|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.35 | +0.05 | +0.27% | 1.36% | 18.35 | 18.4 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 3.66萬 | 2 | 1張/筆 | 18.27元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新27分 / 平均41分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共295週) |
|
週成交價: 18.4元 (+0.5元/ +2.79%) | 成交均張: 12.3張/日 | 成交均額: 22.3萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第127高 | 近5週新高 | 首日上漲 (+0.5元/ +2.79%) | | 近3週新高 | | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18 | 17.9 | 18.1 | 18.35 | 19.45 | 17.75 | 21.2 | 28.3 | 11.05 | 16.78 | - | - | - | 19.5 | 漲跌價 | +0.4 | +0.5 | +0.3 | +0.05 | -1.05 | +0.65 | -2.8 | -9.9 | +7.35 | +1.62 | - | - | - | -1.1 | 漲跌幅 | +2.22% | +2.79% | +1.66% | +0.27% | -5.4% | +3.66% | -13.2% | -35% | +66.5% | +9.65% | - | - | - | -5.64% | 振幅 | 2.78% | 2.79% | 6.35% | 7.63% | 16.7% | 22.8% | 43.9% | 56% | 217% | 147% | - | - | - | 20.8% | 成交張數 | 26.2 | 61.5 | 96.5 | 197 | 315 | 836 | 5,483 | 8,830 | 1.34萬 | 1.71萬 | - | - | - | 565 | 成交金額 | 47.8萬 | 112萬 | 174萬 | 351萬 | 578萬 | 1,593萬 | 1.17億 | 1.96億 | 2.75億 | 3.23億 | - | - | - | 1,076萬 | 週轉率 | 0.04% | 0.1% | 0.16% | 0.33% | 0.53% | 1.39% | 9.14% | 14.7% | 22.3% | 28.5% | - | - | - | 0.94% |
結算價 18.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 17.9 | 18.4 | 17.9 | 18.4 | +0.5 | +2.79 | 2.79 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W16 | 5 | 18.1 | 18.2 | 17.25 | 17.9 | -0.2 | -1.1 | 5.25 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W15 | 5 | 17.4 | 18.1 | 17 | 18.1 | +0.7 | +4.02 | 6.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W14 | 3 | 18.25 | 18.35 | 17.15 | 17.4 | -0.85 | -4.66 | 6.58 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 19 | 19 | 18.2 | 18.25 | -0.75 | -3.95 | 4.21 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 19.05 | 19.05 | 18.4 | 19 | -0.05 | -0.26 | 3.41 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 19 | 19.05 | 19.05 | 19.05 | +0.05 | +0.26 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W10 | 5 | 19.15 | 19.5 | 19 | 19 | -0.15 | -0.78 | 2.61 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W09 | 4 | 19.35 | 19.35 | 19.15 | 19.15 | -0.2 | -1.03 | 1.03 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 19.1 | 20.25 | 19.1 | 19.35 | +0.25 | +1.31 | 6.02 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 24W06 | 1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 24W05 | 5 | 19.45 | 19.5 | 19 | 19.1 | -0.35 | -1.8 | 2.57 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 19 | 19.5 | 19 | 19.45 | +0.45 | +2.37 | 2.63 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W03 | 5 | 20.1 | 21.05 | 19 | 19 | -1.1 | -5.47 | 10.2 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 19.6 | 20.1 | 19.6 | 20.1 | +0.5 | +2.55 | 2.55 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 19.5 | 20.5 | 19.5 | 19.6 | +0.1 | +0.51 | 5.13 | 0.06 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W52 | 5 | 19.45 | 19.8 | 19.45 | 19.5 | +0.05 | +0.26 | 1.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 18.7 | 20.3 | 19.1 | 19.45 | +0.75 | +4.01 | 6.42 | 0.06 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W50 | 5 | 19.05 | 19.3 | 18.6 | 18.7 | -0.35 | -1.84 | 3.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 19.15 | 19.9 | 19 | 19.05 | -0.1 | -0.52 | 4.7 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W48 | 5 | 19 | 19.15 | 18.3 | 19.15 | +0.15 | +0.79 | 4.47 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W47 | 5 | 19.3 | 19.55 | 18.45 | 19 | -0.3 | -1.55 | 5.7 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 18.4 | 19.4 | 18 | 19.3 | +0.9 | +4.89 | 7.61 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 23W45 | 5 | 18.5 | 18.5 | 18.4 | 18.4 | -0.1 | -0.54 | 0.54 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W44 | 5 | 17.75 | 18.5 | 17.6 | 18.5 | +0.75 | +4.23 | 5.07 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W43 | 5 | 18.55 | 18.6 | 17.75 | 17.75 | -0.8 | -4.31 | 4.58 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W42 | 5 | 18.85 | 18.85 | 18.55 | 18.55 | -0.3 | -1.59 | 1.