|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 100 | +5.5 | +5.5% | 7% | 103 | 110 | 103 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,906 | 14.94億 | 9,648 | 1.4張/筆 | 107.4元 | 3.47 | 24.88 | -0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,552 | 4.52億 | 3,752 | 1.2張/筆 | 99.26元 | +6.1 (+6.5%) | 連漲連跌: 連3漲 ( +14元 / +15.3%) 財報評分: 最新70分 / 平均72分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 105.5元 (+5.5元/ +5.5%) | 成交張數: 1.39萬張 | 成交金額: 14.9億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近5300日新高 | 連3漲 (+14元/ +15.3%) | 第8高 | 近731日新高 | 歷史最高 | 近5300日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 105.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 91.5 | 93.4 | 97.4 | 86.1 | 69.1 | 60.1 | 63.6 | 67.8 | 67.1 | 54 | 51.3 | 20.3 | 34.4 | 62.7 | 漲跌價 | +14 | +12.1 | +8.1 | +19.4 | +36.4 | +45.4 | +41.9 | +37.7 | +38.4 | +51.5 | +54.2 | +85.2 | +71.1 | +42.8 | 漲跌幅 | +15.3% | +13% | +8.32% | +22.5% | +52.7% | +75.5% | +65.9% | +55.6% | +57.2% | +95.4% | +106% | +420% | +207% | +68.3% | 振幅 | 19.6% | 21.8% | 20.9% | 28.8% | 60.6% | 83.9% | 80.8% | 78.2% | 87.9% | 132% | 145% | 450% | 283% | 76.1% | 成交張數 | 1.96萬 | 2.33萬 | 4.36萬 | 6.4萬 | 9.99萬 | 13.6萬 | 18.8萬 | 32.7萬 | 51.9萬 | 93萬 | 231萬 | 435萬 | 622萬 | 12.3萬 | 成交金額 | 20.6億 | 24億 | 43.6億 | 62.8億 | 89.7億 | 113億 | 145億 | 233億 | 353億 | 582億 | 1,330億 | 2,193億 | 2,966億 | 106億 | 週轉率 | 8.31% | 9.88% | 18.4% | 27.1% | 42.3% | 57.6% | 79.5% | 138% | 220% | 394% | 979% | 1840% | 2632% | 52.2% |
結算價 105.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 103 | 110 | 103 | 105.5 | +5.5 | +5.5 | 7 | 13,906 | 9,648 | 1.44 | 14.9 | -354 | +220 | +33.9 | -100 | 17.9 | +1,175 | 4,548 | +15 | 28 | 0.62 | '24/04/25 | 92.1 | 103 | 92.1 | 100 | +6.1 | +6.5 | 11.6 | 4,552 | 3,752 | 1.21 | 4.52 | +118 | +304 | +38 | +460 | 18 | +151 | 3,373 | +2 | 13 | 0.39 | '24/04/24 | 92.7 | 94.1 | 92.2 | 93.9 | +2.4 | +2.62 | 2.08 | 1,168 | 1,514 | 0.77 | 1.09 | -293 | +142 | +18.7 | -132 | 18 | +70 | 3,222 | +1 | 11 | 0.34 | '24/04/23 | 92 | 93.6 | 89.6 | 91.5 | -0.1 | -0.11 | 4.37 | 1,893 | 1,613 | 1.17 | 1.73 | -193 | +152 | +1.39 | -39.2 | 18.2 | -1 | 3,152 | -3 | 10 | 0.32 | '24/04/22 | 93.2 | 94.2 | 90.5 | 91.6 | -1.8 | -1.93 | 3.96 | 1,829 | 2,141 | 0.85 | 1.68 | -95.5 | +152 | +1.67 | +58.2 | 18.3 | -81 | 3,153 | 0 | 13 | 0.41 | '24/04/19 | 94.2 | 94.7 | 90.2 | 93.4 | -2.4 | -2.51 | 4.7 | 3,532 | 2,480 | 1.42 | 3.27 | +895 | +144 | -19.7 | +1,019 | 18.4 | -118 | 3,234 | +4 | 13 | 0.4 | '24/04/18 | 97.7 | 97.7 | 93.7 | 95.8 | -2.5 | -2.54 | 4.07 | 3,233 | 2,712 | 1.19 | 3.09 | -340 | +146 | -45.8 | -240 | 18 | -20 | 3,352 | -23 | 9 | 0.27 | '24/04/17 | 96.8 | 101.5 | 96.8 | 98.3 | +1 | +1.03 | 4.83 | 3,719 | 2,768 | 1.34 | 3.7 | -264 | +1 | +11.8 | -251 | 18.1 | +28 | 3,372 | -3 | 32 | 0.95 | '24/04/16 | 100 | 101 | 95.2 | 97.3 | -2.7 | -2.7 | 5.8 | 4,573 | 3,758 | 1.22 | 4.46 | -856 | +10 | -22.5 | -869 | 18.1 | -273 | 3,344 | +17 | 35 | 1.05 | '24/04/15 | 96.8 | 104 | 96 | 100 | +2.6 | +2.67 | 8.21 | 5,165 | 5,578 | 0.93 | 5.16 | -304 | +12 | +62.3 | -230 | 18.3 | -57 | 3,617 | +3 | 18 | 0.5 | '24/04/12 | 95.7 | 101.5 | 94.3 | 97.4 | +5 | +5.41 | 7.79 | 9,532 | 6,093 | 1.56 | 9.41 | -935 | 0 | +72.8 | -862 | 18.4 | +770 | 3,674 | +13 | 15 | 0.41 | '24/04/11 | 88.9 | 94.2 | 88.9 | 92.4 | +2.5 | +2.78 | 5.9 | 1,796 | 1,593 | 1.13 | 1.66 | +9 | 0 | -21.4 | -12.4 | 18.8 | +45 | 2,904 | +1 | 2 | 0.07 | '24/04/10 | 89 | 93.5 | 89 | 89.9 | +2.5 | +2.86 | 5.15 | 1,881 | 1,610 | 1.17 | 1.72 | +29.8 | 0 | +8.78 | +38.5 | 18.8 | +154 | 2,859 | 0 | 1 | 0.03 | '24/04/09 | 87.5 | 88.9 | 87.1 | 87.4 | -0.1 | -0.11 | 2.06 | 637 | 697 | 0.91 | 0.56 | +141 | -1 | +4 | +144 | 18.8 | -148 | 2,705 | 0 | 1 | 0.04 | '24/04/08 | 89 | 90 | 86.1 | 87.5 | -1 | -1.13 | 4.41 | 1,398 | 1,171 | 1.19 | 1.22 | -200 | 0 | -2.04 | -202 | 18.7 | +81 | 2,853 | 0 | 1 | 0.04 | '24/04/03 | 88.8 | 88.8 | 86.6 | 88.5 | +1 | +1.14 | 2.51 | 784 | 743 | 1.06 | 0.69 | -223 | 0 | -1.05 | -224 | 18.8 | +131 | 2,772 | 0 | 1 | 0.04 | '24/04/02 | 87 | 89.3 | 87 | 87.5 | +1.1 | +1.27 | 2.66 | 1,230 | 1,473 | 0.84 | 1.09 | +231 | 0 | -12.8 | +218 | 18.9 | +105 | 2,641 | 0 | 1 | 0.04 | '24/04/01 | 88.2 | 90.5 | 86.2 | 86.4 | -1.1 | -1.26 | 4.91 | 1,615 | 3,138 | 0.51 | 1.43 | -292 | 0 | +5.37 | -287 | 18.8 | +43 | 2,536 | +1 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 85.8 | 88.3 | 85.8 | 87.5 | +1.8 | +2.1 | 2.92 | 907 | 1,433 | 0.63 | 0.79 | +74.1 | 0 | -0.76 | +73.3 | 18.9 | +76 | 2,493 | -1 | 0 | 0 | '24/03/28 | 86.4 | 87 | 85.2 | 85.7 | -0.4 | -0.46 | 2.09 | 655 | 1,122 | 0.58 | 0.56 | -200 | 0 | -8.04 | -208 | 18.9 | +28 | 2,417 | +1 | 1 | 0.04 | '24/03/27 | 81.8 | 86.5 | 