23.7 | 73.5 | 3.87 | 166 | 8.74 | -0.39 | -0.85 | -0.39 | -1.63 | 7.04 | +0.4 | 8 | -0.01 | 1.62 | 20.2 | 20M01 | 15 | 236 | 242 | 199 | 209 | -25.5 | -10.9 | 18.3 | 56.7 | 3.78 | 128 | 8.54 | +2.12 | -3.42 | -0.33 | -1.63 | 7.48 | -0.21 | 7.6 | -0.53 | 1.63 | 21.4 | 19M12 | 22 | 194.5 | 234.5 | 181 | 234.5 | +39.5 | +20.3 | 27.4 | 101 | 4.6 | 208 | 9.46 | -1.29 | +1.62 | +0.68 | +1.01 | 6.56 | +1.28 | 7.81 | +0.44 | 2.16 | 27.6 | 19M11 | 21 | 168 | 209 | 165.5 | 195 | +25 | +14.7 | 25.6 | 153 | 7.28 | 287 | 13.7 | -1.14 | +2.36 | -0.08 | +1.14 | 7.21 | +0.13 | 6.53 | +0.53 | 1.72 | 26.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 129 | 174.5 | 125 | 170 | +42.5 | +33.3 | 38.8 | 115 | 5.47 | 174 | 8.3 | +1.82 | +5 | +0.5 | +7.33 | 8.19 | -0.09 | 6.41 | +0.67 | 1.19 | 18.5 | 19M09 | 19 | 145 | 146 | 124.5 | 127.5 | -19.5 | -13.3 | 14.6 | 59.9 | 3.16 | 82 | 4.31 | -0.64 | -6.2 | -0.07 | -6.92 | 7.01 | +1.6 | 6.5 | -0.04 | 0.52 | 7.94 | 19M08 | 21 | 125.5 | 158.5 | 118 | 147 | +19 | +14.8 | 31.6 | 76.6 | 3.65 | 110 | 5.23 | -0.27 | +1.24 | -0.08 | +0.89 | 6.94 | +0.84 | 4.9 | +0.47 | 0.56 | 11.4 | 19M07 | 23 | 120.5 | 147.5 | 113.5 | 128 | +10 | +8.47 | 28.8 | 77.4 | 3.37 | 100 | 4.36 | +1.14 | +1.33 | +0.47 | +2.94 | 6.36 | -0.94 | 4.06 | -0.75 | 0.09 | 2.17 | 19M06 | 19 | 112 | 124.5 | 109.5 | 118 | +5.5 | +4.89 | 13.3 | 54.3 | 2.86 | 64.1 | 3.37 | -0.48 | +0.53 | +0.16 | +0.21 | 5.55 | -0.51 | 5 | -0.45 | 0.84 | 16.7 | 19M05 | 22 | 116.5 | 119.5 | 94.1 | 112.5 | -4.5 | -3.85 | 21.7 | 74.5 | 3.38 | 79.3 | 3.6 | -0.81 | -0.82 | -0.52 | -2.15 | 6.36 | -0.27 | 5.51 | +0.82 | 1.28 | 23.3 | 19M04 | 20 | 116.5 | 136 | 108 | 117 | +2 | +1.74 | 24.3 | 93.8 | 4.69 | 116 | 5.78 | -0.87 | -0.68 | +0.11 | -1.45 | 6.51 | +0.39 | 5.79 | -0.03 | 0.47 | 8.05 | 19M03 | 20 | 95 | 124.5 | 93.6 | 115 | +20.4 | +21.6 | 32.7 | 99.1 | 4.95 | 109 | 5.47 | -0.84 | -0.6 | +0.03 | -1.41 | 7.23 | -0.06 | 5.39 | -1.21 | 0.5 | 9.22 | 19M02 | 13 | 85.3 | 106.5 | 84.3 | 94.6 | +10.8 | +12.9 | 26.5 | 67.7 | 5.21 | 65.7 | 5.05 | +1.84 | +1.72 | +0.27 | +3.83 | 8.05 | +1.38 | 5.45 | -0.78 | 1.71 | 31.3 | 19M01 | 21 | 78.3 | 87.2 | 71.8 | 83.8 | +5.6 | +7.16 | 19.7 | 53.8 | 2.56 | 44.4 | 2.12 | +0.67 | +2.48 | +0.02 | +3.17 | 6.29 | +0.34 | 4.08 | +0.19 | 2.59 | 63.5 | 18M12 | 21 | 77 | 84.6 | 67.4 | 78.2 | +3.6 | +4.83 | 23.1 | 76.4 | 3.64 | 60.1 | 2.86 | -1.19 | +1.91 | -0.02 | +0.7 | 5.69 | +1.3 | 3.74 | +1.17 | 2.4 | 64.1 | 18M11 | 22 | 58.1 | 78.6 | 57.7 | 74.6 | +17.2 | +30 | 36.4 | 32.4 | 1.47 | 22.4 | 1.02 | -0.07 | +2.27 | -0.02 | +2.17 | 6.77 | -0.24 | 2.49 | +0.16 | 1.23 | 49.4 | 18M10 | 22 | 80 | 83.7 | 50 | 57.4 | -23.6 | -29.1 | 41.6 | 42.5 | 1.93 | 28.6 | 1.3 | -0.12 | -3.74 | -0.46 | -4.31 | 7.04 | -1.4 | 2.73 | -1.21 | 1.07 | 39 | 18M09 | 19 | 65.9 | 91.5 | 65.9 | 81 | +15.4 | +23.5 | 39 | 155 | 8.14 | 129 | 6.8 | +0.55 | +10.2 | -0.18 | +10.6 | 6.95 | +1.65 | 4.14 | +2.23 | 2.28 | 55.1 | 18M08 | 23 | 71.3 | 71.6 | 63 | 65.6 | -5.1 | -7.21 | 12.2 | 5.67 | 0.25 | 3.76 | 0.16 | -0.12 | -0.33 | -0.2 | -0.65 | 6.42 | -0.13 | 2.48 | 0 | 0.05 | 1.93 | 18M07 | 22 | 66.4 | 74 | 62.6 | 70.7 | +4.6 | +6.96 | 17.2 | 8.31 | 0.38 | 5.8 | 0.26 | -0.07 | +0.36 | +0.26 | +0.55 | 6.66 | -0.24 | 2.61 | -0.13 | 0.05 | 1.95 | 18M06 | 20 | 75.5 | 77.5 | 64.9 | 66.1 | -8.8 | -11.7 | 16.8 | 13.7 | 0.69 | 10 | 0.5 | +0.12 | -0.18 | -0.11 | -0.18 | 6.78 | -0.74 | 2.85 | -0.33 | 0.18 | 6.21 | 18M05 | 22 | 61.8 | 75.9 | 60.1 | 74.9 | +13.1 | +21.2 | 25.6 | 14 | 0.64 | 9.69 | 0.44 | -0.05 | -0.27 | +0.08 | -0.24 | 6.67 | +1.07 | 3.59 | +0.5 | 0.51 | 14.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 66.9 | 67.2 | 60.7 | 61.8 | -5.4 | -8.04 | 9.67 | 2.57 | 0.14 | 1.66 | 0.09 | -0.15 | -0.09 | -0.06 | -0.3 | 6.65 | 0 | 2.51 | -0.03 | 0.01 | 0.4 | 18M03 | 23 | 65.6 | 69.5 | 63.9 | 67.2 | +1.2 | +1.82 | 8.48 | 5.28 | 0.23 | 3.53 | 0.15 | +0.22 | 0 | -0.04 | +0.18 | 6.85 | -0.2 | 2.52 | +0.01 | 0.04 | 1.63 | 18M02 | 13 | 70.7 | 73 | 60 | 66 | -4.3 | -6.12 | 18.5 | 6.84 | 0.53 | 4.47 | 0.34 | +0.36 | -0.38 | -0.46 | -0.49 | 6.59 | -0.18 | 2.71 | -0.04 | 0.03 | 1.11 | 18M01 | 22 | 66.8 | 74.3 | 66.8 | 70.3 | +3.6 | +5.4 | 11.2 | 10 | 0.45 | 7.12 | 0.32 | +0.59 | +0.03 | +0.25 | +0.86 | 6.5 | -0.1 | 2.89 | +0 | 0.08 | 2.59 | 17M12 | 21 | 70.9 | 72 | 65.1 | 66.7 | -3.4 | -4.85 | 9.84 | 5.17 | 0.25 | 3.53 | 0.17 | +0.13 | -0.39 | -0.1 | -0.36 | 6.3 | -0.14 | 2.99 | -0.06 | 0.07 | 2.37 | 17M11 | 22 | 77.9 | 77.9 | 68.7 | 70.1 | -7.2 | -9.31 | 11.9 | 12.9 | 0.59 | 9.38 | 0.43 | -0.61 | -0.49 | -0.1 | -1.2 | 6.22 | -0.28 | 3.13 | -0.12 | 0.14 | 4.34 | 17M10 | 19 | 73.9 | 83.3 | 73.1 | 77.3 | +5 | +6.92 | 14.1 | 39.3 | 2.07 | 31.2 | 1.64 | +0.51 | +0.79 | +0.05 | +1.35 | 6.96 | -0.33 | 3.41 | +0.06 | 0.26 | 7.48 | 17M09 | 22 | 65.7 | 79.4 | 63.7 | 72.3 | +6.9 | +10.6 | 24 | 35.7 | 1.62 | 26.3 | 1.19 | -0.31 | +1.21 | +0.44 | +1.34 | 6.43 | +0.2 | 3.74 | +0 | 0.2 | 5.33 | 17M08 | 23 | 76.7 | 78.6 | 62.6 | 65.4 | -11.3 | -14.7 | 20.9 | 25.4 | 1.11 | 17.6 | 0.77 | -1.86 | -0.12 | -0.08 | -2.05 | 6.28 | -0.7 | 3.54 | -0.19 | 0.19 | 5.48 | 17M07 | 21 | 80.7 | 80.7 | 67.7 | 76.7 | -3.7 | -4.6 | 16.2 | 32.3 | 1.54 | 23.9 | 1.14 | +0.5 | -1.68 | +0.01 | -1.17 | 7.63 | -0.24 | 4.24 | +0.1 | 0.38 | 9.02 | 17M06 | 23 | 69 | 88.3 | 68.8 | 80.4 | +11.3 | +16.4 | 28.2 | 71 | 3.09 | 57.4 | 2.49 | +2.18 | +2.21 | +0.25 | +4.64 | 6.96 | +0.07 | 4.47 | -0.08 | 0.28 | 6.2 | 17M05 | 20 | 69.5 | 73.6 | 65.3 | 69.1 | -0.9 | -1.29 | 11.9 | 17.7 | 0.89 | 12.4 | 0.62 | +0.22 | +0.08 | +0.26 | +0.55 | 5.04 | -0.83 | 4.39 | -0.1 | 0.36 | 8.13 | 17M04 | 18 | 64.2 | 72.9 | 58 | 70 | +6.3 | +9.89 | 23.4 | 32 | 1.78 | 21.6 | 1.2 | -0.06 | +0.12 | -0.18 | -0.13 | 4.98 | +0.52 | 5.22 | +0.45 | 0.46 | 8.8 | 17M03 | 23 | 56.9 | 74.6 | 55.8 | 63.7 | +5.9 | +10.2 | 32.5 | 36.4 | 1.58 | 24.6 | 1.07 | +0.67 | -0.2 | +0.22 | +0.69 | 4.7 | +1.67 | 4.71 | -0.09 | 0.01 | 0.25 | 17M02 | 18 | 49.35 | 59.9 | 49.35 | 57.8 | +8.45 | +17.1 | 21.4 | 12.4 | 0.69 | 7.09 | 0.39 | +0.22 | +0.11 | -0.01 | +0.33 | 4.09 | +0.28 | 3.04 | +0.03 | 0.1 | 3.45 | 17M01 | 16 | 47.6 | 53.1 | 47.6 | 49.35 | +1.85 | +3.89 | 11.6 | 3 | 0.19 | 1.52 | 0.1 | -0.06 | -0.01 | +0 | -0.06 | 3.87 | +0.04 | 2.76 | -0.01 | 0.07 | 2.61 | 16M12 | 22 | 48.2 | 49.5 | 47.25 | 47.5 | -0.4 | -0.84 | 4.7 | 2.03 | 0.09 | 0.98 | 0.04 | +0.07 | 0 | +0.01 | +0.08 | 3.92 | -0.08 | 2.72 | -0.04 | 0.08 | 3.13 | 16M11 | 22 | 49.4 | 49.7 | 43.4 | 47.9 | -1.5 | -3.04 | 12.8 | 4.56 | 0.21 | 2.13 | 0.1 | -0.02 | 0 | -0.02 | -0.04 | 3.86 | -0.28 | 2.8 | -0.05 | 0.12 | 4.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 56.3 | 58.4 | 49.1 | 49.4 | -6.8 | -12.1 | 16.5 | 4.47 | 0.22 | 2.38 | 0.12 | -0.02 | +0.02 | -0.11 | -0.11 | 3.88 | -0.34 | 3.07 | -0.18 | 0.17 | 5.6 | 16M09 | 19 | 63 | 64.3 | 55.5 | 56.2 | -5.8 | -9.35 | 14.2 | 16.2 | 0.85 | 9.68 | 0.51 | +0.27 | 0 | -0.14 | +0.12 | 3.9 | -0.73 | 3.42 | -0.27 | 0.35 | 10.2 | 16M08 | 23 | 48.2 | 65.5 | 48.2 | 62 | +13.9 | +28.9 | 36 | 52.9 | 2.3 | 31.9 | 1.39 | +0.46 | +0.34 | +0.27 | +1.08 | 3.64 | +1.53 | 4.15 | +0.53 | 0.62 | 14.9 | 16M07 | 20 | 41.6 | 51.7 | 41.2 | 48.1 | +6.45 | +15.5 | 25.2 | 14.1 | 0.71 | 6.71 | 0.34 | +0.21 | 0 | +0.02 | +0.23 | 3.18 | +0.77 | 2.62 | +0.08 | 0.08 | 3.24 | 16M06 | 21 | 41.95 | 45.7 | 40.1 | 41.65 | -0.2 | -0.48 | 13.4 | 2.02 | 0.1 | 0.86 | 0.04 | +0.12 | 0 | 0 | +0.12 | 2.98 | -0.12 | 1.85 | -0.01 | 0.01 | 0.38 | 16M05 | 21 | 41.8 | 42.3 | 39 | 41.85 | +0.25 | +0.6 | 7.93 | 1.55 | 0.07 | 0.63 | 0.03 | +0.02 | 0 | -0.01 | +0.01 | 2.99 | -0.1 | 1.97 | -0.02 | 0.02 | 0.76 | 16M04 | 19 | 45.5 | 46.55 | 41.5 | 41.6 | -3.75 | -8.27 | 11.1 | 2.18 | 0.11 | 0.96 | 0.05 | +0.09 | +0 | +0 | +0.1 | 2.97 | -0.04 | 2.07 | +0.04 | 0.04 | 1.78 | 16M03 | 23 | 44.2 | 49.5 | 44.2 | 45.35 | +1.15 | +2.6 | 12 | 5.94 | 0.26 | 2.82 | 0.12 | +0.27 | 0 | +0 | +0.27 | 2.89 | -0.49 | 2.12 | -0.04 | 0 | 0 | 16M02 | 13 | 41.1 | 45.95 | 40.5 | 44.2 | +3.1 | +7.54 | 13.3 | 1.88 | 0.14 | 0.82 | 0.06 | +0.12 | 0 | +0.01 | +0.12 | 2.65 | +0.02 | 2.6 | +0 | 0.04 | 1.34 | 16M01 | 21 | 44 | 44.1 | 38.1 | 41.1 | -3.15 | -7.12 | 13.6 | 2.47 | 0.12 | 1 | 0.05 | -0.06 | 0 | 0 | -0.06 | 2.54 | -0.53 | 2.59 | -0.02 | 0.03 | 1.2 | 15M12 | 23 | 40.5 | 49.5 | 40.15 | 44.25 | +3.5 | +8.59 | 22.9 | 7.24 | 0.31 | 3.37 | 0.15 | -0.01 | -0.01 | +0 | -0.01 | 2.64 | -0.19 | 3.12 | -0.01 | 0.05 | 1.51 | 15M11 | 21 | 45.1 | 47.3 | 39.7 | 40.75 | -4.85 | -10.6 | 16.7 | 2.45 | 0.12 | 1.06 | 0.05 | -0.36 | 0 | +0 | -0.36 | 2.68 | -0.08 | 3.31 | -0.02 | 0.06 | 1.72 | 15M10 | 21 | 45 | 49.9 | 45 | 45.6 | +0.9 | +2.01 | 11 | 3.76 | 0.18 | 1.77 | 0.08 | -0.07 | 0 | -0.01 | -0.08 | 3.1 | -0.07 | 3.39 | -0.01 | 0.08 | 2.21 | 15M09 | 20 | 41.6 | 46.9 | 40.75 | 44.7 | +2.75 | +6.56 | 14.7 | 2.69 | 0.13 | 1.2 | 0.06 | +0.22 | -0.01 | 0 | +0.21 | 3.04 | -0.09 | 3.46 | -0.02 | 0.08 | 2.42 | 15M08 | 21 | 44 | 44.5 | 36.1 | 41.95 | -2.05 | -4.66 | 19.1 | 4.59 | 0.22 | 1.86 | 0.09 | -0.11 | +0.01 | 0 | -0.1 | 2.87 | -1.05 | 3.55 | -0.01 | 0.11 | 3.01 | 15M07 | 22 | 54.4 | 55.6 | 42.75 | 44 | -10.4 | -19.1 | 23.6 | 5.59 | 0.25 | 2.79 | 0.13 | +0.05 | +0.01 | 0 | +0.06 | 2.96 | -1.22 | 4.6 | +0.11 | 0.11 | 2.48 | 15M06 | 21 | 61.2 | 61.2 | 49.8 | 54.4 | -7.3 | -11.8 | 18.5 | 6.35 | 0.3 | 3.45 | 0.16 | +0.14 | -0.01 | 0 | +0.13 | 2.72 | -1.34 | 5.82 | -0.04 | 0 | 0 | 15M05 | 20 | 67.3 | 67.3 | 57.2 | 61.7 | -5.6 | -8.32 | 15 | 6.89 | 0.34 | 4.23 | 0.21 | +0.16 | 0 | -0.3 | -0.14 | 2.81 | -1.38 | 7.17 | -0.01 | 0.04 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 71.1 | 71.8 | 65.5 | 67.3 | -4.4 | -6.14 | 8.79 | 6.05 | 0.3 | 4.16 | 0.21 | -0.19 | 0 | -0.02 | -0.2 | 2.59 | -0.96 | 8.54 | +0.05 | 0.05 | 0.54 | 15M03 | 22 | 72.7 | 76.8 | 70.2 | 71.7 | -0.8 | -1.1 | 9.1 | 10.5 | 0.48 | 7.76 | 0.35 | +0.12 | 0 | -0.06 | +0.05 | 2.59 | -1.06 | 9.51 | -0.12 | 0 | 0 | 15M02 | 13 | 77.5 | 77.5 | 70.6 | 72.5 | -3.5 | -4.61 | 9.08 | 4.96 | 0.38 | 3.64 | 0.28 | -0.2 | -0.14 | -0.15 | -0.49 | 2.65 | -0.57 | 10.6 | -0.07 | 0.12 | 1.18 | 15M01 | 20 | 75.9 | 80.9 | 73.5 | 76 | +0.1 | +0.13 | 9.75 | 21.2 | 1.06 | 16.5 | 0.83 | -0.11 | +0.02 | -0.76 | -0.84 | 2.82 | +0.31 | 11.1 | -0.02 | 0.2 | 1.78 | 14M12 | 24 | 65.5 | 79.4 | 65.5 | 75.9 | +7 | +10.2 | 20.2 | 25.7 | 1.07 | 19.3 | 0.81 | -0.7 | +0.07 | +0.12 | -0.5 | 3.24 | -0.2 | 10.8 | +0.07 | 0.22 | 2.02 | 14M11 | 20 | 67.9 | 72.3 | 62.5 | 68.9 | +0.9 | +1.32 | 14.4 | 10.5 | 0.52 | 7.15 | 0.36 | -0.04 | +0.05 | +0.07 | +0.08 | 3.82 | +0.04 | 11 | -0.08 | 0.15 | 1.32 | 14M10 | 22 | 75 | 82.7 | 62 | 68 | -6.6 | -8.85 | 27.7 | 24.4 | 1.11 | 17.8 | 0.81 | +0.65 | -0.52 | -0.48 | -0.35 | 4.08 | -0.61 | 11 | -0.15 | 0.23 | 2.07 | 14M09 | 21 | 95.1 | 95.8 | 72.6 | 74.6 | -19.4 | -20.6 | 24.7 | 28.2 | 1.34 | 23.5 | 1.12 | -0.23 | -0.62 | -0.86 | -1.71 | 3.35 | +0.49 | 11.6 | -0.18 | 0.38 | 3.29 | 14M08 | 21 | 88 | 95.4 | 81.1 | 94 | +4.4 | +4.91 | 16 | 39.7 | 1.89 | 35.6 | 1.7 | -0.7 | +0.01 | +0.3 | -0.39 | 3.41 | +0.48 | 11.1 | -0.31 | 0.56 | 5.03 | 14M07 | 22 | 114 | 115.5 | 82 | 89.6 | -24.4 | -21.4 | 29.4 | 50.6 | 2.3 | 49.4 | 2.25 | +0.49 | -4.14 | -0.84 | -4.5 | 3.82 | +0.05 | 10.6 | +0.87 | 0.87 | 8.16 | 14M06 | 20 | 114 | 135.5 | 109 | 114 | +1 | +0.88 | 23.5 | 72.5 | 3.62 | 90.3 | 4.51 | +0.7 | +1.92 | +0.89 | +3.52 | 3.27 | -1.36 | 10.6 | -0.46 | 0 | 0 | 14M05 | 21 | 103 | 118.5 | 99.1 | 113 | +11.5 | +11.3 | 19.1 | 55.2 | 2.63 | 60.8 | 2.9 | -1.65 | -1 | +0.81 | -1.84 | 2.97 | +1.42 | 11.9 | -0.11 | 0.46 | 3.81 | 14M04 | 21 | 120 | 133 | 101.5 | 101.5 | -18.5 | -15.4 | 26.2 | 78.6 | 3.74 | 92.9 | 4.42 | -0.34 | -1.46 | -0.36 | -2.15 | 4.29 | +2.6 | 10.5 | +0.57 | 0.57 | 5.39 | 14M03 | 21 | 82 | 125 | 78 | 120 | +38 | +46.3 | 57.3 | 67.2 | 3.2 | 69.9 | 3.33 | -0.37 | +3.6 | +0.8 | +4.03 | 4.47 | +4.41 | 7.92 | -0.33 | 0 | 0 | 14M02 | 17 | 80 | 86 | 78 | 82 | 0 | 0 | 9.76 | 6.98 | 0.41 | 5.77 | 0.34 | +0.18 | -0.83 | -0.16 | -0.8 | 4.85 | +0.09 | 3.51 | -0.04 | 0.33 | 9.36 | 14M01 | 18 | 80.8 | 89.6 | 78.6 | 82 | +1.3 | +1.61 | 13.6 | 14.9 | 0.83 | 12.7 | 0.71 | +0.28 | +0.21 | +0.23 | +0.71 | 4.68 | -0.08 | 3.42 | +0.08 | 0.37 | 10.7 | 13M12 | 22 | 66.3 | 83.2 | 66.3 | 80.7 | +15.7 | +24.2 | 26 | 30.1 | 1.37 | 22.5 | 1.02 | -0.51 | +1.37 | +0.02 | +0.87 | 4.41 | -0.08 | 3.5 | +0.12 | 0.28 | 8.08 | 13M11 | 21 | 62 | 66.1 | 54.5 | 65 | +3.2 | +5.18 | 18.8 | 15.2 | 0.73 | 9.31 | 0.44 | +0.19 | +0.58 | +0.06 | +0.83 | 4.87 | -0.09 | 3.58 | -0.04 | 0.16 | 4.58 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 52.3 | 63.7 | 51.1 | 61.8 | +9 | +17 | 23.9 | 11.5 | 0.52 | 6.7 | 0.3 | +0.34 | +0.51 | +0.13 | +0.98 | 4.68 | +0.15 | 3.67 | +0.09 | 0.2 | 5.56 | 