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W41 | 3 | 19.85 | 19.5 | 18.7 | 18.85 | -1 | -5.04 | 4.03 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 19.6 | 20.55 | 19.15 | 19.85 | +0.25 | +1.28 | 7.14 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0.01 | | | | | | 23W39 | 4 | 18.8 | 20.3 | 19.3 | 19.6 | +0.8 | +4.26 | 5.32 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W38 | 5 | 18.75 | 18.8 | 18.5 | 18.8 | +0.05 | +0.27 | 1.6 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W37 | 5 | 18.35 | 19.45 | 18.2 | 18.75 | +0.4 | +2.18 | 6.81 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W36 | 5 | 18.5 | 18.5 | 17.6 | 18.35 | -0.15 | -0.81 | 4.86 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W35 | 5 | 17.95 | 18.9 | 17.85 | 18.5 | +0.55 | +3.06 | 5.85 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 17.7 | 18.8 | 17.2 | 17.95 | +0.25 | +1.41 | 9.04 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 20.75 | 20.75 | 17.45 | 17.7 | -3.05 | -14.7 | 15.9 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W32 | 5 | 21.05 | 21.2 | 20 | 20.75 | -0.3 | -1.43 | 5.7 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 21.6 | 21.6 | 20.3 | 21.05 | -0.55 | -2.55 | 6.02 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 22.1 | 22.1 | 20.9 | 21.6 | -0.5 | -2.26 | 5.43 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 21.5 | 22.3 | 20.8 | 22.1 | +0.6 | +2.79 | 6.98 | 0.17 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W28 | 5 | 22.85 | 23.1 | 20.85 | 21.5 | -1.35 | -5.91 | 9.85 | 0.2 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W27 | 5 | 23 | 23.1 | 22.05 | 22.85 | -0.15 | -0.65 | 4.57 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W26 | 5 | 24.25 | 24.4 | 22.05 | 23 | -1.25 | -5.15 | 9.69 | 0.34 | 0.07 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W25 | 3 | 22.9 | 26.3 | 22.25 | 24.25 | +1.35 | +5.9 | 17.7 | 0.5 | 0.17 | 0.12 | 0.04 | | | | | 0 | | | | | | 23W24 | 5 | 22.6 | 23.15 | 20.9 | 22.9 | +0.3 | +1.33 | 9.96 | 0.35 | 0.07 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23W23 | 5 | 23 | 25.1 | 22 | 22.6 | -0.4 | -1.74 | 13.5 | 0.36 | 0.07 | 0.08 | 0.02 | | | | | 0.01 | | | | | | 23W22 | 5 | 21.75 | 24.55 | 20.9 | 23 | +1.25 | +5.75 | 16.8 | 0.51 | 0.1 | 0.12 | 0.02 | | | | | 0.01 | | | | | | 23W21 | 5 | 20.25 | 25.75 | 19.9 | 21.75 | +1.5 | +7.41 | 28.9 | 0.77 | 0.15 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 23W20 | 5 | 20.95 | 21 | 19.9 | 20.25 | -0.7 | -3.34 | 5.25 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W19 | 5 | 21.65 | 21.7 | 20.05 | 20.95 | -0.7 | -3.23 | 7.62 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 23W18 | 4 | 21.95 | 22.05 | 21.1 | 21.65 | -0.3 | -1.37 | 4.33 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W17 | 5 | 21.3 | 21.95 | 21.1 | 21.95 | +0.65 | +3.05 | 3.99 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W16 | 5 | 21 | 22.05 | 21.3 | 21.3 | +0.3 | +1.43 | 3.57 | 0.18 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 22.35 | 22.3 | 20.9 | 21 | -1.35 | -6.04 | 6.26 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W14 | 2 | 21.6 | 22.95 | 21.6 | 22.35 | +0.75 | +3.47 | 6.25 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 23W13 | 5 | 21.9 | 22 | 21.1 | 21.6 | -0.3 | -1.37 | 4.11 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W12 | 5 | 22.95 | 22.95 | 21.85 | 21.9 | -1.05 | -4.58 | 4.79 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W11 | 5 | 24.1 | 24.1 | 20.9 | 22.95 | -1.15 | -4.77 | 13.3 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 24.1 | 25.1 | 23 | 24.1 | 0 | 0 | 8.71 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W09 | 3 | 28.35 | 28.35 | 23.75 | 24.1 | -4.25 | -15 | 16.2 | 0.32 | 0.11 | 0.08 | 0.03 | | | | | 0 | | | | | | 23W08 | 5 | 21.6 | 32.85 | 21.4 | 28.35 | +6.75 | +31.2 | 53 | 0.83 | 0.17 | 0.23 | 0.05 | | | | | 0 | | | | | | 23W07 | 5 | 21.5 | 21.6 | 19.7 | 21.6 | +0.1 | +0.47 | 8.84 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W06 | 5 | 21.85 | 22.7 | 21.5 | 21.5 | -0.35 | -1.6 | 5.49 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W05 | 5 | 18 | 21.9 | 17.1 | 21.85 | +3.85 | +21.4 | 26.7 | 0.19 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W03 | 2 | 18 | 18 | 18 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 18.65 | 18.65 | 17.9 | 18 | -0.65 | -3.49 | 4.02 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 18.75 | 18.75 | 17.95 | 18.65 | -0.1 | -0.53 | 4.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 18.45 | 18.8 | 18.45 | 18.75 | +0.3 | +1.63 | 1.9 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 19 | 18.95 | 18.05 | 18.45 | -0.55 | -2.89 | 4.74 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 19.35 | 19.35 | 18.6 | 19 | -0.35 | -1.81 | 3.88 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 19.5 | 19.5 | 18.75 | 19.35 | -0.15 | -0.77 | 3.85 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 19.55 | 19.55 | 18.75 | 19.5 | -0.05 | -0.26 | 4.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 19.55 | 19.6 | 18.8 | 19.55 | 0 | 0 | 4.09 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 20.05 | 20.05 | 19.4 | 19.55 | -0.5 | -2.49 | 3.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 20.1 | 20.1 | 19.55 | 20.05 | -0.05 | -0.25 | 2.74 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 20.35 | 20.5 | 19.35 | 20.1 | -0.25 | -1.23 | 5.65 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 20.4 | 20.35 | 20.35 | 20.35 | -0.05 | -0.25 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 20.9 | 21 | 20 | 20.4 | -0.5 | -2.39 | 4.78 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 20.85 | 20.9 | 20.15 | 20.9 | +0.05 | +0.24 | 3.6 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 21.5 | 21.45 | 20.3 | 20.85 | -0.65 | -3.02 | 5.35 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 21.1 | 22 | 20.5 | 21.5 | +0.4 | +1.9 | 7.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W38 | 5 | 22.1 | 22.05 | 21 | 21.1 | -1 | -4.52 | 4.75 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W37 | 4 | 22.5 | 22.55 | 21.45 | 22.1 | -0.4 | -1.78 | 4.89 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 22.05 | 23.7 | 21.85 | 22.5 | +0.45 | +2.04 | 8.39 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 21 | 22.15 | 20.9 | 22.05 | +1.05 | +5 | 5.95 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 20.95 | 21.1 | 20.3 | 21 | +0.05 | +0.24 | 3.82 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 21.55 | 21.55 | 20.25 | 20.95 | -0.6 | -2.78 | 6.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 20.6 | 21.55 | 20.4 | 21.55 | +0.95 | +4.61 | 5.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 20 | 20.6 | 20.1 | 20.6 | +0.6 | +3 | 2.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 19.9 | 20.7 | 19.45 | 20 | +0.1 | +0.5 | 6.28 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 21.1 | 21.3 | 19 | 19.9 | -1.2 | -5.69 | 10.9 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 20.6 | 21.1 | 20.5 | 21.1 | +0.5 | +2.43 | 2.91 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 21 | 21 | 20.45 | 20.6 | -0.4 | -1.9 | 2.62 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 21 | 21.85 | 20.9 | 21 | 0 | 0 | 4.52 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 22.55 | 22.4 | 20.3 | 21 | -1.55 | -6.87 | 9.31 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 23.2 | 23.2 | 21.85 | 22.55 | -0.65 | -2.8 | 5.82 