81.8 | 86.1 | +3.9 | +4.74 | 5.72 | 1,632 | 1,379 | 1.18 | 1.39 | +504 | 0 | +15 | +519 | 18.9 | +102 | 2,389 | 0 | 0 | 0 | '24/03/26 | 83.8 | 83.9 | 80.7 | 82.2 | -0.4 | -0.48 | 3.87 | 629 | 1,142 | 0.55 | 0.52 | -1.02 | 0 | +5 | +3.98 | 18.7 | -81 | 2,287 | 0 | 0 | 0 | '24/03/25 | 81.9 | 84.2 | 81.6 | 82.6 | +1.8 | +2.23 | 3.22 | 687 | 1,082 | 0.63 | 0.57 | +128 | 0 | +0 | +128 | 18.7 | +34 | 2,368 | 0 | 0 | 0 | '24/03/22 | 81.1 | 81.5 | 80.6 | 80.8 | -0.4 | -0.49 | 1.11 | 453 | 408 | 1.11 | 0.37 | +65 | 0 | +0 | +65 | 18.7 | +21 | 2,334 | -5 | 0 | 0 | '24/03/21 | 80.6 | 81.2 | 79.7 | 81.2 | +0.7 | +0.87 | 1.86 | 583 | 982 | 0.59 | 0.47 | -114 | 0 | +2.98 | -111 | 18.6 | +44 | 2,313 | +1 | 5 | 0.22 | '24/03/20 | 81.7 | 81.7 | 80.5 | 80.5 | -1 | -1.23 | 1.47 | 518 | 567 | 0.91 | 0.42 | -141 | 0 | -3 | -144 | 18.7 | -26 | 2,269 | -1 | 4 | 0.18 | '24/03/19 | 81 | 82 | 80.4 | 81.5 | +0.1 | +0.12 | 1.97 | 766 | 1,287 | 0.6 | 0.62 | -101 | -1 | -1 | -103 | 18.8 | +20 | 2,295 | -3 | 5 | 0.22 | '24/03/18 | 78.5 | 81.7 | 78.5 | 81.4 | +3.5 | +4.49 | 4.11 | 1,417 | 1,678 | 0.84 | 1.14 | +405 | 0 | -2 | +403 | 18.8 | +108 | 2,275 | +1 | 8 | 0.35 | '24/03/15 | 77.9 | 78.8 | 77.1 | 77.9 | 0 | 0 | 2.18 | 692 | 711 | 0.97 | 0.54 | -49 | +1 | -1 | -49 | 18.6 | -58 | 2,167 | 0 | 7 | 0.32 | '24/03/14 | 80 | 80.8 | 77.7 | 77.9 | -1.8 | -2.26 | 3.89 | 1,326 | 3,149 | 0.42 | 1.04 | -297 | -1 | -40 | -338 | 18.6 | -20 | 2,225 | 0 | 7 | 0.31 | '24/03/13 | 77.2 | 80 | 77.2 | 79.7 | +2.6 | +3.37 | 3.63 | 1,848 | 1,606 | 1.15 | 1.47 | +418 | 0 | -4 | +414 | 18.8 | +171 | 2,245 | 0 | 7 | 0.31 | '24/03/12 | 75.7 | 77.2 | 75.7 | 77.1 | +1.1 | +1.45 | 1.97 | 813 | 683 | 1.19 | 0.62 | -48 | 0 | +29 | -19 | 18.6 | -13 | 2,074 | -1 | 7 | 0.34 | '24/03/11 | 75.9 | 77.3 | 75.6 | 76 | -0.3 | -0.39 | 2.23 | 717 | 1,156 | 0.62 | 0.55 | -117 | 0 | +3 | -114 | 18.6 | -25 | 2,087 | -2 | 8 | 0.38 | '24/03/08 | 77.7 | 78 | 76 | 76.3 | -0.9 | -1.17 | 2.59 | 1,492 | 1,137 | 1.31 | 1.15 | +452 | -1 | +4 | +455 | 18.7 | -180 | 2,112 | 0 | 10 | 0.47 | '24/03/07 | 78.2 | 78.2 | 76.9 | 77.2 | 0 | 0 | 1.68 | 849 | 1,263 | 0.67 | 0.66 | +199 | 0 | -1 | +198 | 18.5 | -78 | 2,292 | 0 | 10 | 0.44 | '24/03/06 | 76.8 | 78.4 | 76.3 | 77.2 | +0.4 | +0.52 | 2.73 | 1,946 | 1,764 | 1.1 | 1.51 | +102 | 0 | -1 | +101 | 18.4 | -39 | 2,370 | 0 | 10 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 76.1 | 76.9 | 75.2 | 76.8 | +1 | +1.32 | 2.24 | 1,103 | 1,131 | 0.98 | 0.84 | +272 | -1 | -1 | +270 | 18.3 | -58 | 2,409 | 0 | 10 | 0.42 | '24/03/04 | 75 | 76.3 | 74.2 | 75.8 | +2.8 | +3.84 | 2.88 | 1,830 | 2,283 | 0.8 | 1.38 | +337 | 0 | -24 | +313 | 18.2 | +278 | 2,467 | 0 | 10 | 0.41 | '24/03/01 | 73.5 | 73.6 | 72.1 | 73 | 0 | 0 | 2.05 | 979 | 864 | 1.13 | 0.71 | -44 | 0 | -2 | -46 | 18.1 | +83 | 2,189 | 0 | 10 | 0.46 | '24/02/29 | 71.9 | 73.2 | 71.9 | 73 | +1.6 | +2.24 | 1.82 | 2,035 | 1,498 | 1.36 | 1.48 | +527 | 0 | -4 | +523 | 18.1 | +112 | 2,106 | +1 | 10 | 0.47 | '24/02/27 | 71.3 | 71.7 | 70.6 | 71.4 | +0.4 | +0.56 | 1.55 | 703 | 905 | 0.78 | 0.5 | +146 | 0 | +0 | +146 | 17.9 | +1 | 1,994 | 0 | 9 | 0.45 | '24/02/26 | 69.8 | 72 | 69.8 | 71 | +1.1 | +1.57 | 3.15 | 772 | 691 | 1.12 | 0.55 | +199 | 0 | +6 | +205 | 17.8 | +12 | 1,993 | 0 | 9 | 0.45 | '24/02/23 | 69.9 | 71.1 | 69.9 | 69.9 | +0.2 | +0.29 | 1.72 | 745 | 542 | 1.37 | 0.52 | +328 | 0 | -50.1 | +278 | 17.7 | -14 | 1,981 | 0 | 9 | 0.45 | '24/02/22 | 70.5 | 70.5 | 69.6 | 69.7 | -0.9 | -1.27 | 1.27 | 701 | 874 | 0.8 | 0.49 | -110 | 0 | +5.91 | -104 | 17.6 | -36 | 1,995 | 0 | 9 | 0.45 | '24/02/21 | 69 | 70.7 | 69 | 70.6 | +1.6 | +2.32 | 2.46 | 575 | 491 | 1.17 | 0.4 | +232 | 0 | +4.02 | +236 | 17.6 | -14 | 2,031 | 0 | 9 | 0.44 | '24/02/20 | 69.4 | 70 | 69 | 69 | -0.7 | -1 | 1.43 | 626 | 740 | 0.85 | 0.43 | -73 | 0 | -3.05 | -76 | 17.5 | -44 | 2,045 | -2 | 9 | 0.44 | '24/02/19 | 71 | 71.2 | 69.6 | 69.7 | -0.9 | -1.27 | 2.27 | 798 | 926 | 0.86 | 0.56 | -191 | 0 | +8 | -183 | 17.6 | -179 | 2,089 | 0 | 11 | 0.53 | '24/02/16 | 70.8 | 71.7 | 70.3 | 70.6 | +0.2 | +0.28 | 1.99 | 998 | 743 | 1.34 | 0.71 | +78 | 0 | -17.7 | +60.3 | 17.6 | -100 | 2,268 | 0 | 11 | 0.49 | '24/02/15 | 70.2 | 70.7 | 69.6 | 70.4 | +0.8 | +1.15 | 1.58 | 921 | 961 | 0.96 | 0.65 | +242 | 0 | +0.48 | +242 | 17.6 | -53 | 2,368 | 0 | 11 | 0.46 | '24/02/05 | 70.3 | 71.7 | 69.6 | 69.6 | -0.5 | -0.71 | 3 | 1,352 | 1,116 | 1.21 | 0.95 | +118 | 0 | +6.85 | +125 | 17.5 | -148 | 2,421 | -5 | 11 | 0.45 | '24/02/02 | 70.8 | 70.8 | 69.3 | 70.1 | -0.9 | -1.27 | 2.11 | 1,294 | 1,700 | 0.76 | 0.91 | +29 | 0 | +23.3 | +52.3 | 17.4 | -97 | 2,569 | 0 | 16 | 0.62 | '24/02/01 | 70 | 71.6 | 69.6 | 71 | +1.5 | +2.16 | 2.88 | 1,897 | 1,708 | 1.11 | 