13M09 | 20 | 49.6 | 56.7 | 49.5 | 52.8 | +2.8 | +5.6 | 14.4 | 5.2 | 0.26 | 2.78 | 0.14 | +0.22 | +0.39 | 0 | +0.62 | 4.38 | -0.39 | 3.52 | +0.02 | 0.11 | 3.18 | 13M08 | 21 | 54.6 | 54.6 | 47 | 50 | -4.8 | -8.76 | 13.9 | 2.84 | 0.14 | 1.42 | 0.07 | +0.07 | 0 | -0.01 | +0.06 | 4.17 | -0.14 | 3.91 | +0.04 | 0.09 | 2.33 | 13M07 | 23 | 60.4 | 61.1 | 54.8 | 54.8 | -5.6 | -9.27 | 10.4 | 3.16 | 0.14 | 1.79 | 0.08 | +0.08 | +0 | 0 | +0.08 | 4.11 | -0.38 | 4.05 | +0 | 0.05 | 1.28 | 13M06 | 19 | 61.5 | 65 | 58 | 60.4 | -1.8 | -2.89 | 11.3 | 4.7 | 0.25 | 2.91 | 0.15 | +0.39 | +0 | -0.01 | +0.38 | 4.02 | -0.07 | 4.43 | -0.04 | 0.05 | 1.15 | 13M05 | 22 | 58.2 | 64.8 | 57.3 | 62.2 | +4 | +6.87 | 12.9 | 8.05 | 0.37 | 4.98 | 0.23 | +0.24 | +0 | +0.02 | +0.26 | 3.67 | -0.11 | 4.5 | -0.03 | 0.09 | 2 | 13M04 | 20 | 63.9 | 63.9 | 55.4 | 58.2 | -4.8 | -7.62 | 13.5 | 3.93 | 0.2 | 2.3 | 0.11 | -0.07 | 0 | -0.01 | -0.08 | 3.43 | -0.2 | 4.61 | +0.07 | 0.12 | 2.56 | 13M03 | 21 | 62.1 | 64 | 60 | 63 | +1.4 | +2.27 | 6.49 | 5.81 | 0.28 | 3.6 | 0.17 | +0.2 | 0 | -0.02 | +0.18 | 3.49 | +0 | 4.8 | -0.24 | 0.05 | 0.96 | 13M02 | 13 | 63.8 | 64.4 | 61.4 | 61.6 | -2.1 | -3.3 | 4.71 | 2.89 | 0.22 | 1.81 | 0.14 | -0.02 | -0.01 | +0 | -0.02 | 3.31 | +0 | 4.8 | -0.01 | 0.29 | 6.04 | 13M01 | 22 | 68 | 68.3 | 60.3 | 63.7 | -3.4 | -5.07 | 11.9 | 7.63 | 0.35 | 4.9 | 0.22 | -0.11 | -0.05 | -0.01 | -0.17 | 3.42 | -0.02 | 4.8 | +0.01 | 0.3 | 6.18 | 12M12 | 21 | 62.6 | 71 | 61.8 | 67.1 | +4.8 | +7.7 | 14.8 | 20.9 | 1 | 14 | 0.67 | +0.16 | -0.14 | -0.01 | +0.01 | 3.52 | +0.46 | 4.82 | +0.02 | 0.28 | 5.91 | 12M11 | 22 | 57 | 64.6 | 55 | 62.3 | +3.1 | +5.24 | 16.2 | 10.6 | 0.48 | 6.35 | 0.29 | +0 | -0.24 | +0.03 | -0.21 | 3.37 | +0.22 | 4.36 | +0.08 | 0.26 | 6.06 | 12M10 | 22 | 80.7 | 81.5 | 57 | 59.2 | -21.6 | -26.7 | 30.3 | 11.9 | 0.54 | 8.5 | 0.39 | +0.15 | -1.98 | -0.25 | -2.09 | 3.4 | -0.33 | 4.14 | +0.12 | 0.19 | 4.56 | 12M09 | 20 | 88.4 | 89.8 | 80.6 | 80.8 | -7.6 | -8.6 | 10.4 | 16.2 | 0.81 | 14 | 0.7 | -0.12 | -3.42 | -0.04 | -3.58 | 3.16 | +0.14 | 4.47 | -0.1 | 0.07 | 1.65 | 12M08 | 22 | 81.3 | 98.8 | 81.3 | 88.4 | +6.8 | +8.33 | 21.4 | 27.9 | 1.27 | 25.6 | 1.16 | +0.48 | +1.39 | +0.19 | +2.06 | 3.27 | +0.36 | 4.33 | +0.06 | 0.18 | 4.13 | 12M07 | 22 | 86.1 | 92.8 | 75.8 | 81.6 | -4.5 | -5.23 | 19.7 | 13.7 | 0.62 | 11.6 | 0.53 | -0.2 | -0.05 | -0.09 | -0.35 | 2.99 | -0.38 | 3.97 | +0.01 | 0.12 | 2.97 | 12M06 | 21 | 82 | 90.2 | 73.7 | 86.1 | +3.2 | +3.86 | 19.9 | 16.8 | 0.8 | 13.8 | 0.66 | +0.43 | +0.11 | +0.07 | +0.6 | 2.98 | -0.05 | 4.35 | +0.03 | 0.11 | 2.57 | 12M05 | 22 | 81.4 | 91.5 | 76.1 | 82.9 | +2.8 | +3.5 | 19.2 | 17.3 | 0.79 | 14.8 | 0.67 | -0.4 | +1.38 | +0.01 | +0.98 | 2.56 | -0.49 | 4.4 | -0.11 | 0.08 | 1.