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W23 | 4 | 24.4 | 24.4 | 22.8 | 23.2 | -1.2 | -4.92 | 6.56 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 24.35 | 25.8 | 24.3 | 24.4 | +0.05 | +0.21 | 6.16 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 28 | 28.1 | 24.25 | 24.35 | -3.65 | -13 | 13.8 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 29.4 | 29.5 | 27 | 28 | -1.4 | -4.76 | 8.5 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 28.4 | 29.5 | 28.4 | 29.4 | +1 | +3.52 | 3.87 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 29.45 | 29 | 28.3 | 28.4 | -1.05 | -3.57 | 2.38 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 28.9 | 29.55 | 28.9 | 29.45 | +0.55 | +1.9 | 2.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W16 | 5 | 28.5 | 29.4 | 28.75 | 28.9 | +0.4 | +1.4 | 2.28 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W15 | 3 | 28.8 | 28.8 | 28.05 | 28.5 | -0.3 | -1.04 | 2.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 28.65 | 30.05 | 28.5 | 28.8 | +0.15 | +0.52 | 5.41 | 0.09 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 27.45 | 28.65 | 27.2 | 28.65 | +1.2 | +4.37 | 5.28 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W12 | 5 | 27.05 | 28 | 27 | 27.45 | +0.4 | +1.48 | 3.7 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W11 | 5 | 27.8 | 27.2 | 27 | 27.05 | -0.75 | -2.7 | 0.72 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 27.75 | 28 | 27 | 27.8 | +0.05 | +0.18 | 3.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 27.6 | 27.85 | 25.3 | 27.75 | +0.15 | +0.54 | 9.24 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W08 | 5 | 27.05 | 28.85 | 27.05 | 27.6 | +0.55 | +2.03 | 6.65 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 24.7 | 27.7 | 23.55 | 27.05 | +2.35 | +9.51 | 16.8 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 24.7 | 24.7 | 24.7 | 24.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 24.8 | 25 | 24.7 | 24.7 | -0.1 | -0.4 | 1.21 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 23.75 | 24.8 | 22.65 | 24.8 | +1.05 | +4.42 | 9.05 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 31 | 31.2 | 23.65 | 23.75 | -7.25 | -23.4 | 24.4 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 22W01 | 4 | 26.75 | 31.25 | 27.3 | 31 | +4.25 | +15.9 | 14.8 | 0.12 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W52 | 5 | 22 | 27.75 | 22 | 26.75 | +4.75 | +21.6 | 26.1 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W51 | 5 | 20.7 | 22.55 | 20.75 | 22 | +1.3 | +6.28 | 8.7 | 0.11 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 19.5 | 21.45 | 19.9 | 20.7 | +1.2 | +6.15 | 7.95 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 19.95 | 19.8 | 19.1 | 19.5 | -0.45 | -2.26 | 3.51 | 0.25 | 0.05 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W48 | 5 | 20.8 | 20 | 19.95 | 19.95 | -0.85 | -4.09 | 0.24 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W47 | 5 | 20.8 | 21.05 | 20 | 20.8 | 0 | 0 | 5.05 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 20 | 21.05 | 19.9 | 20.8 | +0.8 | +4 | 5.75 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W45 | 5 | 19.15 | 20.15 | 19.8 | 20 | +0.85 | +4.44 | 1.83 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 20.95 | 21 | 19.15 | 19.15 | -1.8 | -8.59 | 8.83 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 20.5 | 21.1 | 20.4 | 20.95 | +0.45 | +2.2 | 3.41 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 21.3 | 22.1 | 20 | 20.5 | -0.8 | -3.76 | 9.86 | 0.1 | 0.03 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W41 | 5 | 19.2 | 21.85 | 19.05 | 21.3 | +2.1 | +10.9 | 14.6 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W40 | 5 | 16 | 19.6 | 16 | 19.2 | +3.2 | +20 | 22.5 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W39 | 3 | 14.2 | 16 | 13.9 | 16 | +1.8 | +12.7 | 14.8 | 0.09 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 14.1 | 14.45 | 13.35 | 14.2 | +0.1 | +0.71 | 7.8 | 0.18 | 0.04 | 0.02 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 11.6 | 14.1 | 11.5 | 14.1 | +2.5 | +21.6 | 22.4 | 0.15 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 11.5 | 11.95 | 11.5 | 11.6 | +0.1 | +0.87 | 3.91 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 21W34 | 5 | 11.2 | 11.5 | 11.05 | 11.5 | +0.3 | +2.68 | 4.02 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 11.35 | 11.4 | 11.2 | 11.2 | -0.15 | -1.32 | 1.