1.34 | +550 | 0 | +1.2 | +551 | 17.4 | +154 | 2,666 | 0 | 16 | 0.6 | '24/01/31 | 68.7 | 70 | 68.7 | 69.5 | +0.8 | +1.16 | 1.89 | 1,039 | 872 | 1.19 | 0.72 | +11 | 0 | -33 | -22 | 17.2 | +126 | 2,512 | 0 | 16 | 0.64 | '24/01/30 | 69.5 | 69.5 | 68.1 | 68.7 | -0.4 | -0.58 | 2.03 | 677 | 745 | 0.91 | 0.46 | +175 | 0 | +6 | +181 | 17.1 | -108 | 2,386 | 0 | 16 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 69.7 | 69.8 | 68.7 | 69.1 | 0 | 0 | 1.59 | 484 | 808 | 0.6 | 0.33 | -90 | -1 | +25 | -66 | 17 | +60 | 2,494 | 0 | 16 | 0.64 | '24/01/26 | 68.8 | 70 | 68.5 | 69.1 | +0.5 | +0.73 | 2.19 | 1,190 | 1,082 | 1.1 | 0.83 | +151 | 0 | +10 | +161 | 17 | +45 | 2,434 | +2 | 16 | 0.66 | '24/01/25 | 69.1 | 69.1 | 67.9 | 68.6 | -0.3 | -0.44 | 1.74 | 599 | 650 | 0.92 | 0.41 | +11 | 0 | +27 | +38 | 17 | +27 | 2,389 | 0 | 14 | 0.59 | '24/01/24 | 68.6 | 68.9 | 68 | 68.9 | +0.6 | +0.88 | 1.32 | 881 | 1,194 | 0.74 | 0.6 | +281 | 0 | +15 | +296 | 17 | +10 | 2,362 | 0 | 14 | 0.59 | '24/01/23 | 67.7 | 68.5 | 67.7 | 68.3 | +0.6 | +0.89 | 1.18 | 651 | 540 | 1.21 | 0.44 | +194 | 0 | -2 | +192 | 16.8 | -39 | 2,352 | 0 | 14 | 0.6 | '24/01/22 | 67.6 | 68.3 | 66.8 | 67.7 | +1 | +1.5 | 2.25 | 1,118 | 785 | 1.42 | 0.76 | +103 | 0 | -7.34 | +95.7 | 16.8 | -76 | 2,391 | 0 | 14 | 0.59 | '24/01/19 | 67.6 | 67.6 | 66.1 | 66.7 | +0.2 | +0.3 | 2.26 | 518 | 549 | 0.94 | 0.34 | -68 | 0 | 0 | -68 | 16.7 | -63 | 2,467 | -5 | 14 | 0.57 | '24/01/18 | 66.9 | 67.2 | 66.3 | 66.5 | -0.4 | -0.6 | 1.35 | 339 | 416 | 0.82 | 0.23 | +11 | 0 | -33 | -22 | 16.7 | -41 | 2,530 | -2 | 19 | 0.75 | '24/01/17 | 67.1 | 67.5 | 66.2 | 66.9 | -0.5 | -0.74 | 1.93 | 934 | 1,061 | 0.88 | 0.62 | +82 | -1 | -2.9 | +78.1 | 16.7 | -15 | 2,571 | -1 | 21 | 0.82 | '24/01/16 | 68.5 | 68.8 | 67.3 | 67.4 | -0.8 | -1.17 | 2.2 | 1,348 | 1,793 | 0.75 | 0.92 | -332 | 0 | -1 | -333 | 16.7 | +6 | 2,586 | +3 | 22 | 0.85 | '24/01/15 | 66.1 | 69.4 | 66.1 | 68.2 | +2.1 | +3.18 | 4.99 | 2,451 | 1,825 | 1.34 | 1.67 | +397 | 0 | +56 | +453 | 16.8 | +398 | 2,580 | +1 | 19 | 0.74 | '24/01/12 | 66.8 | 67.1 | 65.8 | 66.1 | -1.1 | -1.64 | 1.93 | 829 | 1,515 | 0.55 | 0.55 | -48 | 0 | +1.75 | -46.3 | 16.7 | -28 | 2,182 | +6 | 18 | 0.82 | '24/01/11 | 66.8 | 67.8 | 66.7 | 67.2 | +0.4 | +0.6 | 1.65 | 887 | 1,129 | 0.79 | 0.6 | +95 | 0 | +57 | +152 | 16.7 | +51 | 2,210 | 0 | 12 | 0.54 | '24/01/10 | 67 | 67.5 | 66.7 | 66.8 | 0 | 0 | 1.2 | 555 | 870 | 0.64 | 0.37 | +101 | 0 | 0 | +101 | 16.7 | -24 | 2,159 | +2 | 12 | 0.56 | '24/01/09 | 68 | 68 | 65.6 | 66.8 | -0.5 | -0.74 | 3.57 | 1,188 | 1,344 | 0.88 | 0.79 | +394 | 0 | +4 | +398 | 16.6 | -116 | 2,183 | -2 | 10 | 0.46 | '24/01/08 | 67.9 | 68.3 | 67.1 | 67.3 | 0 | 0 | 1.78 | 1,543 | 2,263 | 0.68 | 1.04 | +309 | -1 | +15 | +323 | 16.5 | +76 | 2,299 | 0 | 12 | 0.52 | '24/01/05 | 66 | 68.5 | 65.9 | 67.3 | +1.8 | +2.75 | 3.97 | 3,330 | 2,742 | 1.21 | 2.24 | +1,079 | 0 | +39 | +1,118 | 16.4 | +178 | 2,223 | +3 | 12 | 0.54 | '24/01/04 | 66.1 | 66.5 | 65.2 | 65.5 | +0.3 | +0.46 | 1.99 | 1,242 | 1,445 | 0.86 | 0.82 | +374 | 0 | +6 | +380 | 15.9 | -57 | 2,045 | -1 | 9 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 66.9 | 68 | 64.9 | 65.2 | +2.6 | +4.15 | 4.95 | 3,538 | 2,707 | 1.31 | 2.33 | +124 | 0 | -5.71 | +119 | 15.8 | +515 | 2,102 | +2 | 10 | 0.48 | '24/01/02 | 62.5 | 62.6 | 62.3 | 62.6 | -0.1 | -0.16 | 0.48 | 324 | 160 | 2.03 | 0.2 | +37 | 0 | -16.9 | +20.1 | 15.7 | +2 | 1,587 | 0 | 8 | 0.5 | '23/12/29 | 62.2 | 62.7 | 62.2 | 62.7 | +0.1 | +0.16 | 0.8 | 218 | 206 | 1.06 | 0.14 | +14 | 0 | -9.32 | +4.68 | 15.7 | -4 | 1,585 | 0 | 8 | 0.5 | '23/12/28 | 62.2 | 62.6 | 62.1 | 62.6 | +0.4 | +0.64 | 0.8 | 203 | 125 | 1.62 | 0.13 | +46 | 0 | -11 | +35 | 15.7 | -16 | 1,589 | 0 | 8 | 0.5 | '23/12/27 | 62.2 | 62.6 | 61.8 | 62.2 | -0.1 | -0.16 | 1.28 | 373 | 214 | 1.74 | 0.23 | +90 | -1 | -9 | +80 | 15.7 | +2 | 1,605 | 0 | 8 | 0.5 | '23/12/26 | 61.7 | 62.3 | 61.7 | 62.3 | +0.6 | +0.97 | 0.97 | 220 | 141 | 1.56 | 0.14 | +93 | 0 | +0.4 | +93.4 | 15.6 | -58 | 1,603 | 0 | 8 | 0.5 | '23/12/25 | 61.6 | 61.8 | 61.5 | 61.7 | +0.1 | +0.16 | 0.49 | 149 | 78 | 1.91 | 0.09 | +23 | 0 | -0.25 | +22.7 | 15.6 | -34 | 1,661 | 0 | 8 | 0.48 | '23/12/22 | 61.7 | 61.7 | 61.5 | 61.6 | 0 | 0 | 0.32 | 147 | 116 | 1.27 | 0.09 | +16 | 0 | -6.12 | +9.88 | 15.6 | -1 | 1,695 | 0 | 8 | 0.47 | '23/12/21 | 61.5 | 61.7 | 61.4 | 61.6 | -0.1 | -0.16 | 0.49 | 197 | 104 | 1.89 | 0.12 | -14 | 0 | -2.08 | -16.1 | 15.6 | -7 | 1,696 | 0 | 8 | 0.47 | '23/12/20 | 61.9 | 61.9 | 61.6 | 61.7 | +0.1 | +0.16 | 0.49 | 194 | 158 | 1.23 | 0.12 | -47.7 | 0 | 0 | -47.7 | 15.6 | -3 | 1,703 | 0 | 8 | 0.47 | '23/12/19 | 61.7 | 61.9 | 61.4 | 61.6 | -0.1 | -0.16 | 0.81 | 109 | 86 | 1.27 | 0.07 | -10 | 0 | -5.07 | -15.1 | 15.6 | -12 | 1,706 | 0 | 8 | 0.47 | '23/12/18 | 62 | 62.1 | 61.5 | 61.7 | -0.4 | -0.64 | 0.97 | 236 | 152 | 1.55 | 0.15 | +35 | 0 | -2.84 | +32.2 | 15.6 | +2 | 1,718 | 0 | 8 | 0.47 | '23/12/15 | 61.9 | 62.1 | 61.6 | 62.1 | +0.4 | +0.65 | 0.81 | 385 | 217 | 1.77 | 0.24 | +49 | 0 | -1.2 | +47.8 | 15.6 | -18 | 1,716 | 0 | 8 | 0.47 | '23/12/14 | 61.6 | 61.9 | 61.3 | 61.7 | +0.2 | +0.33 | 0.98 | 496 | 309 | 1.61 | 0.31 | +102 | -1 | +12.2 | +113 | 15.6 | +5 | 1,734 | 0 | 8 | 0.46 | '23/12/13 | 61.6 | 61.7 | 61.1 | 61.5 | +0.2 | +0.33 | 0.98 | 228 | 156 | 1.46 | 0.14 | +11 | 0 | -2.82 | +8.18 | 15.5 | 0 | 1,729 | 0 | 8 | 0.46 | '23/12/12 | 61.7 | 61.8 | 61.2 | 61.3 | -0.4 | -0.65 | 0.97 | 507 | 270 | 1.88 | 0.31 | -157 | 0 | +3.79 | -153 | 15.5 | -1 | 1,729 | 0 | 8 | 0.46 | '23/12/11 | 61.8 | 61.9 | 61.4 | 61.7 | -0.1 | -0.16 | 0.81 | 259 | 225 | 1.15 | 0.16 | -28 | 0 | -0.69 | -28.7 | 15.6 | +3 | 1,730 | 0 | 8 | 0.46 | '23/12/08 | 62.1 | 62.5 | 61.8 | 61.8 | -0.5 | -0.8 | 1.12 | 609 | 312 | 1.95 | 0.38 | +38 | 0 | +0.65 | +38.6 | 15.6 | +8 | 1,727 | 0 | 8 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 62.1 | 62.5 | 62.1 | 62.3 | -0.2 | -0.32 | 0.64 | 238 | 171 | 1.39 | 0.15 | +4 | 0 | 0 | +4 | 15.6 | +9 | 1,719 | 0 | 8 | 0.47 | '23/12/06 | 62.3 | 62.5 | 62.2 | 62.5 | +0.2 | +0.32 | 0.48 | 168 | 120 | 1.4 | 0.1 | +8 | 0 | -0.16 | +7.84 | 15.6 | -4 | 1,710 | 0 | 8 | 0.47 | '23/12/05 | 62.5 | 62.5 | 62.1 | 62.3 | -0.2 | -0.32 | 0.64 | 176 | 132 | 1.33 | 0.11 | +28 | 0 | -2 | +26 | 15.6 | 0 | 1,714 | 0 | 8 | 0.47 | '23/12/04 | 62.5 | 62.9 | 62.4 | 62.5 | +0.1 | +0.16 | 0.8 | 276 | 213 | 1.29 | 0.17 | +112 | 0 | 0 | +112 | 15.6 | -4 | 1,714 | 0 | 8 | 0.47 | '23/12/01 | 62.7 | 62.8 | 62.3 | 62.4 | -0.1 | -0.16 | 0.8 | 343 | 293 | 1.17 | 0.21 | -32 | 0 | -1 | -33 | 15.5 | +4 | 1,718 | 0 | 8 | 0.47 | '23/11/30 | 62.9 | 63 | 62.5 | 62.5 | -0.4 | -0.64 | 0.79 | 336 | 281 | 1.2 | 0.21 | -146 | 0 | 0 | -146 | 15.5 | +3 | 1,714 | 0 | 8 | 0.47 | '23/11/29 | 63 | 63.2 | 62.8 | 62.9 | 0 | 0 | 0.64 | 215 | 224 | 0.96 | 0.14 | +11 | 0 | 0 | +11 | 15.6 | +28 | 1,711 | 0 | 8 | 0.47 | '23/11/28 | 62.2 | 63 | 62.1 | 62.9 | +0.8 | +1.29 | 1.45 | 374 | 283 | 1.32 | 0.23 | +136 | 0 | +3 | +139 | 15.6 | -8 | 1,683 | 0 | 8 | 0.48 | '23/11/27 | 62 | 62.3 | 62 | 62.1 | +0.1 | +0.16 | 0.48 | 212 | 155 | 1.37 | 0.13 | +84.2 | 0 | 0 | +84.2 | 15.6 | +14 | 1,691 | 0 | 8 | 0.47 | '23/11/24 | 62.3 | 62.4 | 62 | 62 | -0.3 | -0.48 | 0.64 | 165 | 344 | 0.48 | 0.1 | +7 | +1 | 0 | +8 | 15.6 | -10 | 1,677 | 0 | 8 | 0.48 | '23/11/23 | 62.1 | 62.4 | 62.1 | 62.3 | +0.1 | +0.16 | 0.48 | 208 | 135 | 1.54 | 0.13 | +73 | 0 | -1 | +72 | 15.6 | -4 | 1,687 | 0 | 8 | 0.47 | '23/11/22 | 62 | 62.2 | 62 | 62.2 | +0.1 | +0.16 | 0.32 | 209 | 163 | 1.28 | 0.13 | +23 | 0 | 0 | +23 | 15.5 | 0 | 1,691 | 0 | 8 | 0.47 | '23/11/21 | 61.6 | 62.3 | 61.6 | 62.1 | +0.2 | +0.32 | 1.13 | 209 | 152 | 1.38 | 0.13 | +37 | 0 | +0 | +37 | 15.5 | +1 | 1,691 | 0 | 8 | 0.47 | '23/11/20 | 62.2 | 62.2 | 61.8 | 61.9 | -0.3 | -0.48 | 0.64 | 241 | 341 | 0.71 | 0.15 | +35 | 0 | +1.12 | +36.1 | 15.7 | -2 | 1,690 | 0 | 8 | 0.47 | '23/11/17 | 62 | 62.6 | 62 | 62.2 | +0.1 | +0.16 | 0.97 | 245 | 214 | 1.14 | 0.15 | +55 | -1 | 0 | +54 | 15.6 | -4 | 1,692 | 0 | 8 | 0.47 | '23/11/16 | 62.2 | 62.2 | 61.9 | 62.1 | +0.2 | +0.32 | 0.48 | 427 | 270 | 1.58 | 0.27 | +202 | 0 | -9 | +193 | 15.6 | -4 | 1,696 | 0 | 8 | 0.47 | '23/11/15 | 61.9 | 62 | 61.6 | 61.9 | +0.5 | +0.81 | 0.65 | 497 | 360 | 1.38 | 0.31 | +217 | 0 | +14 | +231 | 15.6 | +21 | 1,700 | 0 | 8 | 0.47 | '23/11/14 | 61.1 | 61.8 | 61 | 61.4 | +0.1 | +0.16 | 1.31 | 303 | 218 | 1.39 | 0.19 | +51 | 0 | -0.01 | +51 | 15.5 | -12 | 1,679 | 0 | 8 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 61 | 61.5 | 60.8 | 61.3 | +0.3 | +0.49 | 1.15 | 313 | 250 | 1.25 | 0.19 | +81 | 0 | +1.94 | +82.9 | 15.4 | -2 | 1,691 | 0 | 8 | 0.47 | '23/11/10 | 61.1 | 61.1 | 60.7 | 61 | +0.2 | +0.33 | 0.66 | 196 | 182 | 1.08 | 0.12 | -5 | 0 | -1.24 | -6.24 | 15.4 | +6 | 1,693 | 0 | 8 | 0.47 | '23/11/09 | 60.8 | 61.1 | 60.7 | 60.8 | +0.1 | +0.16 | 0.66 | 246 | 189 | 1.3 | 0.15 | +30 | 0 | 0 | +30 | 15.4 | +20 | 1,687 | 0 | 8 | 0.47 | '23/11/08 | 60.2 | 61.2 | 60.1 | 60.7 | +0.5 | +0.83 | 1.83 | 439 | 266 | 1.65 | 0.27 | +122 | 0 | -0.06 | +122 | 15.4 | -10 | 1,667 | 0 | 8 | 0.48 | '23/11/07 | 60 | 60.2 | 59.8 | 60.2 | +0.2 | +0.33 | 0.67 | 294 | 149 | 1.98 | 0.18 | -37 | 0 | +29 | -8 | 15.3 | +2 | 1,677 | 0 | 8 | 0.48 | '23/11/06 | 59.8 | 60.1 | 59.6 | 60 | +0.1 | +0.17 | 0.83 | 413 | 239 | 1.73 | 0.25 | +25 | 0 | -0.08 | +24.9 | 15.4 | -45 | 1,675 | 0 | 8 | 0.48 | '23/11/03 | 60 | 60.1 | 59.9 | 59.9 | -0.1 | -0.17 | 0.33 | 274 | 