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 96 | 96.5 | 74.4 | 80.1 | -16.9 | -17.4 | 22.8 | 24.4 | 1.22 | 20.4 | 1.02 | +0.12 | -2.68 | -0.28 | -2.84 | 2.29 | +0.41 | 4.9 | +0.2 | 0.19 | 3.92 | 12M03 | 23 | 104.5 | 125 | 93 | 97 | -7.5 | -7.18 | 30.6 | 39 | 1.69 | 43.4 | 1.89 | -0.06 | +1.48 | -0.6 | +0.82 | 2.17 | +0.09 | 4.49 | -0.39 | 0 | 0 | 12M02 | 20 | 83.5 | 114.5 | 82 | 104.5 | +20.7 | +24.7 | 38.8 | 42.1 | 2.11 | 42.9 | 2.15 | +0.25 | +3.3 | +0.53 | +4.07 | 2.25 | +0.04 | 4.4 | +0.2 | 0.39 | 8.83 | 12M01 | 15 | 67.6 | 84.5 | 65 | 83.8 | +16.2 | +24 | 28.8 | 13.7 | 0.91 | 10.1 | 0.67 | +0.33 | +0.68 | +0.31 | +1.32 | 2.1 | -0.56 | 4.36 | +0.04 | 0.19 | 4.45 | 11M12 | 22 | 79.2 | 79.2 | 60.2 | 67.6 | -7.4 | -9.87 | 25.3 | 11.8 | 0.54 | 8.09 | 0.37 | +0.47 | -0.28 | -0.14 | +0.06 | 1.77 | -1.07 | 4.92 | -0.02 | 0.15 | 3.05 | 11M11 | 22 | 82.2 | 94.6 | 67.1 | 75 | -7.2 | -8.76 | 33.5 | 40.5 | 1.84 | 34.7 | 1.58 | +0.13 | +0.11 | -0.18 | +0.06 | 1.31 | +0.63 | 5.99 | -0.69 | 0.17 | 2.87 | 11M10 | 20 | 75.5 | 85 | 71.3 | 82.2 | +5.9 | +7.73 | 18 | 15.2 | 0.76 | 12.3 | 0.61 | -0.02 | +0.18 | +0.23 | +0.4 | 1.24 | +0.88 | 5.36 | +0.84 | 0.86 | 16 | 11M09 | 21 | 76 | 86 | 70 | 76.3 | +1.1 | +1.46 | 21.3 | 15.8 | 0.75 | 12.4 | 0.59 | -0.24 | -0.03 | +0.05 | -0.21 | 1.27 | +0.26 | 4.48 | +0 | 0.02 | 0.49 | 11M08 | 23 | 117 | 118 | 67 | 75.2 | -40.3 | -34.9 | 44.2 | 15.5 | 0.67 | 13 | 0.56 | +0.13 | -0.17 | -0.32 | -0.36 | 1.51 | -1.72 | 4.22 | -0.03 | 0.02 | 0.4 | 11M07 | 21 | 129 | 140 | 110 | 115.5 | -10.5 | -8.33 | 23.8 | 16.9 | 0.8 | 21.1 | 1 | +0.03 | -0.33 | -0.46 | -0.77 | 1.23 | -0.24 | 5.95 | -0.03 | 0.05 | 0.77 | 11M06 | 21 | 140 | 152.5 | 120 | 126 | -14 | -10 | 23.2 | 22.6 | 1.08 | 31.3 | 1.49 | +0.19 | +0.06 | +0.02 | +0.27 | 1.2 | -0.46 | 6.19 | -0.09 | 0.08 | 1.23 | 11M05 | 21 | 122 | 144.5 | 111 | 140 | +16 | +12.9 | 27 | 37.4 | 1.78 | 49 | 2.33 | -0.03 | -0.56 | -0.16 | -0.75 | 0.71 | +0.95 | 6.66 | +0.14 | 0.16 | 2.45 | 11M04 | 19 | 123.5 | 136 | 118 | 124 | +0.5 | +0.4 | 14.6 | 13.2 | 0.69 | 16.8 | 0.88 | +0.13 | -0.24 | +0.38 | +0.27 | 0.75 | -0.64 | 5.71 | -0.03 | 0.02 | 0.4 | 11M03 | 23 | 134 | 142.5 | 105.5 | 123.5 | -8 | -6.08 | 28.1 | 26.1 | 1.13 | 32.5 | 1.41 | -0.22 | +1.02 | +0.6 | +1.4 | 0.59 | -1.03 | 6.34 | 0 | 0.05 | 0.8 | 11M02 | 14 | 158.5 | 158.5 | 124 | 131.5 | -27 | -17 | 21.8 | 10.4 | 0.74 | 14.6 | 1.05 | -0.5 | -0.27 | -0.71 | -1.48 | 0.86 | +0.06 | 7.38 | -0.04 | 0.06 | 0.75 | 11M01 | 20 | 159.5 | 168.5 | 153.5 | 158.5 | +0.5 | +0.32 | 9.49 | 12.1 | 0.6 | 19.3 | 0.97 | -0.03 | -0.09 | +0.02 | -0.1 | 1.46 | -0.28 | 7.32 | -0.1 | 0.1 | 1.35 | 10M12 | 23 | 187 | 195 | 152 | 158 | -28 | -15.1 | 23.1 | 26.5 | 1.15 | 46.8 | 2.04 | -0.31 | -2.79 | -0.3 | -3.4 | 1.5 | +0.83 | 7.6 | -0.56 | 0.2 | 2.58 | 10M11 | 22 | 176 | 191 | 153 | 186 | +11 | +6.29 | 21.7 | 30.4 | 1.38 | 53.4 | 2.43 | -0.61 | -0.03 | -0.61 | -1.26 | 1.88 | +1.29 | 6.77 | +0.38 | 0.76 | 11.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 183.5 | 185.5 | 141 | 175 | -8 | -4.37 | 24.3 | 26.9 | 1.28 | 43.7 | 2.08 | -1.35 | +0.03 | -0.15 | -1.47 | 2.63 | +0.45 | 5.48 | +0.28 | 0.38 | 6.95 | 10M09 | 21 | 183 | 202 | 176 | 183 | +0.5 | +0.27 | 14.2 | 22.7 | 1.08 | 43 | 2.05 | -1.35 | -2.44 | +0.4 | -3.39 | 4.27 | +1.56 | 5.03 | +0.01 | 0.1 | 2.07 | 10M08 | 22 | 238.5 | 244 | 182.5 | 182.5 | -55.5 | -23.3 | 25.8 | 17.6 | 0.8 | 38.5 | 1.75 | -0.67 | -2.21 | +0.61 | -2.26 | 5.91 | +1.24 | 3.47 | -0.13 | 0.1 | 2.74 | 10M07 | 22 | 221 | 270.5 | 217 | 238 | +17 | +7.69 | 24.2 | 20.5 | 0.93 | 49.9 | 2.27 | +1.97 | +0.28 | -0.36 | +1.89 | 7.38 | -0.08 | 2.23 | -0.75 | 0.22 | 9.97 | 10M06 | 21 | 226 | 250 | 202 | 221 | -5 | -2.21 | 21.2 | 22.9 | 1.09 | 52.4 | 2.5 | +1.65 | -0.52 | -0.33 | +0.81 | 4.66 | +0.86 | 2.31 | +0.34 | 0.97 | 42 | 10M05 | 21 | 186 | 235 | 175 | 226 | +38 | +20.2 | 31.9 | 31.3 | 1.49 | 65.5 | 3.12 | +0.03 | +1.78 | -0.75 | +1.07 | 4.23 | +1.45 | 1.45 | +0.63 | 0.63 | 43.8 | 10M04 | 21 | 167 | 199 | 156.5 | 188 | +21.5 | +12.9 | 25.5 | 23.5 | 1.12 | 42.3 | 2.01 | +0.15 | +1.12 | +1.59 | +2.86 | 4.19 | | | | | | 10M03 | 23 | 133 | 172 | 131 | 166.5 | +35.5 | +27.1 | 31.3 | 15.8 | 0.69 | 24.5 | 1.06 | -0.04 | +0.55 | -0.43 | +0.08 | 3.99 | | | | | | 10M02 | 14 | 135.5 | 149 | 128 | 131 | -6.5 | -4.73 | 15.3 | 8.16 | 0.58 | 11.4 | 0.82 | +0.03 | -0.37 | +0.25 | -0.1 | 4.05 | | | | | | 10M01 | 20 | 186 | 186 | 137.5 | 137.5 | -47.5 | -25.7 | 26.2 | 12.6 | 0.63 | 20.8 | 1.04 | +0.09 | +0.18 | +0.13 | +0.41 | 4.01 | | | | | | 09M12 | 23 | 193 | 200 | 174.5 | 185 | +1.5 | +0.82 | 13.9 | 28.5 | 1.24 | 53.5 | 2.33 | +0.01 | +3.56 | -0.46 | +3.11 | 3.88 | | | | | | 09M11 | 9 | 130 | 183.5 | 122 | 183.5 | +103.5 | +129 | 76.9 | 19 | 2.11 | 29.6 | 3.29 | -0.04 | +0.42 | +0.42 | +0.81 | 3.87 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 |
|