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 12.1 | 12.1 | 11.35 | 11.35 | -0.75 | -6.2 | 6.2 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W31 | 5 | 12.85 | 13.4 | 11.5 | 12.1 | -0.75 | -5.84 | 14.8 | 0.13 | 0.03 | 0.02 | 0 | | | | | 0 | | | | | | 21W30 | 5 | 11.1 | 13.35 | 10.85 | 12.85 | +1.75 | +15.8 | 22.5 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W29 | 5 | 11.4 | 11.5 | 10.65 | 11.1 | -0.3 | -2.63 | 7.46 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 9.99 | 15.3 | 9.61 | 11.4 | +1.41 | +14.1 | 57 | 0.65 | 0.13 | 0.08 | 0.02 | | | | | 0 | | | | | | 21W27 | 5 | 9.61 | 9.99 | 9.6 | 9.99 | +0.38 | +3.95 | 4.06 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W26 | 5 | 10 | 10.05 | 9.61 | 9.61 | -0.39 | -3.9 | 4.4 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W25 | 4 | 9.73 | 10.05 | 9.61 | 10 | +0.27 | +2.77 | 4.52 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W24 | 5 | 9.5 | 9.73 | 9.7 | 9.73 | +0.23 | +2.42 | 0.32 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W23 | 5 | 9.74 | 9.74 | 9.29 | 9.5 | -0.24 | -2.46 | 4.62 | 0.61 | 0.12 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W22 | 5 | 9.75 | 9.75 | 9.74 | 9.74 | -0.01 | -0.1 | 0.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W21 | 5 | 9.66 | 9.75 | 8.87 | 9.75 | +0.09 | +0.93 | 9.11 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W20 | 5 | 10.15 | 10.1 | 9.66 | 9.66 | -0.49 | -4.83 | 4.33 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W19 | 5 | 10.7 | 10.5 | 9.93 | 10.15 | -0.55 | -5.14 | 5.33 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W18 | 4 | 11 | 11.05 | 10.7 | 10.7 | -0.3 | -2.73 | 3.18 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W17 | 5 | 10.95 | 11 | 10.95 | 11 | +0.05 | +0.46 | 0.46 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W16 | 5 | 11.45 | 11.5 | 10.7 | 10.95 | -0.5 | -4.37 | 6.99 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W15 | 4 | 11.45 | 11.5 | 11.05 | 11.45 | 0 | 0 | 3.93 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W14 | 4 | 11 | 11.45 | 11 | 11.45 | +0.45 | +4.09 | 4.09 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W13 | 5 | 10.6 | 11.5 | 10.95 | 11 | +0.4 | +3.77 | 5.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W12 | 5 | 11.3 | 11.5 | 10.3 | 10.6 | -0.7 | -6.19 | 10.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 21W11 | 5 | 10.65 | 11.45 | 10.65 | 11.3 | +0.65 | +6.1 | 7.51 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 10.65 | 11.1 | 10.25 | 10.65 | 0 | 0 | 7.98 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 21W09 | 5 | 8.9 | 13.35 | 9.26 | 10.65 | +1.75 | +19.7 | 46 | 0.57 | 0.11 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W08 | 3 | 9.28 | 9.28 | 8.9 | 8.9 | -0.38 | -4.09 | 4.