216 | 1.27 | 0.16 | -41 | 0 | +0.14 | -40.9 | 15.4 | -82 | 1,720 | 0 | 8 | 0.47 | '23/11/02 | 60.1 | 60.5 | 59.9 | 60 | -0.5 | -0.83 | 0.99 | 532 | 400 | 1.33 | 0.32 | -25 | 0 | 0 | -25 | 15.4 | -38 | 1,802 | +3 | 8 | 0.44 | '23/11/01 | 60.1 | 60.5 | 59.8 | 60.5 | +0.4 | +0.67 | 1.16 | 171 | 141 | 1.21 | 0.1 | +40 | 0 | -1 | +39 | 15.4 | 0 | 1,840 | 0 | 5 | 0.27 | '23/10/31 | 60.4 | 60.6 | 59.9 | 60.1 | -0.3 | -0.5 | 1.16 | 256 | 220 | 1.16 | 0.15 | -23 | 0 | -0.27 | -23.3 | 15.4 | +2 | 1,840 | 0 | 5 | 0.27 | '23/10/30 | 60.2 | 60.6 | 60.1 | 60.4 | +0.3 | +0.5 | 0.83 | 113 | 93 | 1.21 | 0.07 | +14 | 0 | +1.82 | +15.8 | 15.4 | -4 | 1,838 | 0 | 5 | 0.27 | '23/10/27 | 60.2 | 60.4 | 60 | 60.1 | 0 | 0 | 0.67 | 271 | 193 | 1.41 | 0.16 | -39 | +1 | -0.4 | -38.4 | 15.4 | -14 | 1,842 | 0 | 5 | 0.27 | '23/10/26 | 60.5 | 60.5 | 60 | 60.1 | -0.3 | -0.5 | 0.83 | 251 | 192 | 1.31 | 0.15 | -27 | 0 | -10.6 | -37.6 | 15.4 | -6 | 1,856 | 0 | 5 | 0.27 | '23/10/25 | 60.6 | 60.9 | 60.4 | 60.4 | 0 | 0 | 0.83 | 270 | 191 | 1.41 | 0.16 | +21 | 0 | 0 | +21 | 15.5 | -1 | 1,862 | 0 | 5 | 0.27 | '23/10/24 | 60.2 | 60.5 | 60.1 | 60.4 | +0.2 | +0.33 | 0.66 | 253 | 367 | 0.69 | 0.15 | +31 | 0 | 0 | +31 | 15.5 | +8 | 1,863 | 0 | 5 | 0.27 | '23/10/23 | 60.2 | 60.5 | 60.2 | 60.2 | -0.1 | -0.17 | 0.5 | 240 | 172 | 1.39 | 0.14 | +5 | 0 | -1 | +4 | 15.5 | -6 | 1,855 | 0 | 5 | 0.27 | '23/10/20 | 61.1 | 61.1 | 60.2 | 60.3 | -0.3 | -0.5 | 1.49 | 365 | 251 | 1.45 | 0.22 | -98 | 0 | -0.35 | -98.3 | 15.5 | +2 | 1,861 | +5 | 5 | 0.27 | '23/10/19 | 60.6 | 61 | 60.5 | 60.6 | 0 | 0 | 0.83 | 493 | 528 | 0.93 | 0.3 | -195 | +1 | 0 | -194 | 15.5 | -1 | 1,859 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 61.3 | 62.8 | 60.6 | 60.6 | -0.6 | -0.98 | 3.59 | 2,151 | 983 | 2.19 | 1.32 | +450 | 0 | +59.9 | +510 | 15.6 | +6 | 1,860 | 0 | 0 | 0 | '23/10/17 | 62.5 | 62.6 | 61.2 | 61.2 | -1.3 | -2.08 | 2.24 | 394 | 511 | 0.77 | 0.24 | +80 | 0 | +2 | +82 | 15.3 | +40 | 1,854 | 0 | 0 | 0 | '23/10/16 | 61.7 | 62.7 | 61.7 | 62.5 | +0.4 | +0.64 | 1.61 | 356 | 278 | 1.28 | 0.22 | +166 | 0 | 0 | +166 | 15.3 | -8 | 1,814 | 0 | 0 | 0 | '23/10/13 | 61.9 | 62.6 | 61.9 | 62.1 | -0.5 | -0.8 | 1.12 | 252 | 298 | 0.85 | 0.16 | +81 | 0 | -1 | +80 | 15.2 | -9 | 1,822 | 0 | 0 | 0 | '23/10/12 | 62.7 | 62.7 | 62 | 62.6 | +0.2 | +0.32 | 1.12 | 372 | 417 | 0.89 | 0.23 | +253 | 0 | +1 | +254 | 15.2 | -6 | 1,831 | -4 | 0 | 0 | '23/10/11 | 60.8 | 62.5 | 60.8 | 62.4 | +1.8 | +2.97 | 2.81 | 691 | 636 | 1.09 | 0.43 | +532 | 0 | +9 | +541 | 15.1 | -23 | 1,837 | 0 | 4 | 0.22 | '23/10/06 | 60.3 | 61 | 60.3 | 60.6 | +0.3 | +0.5 | 1.16 | 365 | 162 | 2.25 | 0.22 | +33 | 0 | -0.79 | +32.2 | 14.8 | -128 | 1,860 | +1 | 4 | 0.22 | '23/10/05 | 60.2 | 60.4 | 60.1 | 60.3 | +0.1 | +0.17 | 0.5 | 194 | 150 | 1.29 | 0.12 | -7 | 0 | -2.21 | -9.21 | 14.8 | -59 | 1,988 | 0 | 3 | 0.15 | '23/10/04 | 60.5 | 60.5 | 60.1 | 60.2 | -0.3 | -0.5 | 0.66 | 239 | 186 | 1.28 | 0.14 | +11 | 0 | -8 | +3 | 14.8 | -29 | 2,047 | 0 | 3 | 0.15 | '23/10/03 | 60.3 | 60.8 | 60.2 | 60.5 | -1 | -1.63 | 0.98 | 317 | 294 | 1.08 | 0.19 | -20 | 0 | 0 | -20 | 14.8 | -11 | 2,076 | 0 | 3 | 0.14 | '23/10/02 | 60.8 | 61.6 | 60.8 | 61.5 | +0.7 | +1.15 | 1.32 | 142 | 208 | 0.68 | 0.09 | +16 | +1 | -17 | 0 | 14.8 | -22 | 2,087 | 0 | 3 | 0.14 | '23/09/28 | 60.5 | 61.3 | 60.5 | 60.8 | +0.3 | +0.5 | 1.32 | 212 | 167 | 1.27 | 0.13 | -124 | 0 | 0 | -124 | 14.8 | -1 | 2,109 | 0 | 3 | 0.14 | '23/09/27 | 61 | 61 | 60.2 | 60.5 | -0.5 | -0.82 | 1.31 | 148 | 559 | 0.26 | 0.09 | -71 | 0 | -8 | -79 | 15.2 | -8 | 2,110 | 0 | 3 | 0.14 | '23/09/26 | 61.3 | 61.3 | 60.7 | 61 | -0.4 | -0.65 | 0.98 | 238 | 493 | 0.48 | 0.15 | -55 | 0 | -8 | -63 | 15.3 | 0 | 2,118 | 0 | 3 | 0.14 | '23/09/25 | 61.7 | 62 | 61.3 | 61.4 | -0.8 | -1.29 | 1.13 | 260 | 504 | 0.52 | 0.16 | +1 | 0 | +1 | +2 | 15.3 | -66 | 2,118 | 0 | 3 | 0.14 | '23/09/22 | 62.3 | 62.3 | 61.6 | 62.2 | -0.1 | -0.16 | 1.12 | 315 | 331 | 0.95 | 0.19 | -72 | 0 | 0 | -72 | 15.4 | +1 | 2,184 | 0 | 3 | 0.14 | '23/09/21 | 62.2 | 62.7 | 61.5 | 62.3 | -0.4 | -0.64 | 1.91 | 759 | 514 | 1.48 | 0.47 | +167 | 0 | -41 | +126 | 15.4 | -281 | 2,183 | 0 | 3 | 0.14 | '23/09/20 | 63.2 | 63.3 | 62.5 | 62.7 | -0.6 | -0.95 | 1.26 | 483 | 483 | 1 | 0.3 | -27 | 0 | 0 | -27 | 15.3 | -176 | 2,464 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 63 | 64.1 | 63 | 63.3 | +0.3 | +0.48 | 1.75 | 635 | 461 | 1.38 | 0.4 | +180 | -1 | -2 | +177 | 15.3 | +12 | 2,640 | 0 | 3 | 0.11 | '23/09/18 | 62.5 | 63.1 | 62.5 | 63 | +0.2 | +0.32 | 0.96 | 240 | 251 | 0.95 | 0.15 | +104 | 0 | -1 | +103 | 15.3 | -6 | 2,628 | 0 | 3 | 0.11 | '23/09/15 | 63.1 | 63.1 | 62.4 | 62.8 | -0.3 | -0.48 | 1.11 | 379 | 425 | 0.89 | 0.24 | +20.2 | 0 | 0 | +20.2 | 15.2 | +11 | 2,634 | 0 | 3 | 0.11 | '23/09/14 | 62.8 | 63.6 | 62.6 | 63.1 | +0.3 | +0.48 | 1.59 | 364 | 342 | 1.07 | 0.23 | +16.5 | 0 | -8 | +8.5 | 15.2 | -4 | 2,623 | 0 | 3 | 0.11 | '23/09/13 | 62.5 | 63.4 | 62.2 | 62.8 | +0.5 | +0.8 | 1.93 | 545 | 739 | 0.74 | 0.34 | +9.46 | 0 | 0 | +9.46 | 15.2 | -7 | 2,627 | 0 | 3 | 0.11 | '23/09/12 | 62 | 62.4 | 61.7 | 62.3 | +0.4 | +0.65 | 1.13 | 387 | 278 | 1.39 | 0.24 | +68 | 0 | +17 | +85 | 15.2 | 0 | 2,634 | 0 | 3 | 0.11 | '23/09/11 | 62 | 62.3 | 61.6 | 61.9 | -0.1 | -0.16 | 1.13 | 260 | 250 | 1.04 | 0.16 | +2 | 0 | +16 | +18 | 15.2 | +1 | 2,634 | 0 | 3 | 0.11 | '23/09/08 | 61.2 | 62.2 | 61.2 | 62 | +0.7 | +1.14 | 1.63 | 807 | 667 | 1.21 | 0.5 | +258 | 0 | -3 | +255 | 15.2 | -31 | 2,633 | 0 | 3 | 0.11 | '23/09/07 | 60.4 | 61.7 | 60.3 | 61.3 | +0.7 | +1.16 | 2.31 | 488 | 409 | 1.19 | 0.3 | +137 | 0 | -5.16 | +132 | 15.1 | -1 | 2,664 | 0 | 3 | 0.11 | '23/09/06 | 61 | 61 | 60.6 | 60.6 | -0.5 | -0.82 | 0.65 | 207 | 197 | 1.05 | 0.13 | +40 | 0 | -10.2 | +29.8 | 15 | -4 | 2,665 | 0 | 3 | 0.11 | '23/09/05 | 60.6 | 61.1 | 60.4 | 61.1 | +0.4 | +0.66 | 1.15 | 176 | 173 | 1.01 | 0.11 | +23 | 0 | 0 | +23 | 15 | -7 | 2,669 | 0 | 3 | 0.11 | '23/09/04 | 60.9 | 60.9 | 60.3 | 60.7 | +0.1 | +0.17 | 0.99 | 172 | 177 | 0.97 | 0.1 | -20 | 0 | -2 | -22 | 15 | 0 | 2,676 | -4 | 3 | 0.11 | '23/09/01 | 59.9 | 60.7 | 59.9 | 60.6 | +0.7 | +1.17 | 1.34 | 292 | 241 | 1.21 | 0.18 | +120 | 0 | -1.07 | +119 | 15 | -42 | 2,676 | 0 | 7 | 0.26 | '23/08/31 | 59.4 | 59.9 | 59.4 | 59.9 | +0.5 | +0.84 | 0.84 | 186 | 146 | 1.27 | 0.11 | +99 | 0 | +0 | +99 | 14.9 | 0 | 2,718 | 0 | 7 | 0.26 | '23/08/30 | 59.3 | 59.5 | 59.3 | 59.4 | +0.3 | +0.51 | 0.34 | 99.4 | 150 | 0.66 | 0.06 | +20 | 0 | +1 | +21 | 14.9 | -1 | 2,718 | 0 | 7 | 0.26 | '23/08/29 | 59 | 59.1 | 58.8 | 59.1 | +0.3 | +0.51 | 0.51 | 73.9 | 97 | 0.76 | 0.04 | -17 | 0 | -0.78 | -17.8 | 14.9 | -1 | 2,719 | 0 | 7 | 0.26 | '23/08/28 | 59.2 | 59.2 | 58.8 | 58.8 | -0.4 | -0.68 | 0.68 | 149 | 163 | 0.91 | 0.09 | -39 | 0 | -1.46 | -40.5 | 14.9 | +1 | 2,720 | 0 | 7 | 0.26 | '23/08/25 | 59 | 59.4 | 58.8 | 59.2 | 0 | 0 | 1.01 | 130 | 119 | 1.09 | 0.08 | +51 | 0 | -4 | +47 | 14.9 | +1 | 2,719 | 0 | 7 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 59 | 59.3 | 59 | 59.2 | +0.1 | +0.17 | 0.51 | 162 | 134 | 1.21 | 0.1 | -1.3 | -1 | 0 | -2.3 | 14.9 | +15 | 2,718 | 0 | 7 | 0.26 | '23/08/23 | 58.7 | 59.3 | 58.7 | 59.1 | +0.1 | +0.17 | 1.02 | 166 | 122 | 1.36 | 0.1 | +40 | 0 | -0.7 | +39.3 | 14.9 | -1 | 2,703 | 0 | 7 | 0.26 | '23/08/22 | 58.9 | 59.1 | 58.6 | 59 | +0.1 | +0.17 | 0.85 | 201 | 150 | 1.34 | 0.12 | -71 | 0 | -0.17 | -71.2 | 14.9 | -1 | 2,704 | 0 | 7 | 0.26 | '23/08/21 | 58.9 | 59 | 58.9 | 58.9 | -0.2 | -0.34 | 0.17 | 85.1 | 105 | 0.81 | 0.05 | -19 | 0 | -0.25 | -19.3 | 14.9 | 0 | 2,705 | -1 | 7 | 0.26 | '23/08/18 | 59.1 | 59.3 | 59 | 59.1 | 0 | 0 | 0.51 | 170 | 111 | 1.53 | 0.1 | -17 | 0 | -0.78 | -17.8 | 14.9 | +1 | 2,705 | 0 | 8 | 0.3 | '23/08/17 | 58.8 | 59.1 | 58.6 | 59.1 | +0.2 | +0.34 | 0.85 | 201 | 145 | 1.38 | 0.12 | +47 | 0 | -2.04 | +45 | 14.9 | -3 | 2,704 | 0 | 8 | 0.3 | '23/08/16 | 59 | 59 | 58.6 | 58.9 | -0.1 | -0.17 | 0.68 | 168 | 168 | 1 | 0.1 | -31 | 0 | -0.16 | -31.2 | 14.9 | +1 | 2,707 | 0 | 8 | 0.3 | '23/08/15 | 58.9 | 59.2 | 58.8 | 59 | +0.1 | +0.17 | 0.68 | 146 | 157 | 0.93 | 0.09 | -27 | 0 | -17 | -44 | 14.9 | -5 | 2,706 | 0 | 8 | 0.3 | '23/08/14 | 59.4 | 59.4 | 58.7 | 58.9 | -0.5 | -0.84 | 1.18 | 481 | 450 | 1.07 | 0.28 | -259 | 0 | -12.5 | -271 | 14.9 | -9 | 2,711 | 0 | 8 | 0.3 | '23/08/11 | 59.2 | 59.5 | 59.2 | 59.4 | +0.1 | +0.17 | 0.51 | 341 | 305 | 1.12 | 0.2 | -67 | 0 | -18 | -85 | 15 | -25 | 2,720 | 0 | 8 | 0.29 | '23/08/10 | 59.5 | 59.5 | 59.2 | 59.3 | -0.1 | -0.17 | 0.51 | 223 | 211 | 1.06 | 0.13 | -34 | 0 | -2.6 | -36.6 | 15.1 | -10 | 2,745 | +1 | 8 | 0.29 | '23/08/09 | 59.9 | 60 | 59.3 | 59.4 | -0.5 | -0.83 | 1.17 | 611 | 394 | 1.55 | 0.36 | -25 | 0 | -9 | -34 | 15.1 | -356 | 2,755 | 0 | 7 | 0.25 | '23/08/08 | 60.1 | 60.1 | 59.7 | 59.9 | -0.1 | -0.17 | 0.67 | 272 | 239 | 1.14 | 0.16 | -29 | 0 | -8 | -37 | 15 | -7 | 3,111 | 0 | 7 | 0.23 | '23/08/07 | 60.3 | 60.3 | 60 | 60 | -0.3 | -0.5 | 0.5 | 298 | 417 | 0.71 | 0.18 | +100 | -1 | +2.51 | +102 | 15 | +13 | 3,118 | -1 | 7 | 0.22 | '23/08/04 | 60 | 60.4 | 59.7 | 60.3 | +0.1 | +0.17 | 1.16 | 198 | 192 | 1.03 | 0.12 | +46 | 0 | +3.95 | +50 | 15 | +11 | 3,105 | 0 | 8 | 0.26 | '23/08/02 | 60.8 | 61.2 | 60.1 | 60.2 | -1.5 | -2.43 | 1.78 | 721 | 776 | 0.93 | 0.44 | -18 | 0 | -10.1 | -28.1 | 15 | -27 | 3,094 | +1 | 8 | 0.26 | '23/08/01 | 61 | 61.7 | 60.8 | 61.7 | +0.7 | +1.15 | 1.48 | 390 | 301 | 1.29 | 0.24 | +77 | 0 | +0 | +77 | 15 | +3 | 3,121 | 0 | 7 | 0.22 | '23/07/31 | 61.5 | 61.7 | 61 | 61 | -0.5 | -0.81 | 1.14 | 295 | 308 | 0.96 | 0.18 | -102 | 0 | 0 | -102 | 14.9 | 0 | 3,118 | 0 | 7 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 61 | 61.8 | 60.9 | 61.5 | +0.3 | +0.49 | 1.47 | 310 | 286 | 1.08 | 0.19 | +31.8 | -3 | 0 | +28.8 | 14.9 | -17 | 3,118 | 0 | 7 | 0.22 | '23/07/27 | 61.9 | 62 | 61.2 | 61.2 | -0.4 | -0.65 | 1.3 | 290 | 295 | 0.98 | 0.18 | +26 | -1 | 0 | +25 | 14.9 | +3 | 3,135 | 0 | 7 | 0.22 | '23/07/26 | 61.2 | 62.1 | 61.2 | 61.6 | +0.4 | +0.65 | 1.47 | 596 | 535 | 1.11 | 0.37 | +211 | -7 | 0 | +204 | 14.9 | -20 | 3,132 | 0 | 7 | 0.22 | '23/07/25 | 60 | 61.2 | 59.9 | 61.2 | +1.5 | +2.51 | 2.18 | 717 | 611 | 1.17 | 0.43 | +380 | 0 | 0 | +380 | 14.7 | -15 | 3,152 | -2 | 7 | 0.22 | '23/07/24 | 60 | 60 | 59.6 | 59.7 | -0.3 | -0.5 | 0.67 | 242 | 237 | 1.02 | 0.15 | -66 | 0 | +0.39 | -65.6 | 14.5 | +4 | 3,167 | 0 | 9 | 0.28 | '23/07/21 | 59.5 | 60 | 59.5 | 60 | +0.2 | +0.33 | 0.84 | 203 | 196 | 1.04 | 0.12 | +12 | 0 | -0.72 | +11.3 | 14.5 | +4 | 3,163 | 0 | 9 | 0.28 | '23/07/20 | 59.4 | 59.8 | 59.3 | 59.8 | +0.3 | +0.5 | 0.84 | 153 | 136 | 1.12 | 0.09 | +17 | 0 | 0 | +17 | 14.5 | +5 | 3,159 | 0 | 9 | 0.28 | '23/07/19 | 59.7 | 59.7 | 59.3 | 59.5 | 0 | 0 | 0.67 | 285 | 227 | 1.26 | 0.17 | -69 | 0 | -1.93 | -70.9 | 14.5 | +4 | 3,154 | 0 | 9 | 0.29 | '23/07/18 | 59.9 | 59.9 | 59.2 | 59.5 | -0.4 | -0.67 | 1.17 | 280 | 295 | 0.95 | 0.17 | -55 | +1 | -1.23 | -55.2 | 14.6 | -4 | 3,150 | 0 | 9 | 0.29 | '23/07/17 | 59.6 | 60.2 | 59.5 | 59.9 | +0.3 | +0.5 | 1.17 | 296 | 245 | 1.21 | 0.18 | +57 | 0 | -1.49 | +55.5 | 14.6 | +5 | 3,154 | +1 | 9 | 0.29 | '23/07/14 | 59.5 | 59.7 | 59.5 | 59.6 | +0.4 | +0.68 | 0.34 | 168 | 186 | 0.9 | 0.1 | -13 | 0 | +1 | -12 | 14.6 | -2 | 3,149 | 0 | 8 | 0.25 | '23/07/13 | 59.2 | 59.9 | 59.2 | 59.2 | +0.1 | +0.17 | 1.18 | 298 | 301 | 0.99 | 0.18 | -47 | 0 | +0.14 | -46.9 | 14.6 | -1 | 3,151 | 0 | 8 | 0.25 | '23/07/12 | 59 | 59.2 | 59 | 59.1 | -0.1 | -0.17 | 0.34 | 326 | 303 | 1.07 | 0.19 | -77 | +17 | -5.12 | -65.1 | 14.6 | -10 | 3,152 | 0 | 8 | 0.25 | '23/07/11 | 59 | 59.3 | 59 | 59.2 | +0.1 | +0.17 | 0.51 | 215 | 217 | 0.99 | 0.13 | -54 | 0 | +0.41 | -53.6 | 14.5 | -2 | 3,162 | +1 | 8 | 0.25 | '23/07/10 | 59.3 | 59.4 | 59 | 59.1 | -0.2 | -0.34 | 0.67 | 258 | 338 | 0.76 | 0.15 | -119 | 0 | -9.14 | -128 | 14.5 | +1 | 3,164 | 0 | 7 | 0.22 | '23/07/07 | 59.5 | 59.5 | 59 | 59.3 | -0.2 | -0.34 | 0.84 | 427 | 454 | 0.94 | 0.25 | -90 | 0 | -5.41 | -95.4 | 14.6 | -6 | 3,163 | 0 | 7 | 0.22 | '23/07/06 | 59.8 | 59.8 | 59.5 | 59.5 | -0.2 | -0.34 | 0.5 | 374 | 296 | 1.26 | 0.22 | -179 | 0 | -8.42 | -187 | 14.6 | -9 | 3,169 | +1 | 7 | 0.22 | '23/07/05 | 59.6 | 59.9 | 59.6 | 59.7 | +0.1 | +0.17 | 0.5 | 235 | 243 | 0.97 | 0.14 | -26 | 0 | -14.9 | -40.9 | 14.7 | -7 | 3,178 | 0 | 6 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 59.9 | 60 | 59.6 | 59.6 | -0.8 | -1.32 | 0.66 | 680 | 674 | 1.01 | 0.41 | -88 | 0 | -1.33 | -89.3 | 14.7 | -5 | 3,185 | +3 | 6 | 0.19 | '23/07/03 | 60.5 | 60.7 | 60 | 60.4 | 0 | 0 | 1.16 | 300 | 269 | 1.11 | 0.18 | -34 | 0 | +6.59 | -27.4 | 14.7 | -48 | 3,190 | 0 | 3 | 0.09 | '23/06/30 | 60.2 | 60.4 | 59.9 | 60.4 | +0.2 | +0.33 | 0.83 | 378 | 240 | 1.58 | 0.23 | +89 | 0 | -0.24 | +88.8 | 14.7 | -59 | 3,238 | 0 | 3 | 0.09 | '23/06/29 | 60.2 | 60.3 | 60 | 60.2 | +0.1 | +0.17 | 0.5 | 226 | 172 | 1.31 | 0.14 | -8 | 0 | +9 | +1 | 14.6 | -21 | 3,297 | 0 | 3 | 0.09 | '23/06/28 | 59.9 | 60.1 | 59.9 | 60.1 | +0.2 | +0.33 | 0.33 | 233 | 203 | 1.15 | 0.14 | -85 | 0 | +11 | -74 | 14.6 | +14 | 3,318 | 0 | 3 | 0.09 | '23/06/27 | 59.9 | 60.2 | 59.9 | 59.9 | 0 | 0 | 0.5 | 240 | 251 | 0.95 | 0.14 | -106 | 0 | +9.39 | -96.6 | 14.6 | 0 | 3,304 | 0 | 3 | 0.09 | '23/06/26 | 60.2 | 60.2 | 59.8 | 59.9 | -0.3 | -0.5 | 0.66 | 378 | 332 | 1.14 | 0.23 | +6 | 0 | +1.7 | +7.7 | 14.6 | -46 | 3,304 | -5 | 3 | 0.09 | '23/06/21 | 59.7 | 60.3 | 59.6 | 60.2 | +0.5 | +0.84 | 1.17 | 436 | 317 | 1.37 | 0.26 | -26 | 0 | -0.04 | -26 | 14.6 | -9 | 3,350 | 0 | 8 | 0.24 | '23/06/20 | 60 | 60 | 59.6 | 59.7 | -0.3 | -0.5 | 0.67 | 395 | 462 | 0.86 | 0.24 | -122 | 0 | +1.99 | -120 | 14.5 | -13 | 3,359 | 0 | 8 | 0.24 | '23/06/19 | 60.2 | 60.2 | 59.6 | 60 | -0.2 | -0.33 | 1 | 553 | 534 | 1.04 | 0.33 | -227 | 0 | -0.26 | -227 | 14.5 | -56 | 3,372 | 0 | 8 | 0.24 | '23/06/16 | 60.4 | 60.4 | 60 | 60.2 | 0 | 0 | 0.66 | 609 | 596 | 1.02 | 0.37 | -201 | 0 | +1.72 | -199 | 14.5 | -61 | 3,428 | +1 | 8 | 0.23 | '23/06/15 | 59.5 | 60.3 | 59.5 | 60.2 | +0.7 | +1.18 | 1.34 | 2,303 | 1,371 | 1.68 | 1.38 | +448 | -4 | -151 | +293 | 14.6 | -11 | 3,489 | +7 | 7 | 0.2 | '23/06/14 | 63.9 | 64.1 | 63.8 | 64 | -0.1 | -0.16 | 0.47 | 2,033 | 