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W06 | 5 | 9.28 | 9.28 | 8.9 | 9.28 | 0 | 0 | 4.09 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W05 | 5 | 8.98 | 9.28 | 8.9 | 9.28 | +0.3 | +3.34 | 4.23 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W04 | 5 | 9.39 | 9.39 | 8.97 | 8.98 | -0.41 | -4.37 | 4.47 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W03 | 5 | 9.2 | 9.39 | 9.15 | 9.39 | +0.19 | +2.07 | 2.61 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W02 | 5 | 8.9 | 9.34 | 8.96 | 9.2 | +0.3 | +3.37 | 4.27 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 21W01 | 4 | 8.96 | 9.28 | 8.9 | 8.9 | -0.06 | -0.67 | 4.24 | 0.02 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W52 | 5 | 9.29 | 9.29 | 8.9 | 8.96 | -0.33 | -3.55 | 4.2 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W51 | 5 | 9.28 | 9.3 | 8.9 | 9.29 | +0.01 | +0.11 | 4.31 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W50 | 5 | 9.3 | 9.35 | 8.94 | 9.28 | -0.02 | -0.22 | 4.41 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W49 | 5 | 9.3 | 9.3 | 9.3 | 9.3 | 0 | 0 | 0 | | 0 | | | | | | | 0 | | | | | | 20W48 | 5 | 9.45 | 9.69 | 9.12 | 9.3 | -0.15 | -1.59 | 6.03 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W47 | 5 | 8.87 | 9.56 | 8.98 | 9.45 | +0.58 | +6.54 | 6.54 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W46 | 5 | 8.92 | 8.99 | 8.5 | 8.87 | -0.05 | -0.56 | 5.49 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W45 | 5 | 8.51 | 8.92 | 8.51 | 8.92 | +0.41 | +4.82 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W44 | 5 | 8.93 | 8.93 | 8.51 | 8.51 | -0.42 | -4.7 | 4.7 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 9.24 | 8.93 | 8.79 | 8.93 | -0.31 | -3.35 | 1.52 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W42 | 5 | 9.25 | 9.25 | 8.81 | 9.24 | -0.01 | -0.11 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W41 | 4 | 8.87 | 9.29 | 8.86 | 9.25 | +0.38 | +4.28 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W40 | 3 | 9.34 | 9.34 | 8.87 | 8.87 | -0.47 | -5.03 | 5.03 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W39 | 5 | 9.19 | 9.35 | 9.1 | 9.34 | +0.15 | +1.63 | 2.72 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W38 | 5 | 8.75 | 9.19 | 8.99 | 9.19 | +0.44 | +5.03 | 2.29 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W37 | 5 | 8.59 | 8.75 | 8.28 | 8.75 | +0.16 | +1.86 | 5.47 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W36 | 5 | 9.44 | 9.45 | 8.18 | 8.59 | -0.85 | -9 | 13.5 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W35 | 5 | 9.87 | 9.74 | 9.3 | 9.44 | -0.43 | -4.36 | 4.46 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W34 | 5 | 9.89 | 9.89 | 9.4 | 9.87 | -0.02 | -0.2 | 4.95 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W33 | 5 | 11.4 | 11.3 | 9.41 | 9.89 | -1.51 | -13.2 | 16.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 20W32 | 5 | 13.1 | 13.1 | 11.4 | 11.4 | -1.7 | -13 | 13 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W31 | 5 | 13.7 | 13.2 | 12.5 | 13.1 | -0.6 | -4.38 | 5.11 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W30 | 5 | 12.85 | 14.8 | 12.55 | 13.7 | +0.85 | +6.61 | 17.5 | 0.19 | 0.04 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W29 | 5 | 19 | 19.2 | 12.85 | 12.85 | -6.15 | -32.4 | 33.4 | 0.32 | 0.06 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W28 | 5 | 10.4 | 24.6 | 10.4 | 19 | +8.6 | +82.7 | 137 | 0.78 | 0.16 | 0.13 | 0.03 | | | | | 0 | | | | | | 20W27 | 5 | 10.9 | 10.9 | 10.4 | 10.4 | -0.5 | -4.59 | 4.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W26 | 3 | 10.45 | 10.9 | 10.45 | 10.9 | +0.45 | +4.31 | 4.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 10.45 | 10.9 | 10.45 | 10.45 | 0 | 0 | 4.31 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W24 | 5 | 10.9 | 10.85 | 10.4 | 10.45 | -0.45 | -4.13 | 4.13 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 10.65 | 10.9 | 10.45 | 10.9 | +0.25 | +2.35 | 4.23 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W22 | 5 | 9.5 | 12.8 | 9.5 | 10.65 | +1.15 | +12.1 | 34.7 | 0.26 | 0.05 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W21 | 5 | 9.47 | 9.5 | 9.5 | 9.5 | +0.03 | +0.32 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 9.46 | 9.47 | 9.46 | 9.47 | +0.01 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W17 | 5 | 9.3 | 9.46 | 9.04 | 9.46 | +0.16 | +1.72 | 4.52 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W16 | 5 | 9.47 | 9.47 | 9.3 | 9.3 | -0.17 | -1.8 | 1.