1,063 | 1.91 | 1.3 | -232 | -1 | +156 | -76.6 | 14.5 | -109 | 3,500 | 0 | 0 | 0 | '23/06/13 | 64.2 | 64.3 | 63.9 | 64.1 | -0.2 | -0.31 | 0.62 | 1,673 | 913 | 1.83 | 1.07 | -274 | 0 | +11 | -263 | 14.6 | -79 | 3,609 | 0 | 0 | 0 | '23/06/12 | 64.7 | 64.7 | 64 | 64.3 | -0.2 | -0.31 | 1.09 | 1,120 | 629 | 1.78 | 0.72 | -304 | 0 | -1.32 | -305 | 14.7 | -16 | 3,688 | 0 | 0 | 0 | '23/06/09 | 64.3 | 64.8 | 64.3 | 64.5 | +0.3 | +0.47 | 0.78 | 1,613 | 579 | 2.79 | 1.04 | -179 | 0 | +1.87 | -177 | 14.8 | +45 | 3,704 | 0 | 0 | 0 | '23/06/08 | 64.5 | 64.5 | 64.2 | 64.2 | -0.3 | -0.47 | 0.47 | 548 | 322 | 1.7 | 0.35 | -182 | -2 | +0.41 | -184 | 14.9 | -11 | 3,659 | 0 | 0 | 0 | '23/06/07 | 64.8 | 64.8 | 64.3 | 64.5 | -0.1 | -0.15 | 0.77 | 650 | 409 | 1.59 | 0.42 | +14 | 0 | +2.46 | +16.5 | 14.9 | 0 | 3,670 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 64.8 | 64.8 | 64.3 | 64.6 | -0.2 | -0.31 | 0.77 | 525 | 356 | 1.48 | 0.34 | +71 | 0 | -0.07 | +70.9 | 15.1 | -13 | 3,670 | 0 | 0 | 0 | '23/06/05 | 64.3 | 64.8 | 64.3 | 64.8 | +0.5 | +0.78 | 0.78 | 361 | 270 | 1.34 | 0.23 | +29 | -1 | +16 | +44 | 15.1 | +7 | 3,683 | 0 | 0 | 0 | '23/06/02 | 64.5 | 64.6 | 64.1 | 64.3 | -0.6 | -0.92 | 0.77 | 1,007 | 812 | 1.24 | 0.65 | -322 | 0 | -0.18 | -322 | 15.1 | +2 | 3,676 | 0 | 0 | 0 | '23/06/01 | 64.5 | 65.2 | 64.3 | 64.9 | +0.6 | +0.93 | 1.4 | 1,019 | 782 | 1.3 | 0.66 | -99.1 | -61 | +1 | -159 | 15.3 | +50 | 3,674 | 0 | 0 | 0 | '23/05/31 | 63.9 | 64.3 | 63.8 | 64.3 | +0.4 | +0.63 | 0.78 | 381 | 322 | 1.18 | 0.24 | -26.9 | -62 | +24 | -64.9 | 15.3 | +1 | 3,624 | 0 | 0 | 0 | '23/05/30 | 64.2 | 64.3 | 63.9 | 63.9 | -0.2 | -0.31 | 0.62 | 226 | 186 | 1.22 | 0.14 | +4 | 0 | -1 | +3 | 15.3 | +9 | 3,623 | 0 | 0 | 0 | '23/05/29 | 63.6 | 64.3 | 63.6 | 64.1 | +0.5 | +0.79 | 1.1 | 265 | 210 | 1.26 | 0.17 | +14 | -2 | 0 | +12 | 15.3 | +6 | 3,614 | 0 | 0 | 0 | '23/05/26 | 63.7 | 63.8 | 63.6 | 63.6 | 0 | 0 | 0.31 | 318 | 238 | 1.33 | 0.2 | -75 | 0 | +0.73 | -74.3 | 15.3 | -38 | 3,608 | 0 | 0 | 0 | '23/05/25 | 64 | 64.2 | 63.6 | 63.6 | -0.6 | -0.93 | 0.93 | 374 | 331 | 1.13 | 0.24 | -55 | -1.64 | -0.65 | -57.3 | 15.3 | -12 | 3,646 | 0 | 0 | 0 | '23/05/24 | 64 | 64.3 | 64 | 64.2 | 0 | 0 | 0.47 | 166 | 166 | 1 | 0.11 | +10 | 0 | +14 | +24 | 15.3 | -14 | 3,658 | 0 | 0 | 0 | '23/05/23 | 64.3 | 64.3 | 64 | 64.2 | +0.1 | +0.16 | 0.47 | 199 | 171 | 1.16 | 0.13 | +20 | -1 | +5 | +24 | 15.4 | -41 | 3,672 | 0 | 0 | 0 | '23/05/22 | 63.6 | 64.2 | 63.4 | 64.1 | +0.5 | +0.79 | 1.26 | 326 | 243 | 1.34 | 0.21 | +72 | 0 | 0 | +72 | 15.3 | -1 | 3,713 | 0 | 0 | 0 | '23/05/19 | 63.4 | 63.8 | 63.3 | 63.6 | +0.2 | +0.32 | 0.79 | 193 | 163 | 1.18 | 0.12 | -64 | 0 | +9.95 | -54.1 | 15.3 | +11 | 3,714 | 0 | 0 | 0 | '23/05/18 | 63.4 | 63.8 | 63.3 | 63.4 | -0.3 | -0.47 | 0.78 | 387 | 251 | 1.54 | 0.25 | -255 | 0 | +27 | -228 | 15.3 | 0 | 3,703 | 0 | 0 | 0 | '23/05/17 | 63.3 | 63.9 | 63.2 | 63.7 | +0.4 | +0.63 | 1.11 | 490 | 380 | 1.29 | 0.31 | -134 | 0 | +111 | -22.5 | 15.5 | -19 | 3,703 | 0 | 0 | 0 | '23/05/16 | 63.2 | 63.5 | 63.1 | 63.3 | +0.2 | +0.32 | 0.63 | 299 | 234 | 1.28 | 0.19 | -131 | -4 | +22 | -113 | 15.6 | +46 | 3,722 | -1 | 0 | 0 | '23/05/15 | 63 | 63.5 | 62.9 | 63.1 | +0.1 | +0.16 | 0.95 | 594 | 195 | 3.05 | 0.37 | +37 | 0 | +5.37 | +42.4 | 15.6 | -46 | 3,676 | 0 | 1 | 0.03 | '23/05/12 | 62.7 | 63.1 | 62.6 | 63 | +0.3 | +0.48 | 0.8 | 199 | 168 | 1.18 | 0.12 | +2 | 0 | 0 | +2 | 15.6 | +3 | 3,722 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62.9 | 63 | 62.6 | 62.7 | -0.2 | -0.32 | 0.64 | 205 | 198 | 1.03 | 0.13 | -97 | 0 | -0.12 | -97.1 | 15.6 | -8 | 3,719 | 0 | 1 | 0.03 | '23/05/10 | 62.6 | 63.1 | 62.6 | 62.9 | +0.1 | +0.16 | 0.8 | 150 | 146 | 1.03 | 0.09 | -18 | 0 | -0.32 | -18.3 | 15.6 | -3 | 3,727 | 0 | 1 | 0.03 | '23/05/09 | 63.2 | 63.2 | 62.7 | 62.8 | -0.4 | -0.63 | 0.79 | 294 | 342 | 0.86 | 0.18 | -109 | 0 | -15.4 | -124 | 15.7 | -42 | 3,730 | 0 | 1 | 0.03 | '23/05/08 | 63.3 | 63.3 | 62.9 | 63.2 | +0.5 | +0.8 | 0.64 | 270 | 257 | 1.05 | 0.17 | -70 | 0 | 0 | -70 | 15.7 | -5 | 3,772 | 0 | 1 | 0.03 | '23/05/05 | 62.7 | 62.9 | 62.5 | 62.7 | +0.1 | +0.16 | 0.64 | 293 | 284 | 1.03 | 0.18 | -155 | 0 | -0.11 | -155 | 15.7 | -54 | 3,777 | 0 | 1 | 0.03 | '23/05/04 | 62.8 | 62.9 | 62.3 | 62.6 | -0.2 | -0.32 | 0.96 | 353 | 347 | 1.02 | 0.22 | -56 | 0 | -5.74 | -61.7 | 15.8 | +5 | 3,831 | 0 | 1 | 0.03 | '23/05/03 | 63.5 | 63.9 | 61.6 | 62.8 | -2.2 | -3.38 | 3.54 | 1,665 | 1,324 | 1.26 | 1.04 | -297 | 0 | +1.64 | -295 | 15.8 | +23 | 3,826 | +1 | 1 | 0.03 | '23/05/02 | 64.2 | 65.2 | 64.2 | 65 | +0.7 | +1.09 | 1.56 | 311 | 263 | 1.18 | 0.2 | +39.7 | 0 | -0.47 | +39.2 | 15.9 | +13 | 3,803 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|