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W15 | 5 | 9.43 | 9.47 | 9.03 | 9.47 | +0.04 | +0.42 | 4.67 | 0.03 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W14 | 3 | 9.43 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W13 | 5 | 9.88 | 9.88 | 9.43 | 9.43 | -0.45 | -4.55 | 4.55 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 10.41 | 10.42 | 9.88 | 9.88 | -0.53 | -5.09 | 5.19 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 11.93 | 11.45 | 10.41 | 10.41 | -1.52 | -12.7 | 8.72 | 0.04 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 20W10 | 5 | 12.62 | 12.54 | 11.93 | 11.93 | -0.69 | -5.47 | 4.83 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W08 | 5 | 12.59 | 12.62 | 12.59 | 12.62 | +0.03 | +0.24 | 0.24 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 14.89 | 14.17 | 12.59 | 12.59 | -2.3 | -15.4 | 10.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 14.9 | 14.9 | 14.89 | 14.89 | -0.01 | -0.07 | 0.07 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 15.25 | 14.9 | 14.25 | 14.9 | -0.35 | -2.3 | 4.26 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W03 | 5 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W02 | 5 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W01 | 4 | 15 | 15.25 | 15 | 15.25 | +0.25 | +1.67 | 1.67 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 15.11 | 15.21 | 14.4 | 15 | -0.11 | -0.73 | 5.36 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 15.12 | 15.11 | 15.11 | 15.11 | -0.01 | -0.07 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 15.25 | 15.25 | 15.12 | 15.12 | -0.13 | -0.85 | 0.85 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W49 | 5 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W48 | 5 | 15.3 | 15.3 | 15.25 | 15.25 | -0.05 | -0.33 | 0.33 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 15.85 | 15.85 | 15.3 | 15.3 | -0.55 | -3.47 | 3.47 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W46 | 5 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W45 | 5 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W44 | 5 | 14.16 | 16.09 | 14.5 | 15.85 | +1.69 | +11.9 | 11.2 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 14.6 | 14.6 | 14.16 | 14.16 | -0.44 | -3.01 | 3.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W42 | 5 | 14.9 | 14.9 | 14.6 | 14.6 | -0.3 | -2.01 | 2.01 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W40 | 4 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W39 | 5 | 15.54 | 15.54 | 14.9 | 14.9 | -0.64 | -4.12 | 4.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W36 | 5 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W35 | 5 | 16.62 | 16.62 | 15.29 | 15.54 | -1.08 | -6.5 | 8 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 16.63 | 16.62 | 16.62 | 16.62 | -0.01 | -0.06 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W32 | 4 | 16.64 | 16.64 | 16.63 | 16.63 | -0.01 | -0.06 | 0.06 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W30 | 5 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W29 | 5 | 17.49 | 17.49 | 16.64 | 16.64 | -0.85 | -4.86 | 4.86 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W27 | 5 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W26 | 5 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W25 | 5 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W24 | 5 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 17.5 | 17.5 | 17.49 | 17.49 | -0.01 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W21 | 5 | 16.83 | 17.5 | 16.83 | 17.5 | +0.67 | +3.98 | 3.98 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 17.5 | 17.5 | 16.83 | 16.83 | -0.67 | -3.83 | 3.83 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 16.78 | 17.5 | 16.7 | 17.5 | +0.72 | +4.29 | 4.77 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|