|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.35 | +0.05 | +0.27% | 1.36% | 18.35 | 18.4 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2 | 3.66萬 | 2 | 1張/筆 | 18.27元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.27%) 財報評分: 最新27分 / 平均41分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共69月) |
|
月成交價: 18.4元 (+0.15元/ +0.82%) | 成交均張: 10.1張/日 | 成交均額: 17.9萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第30高 | 近2月新高 | 連2跌→漲 (+0.15元/ +0.82%) | 第25高 | 近3月新高 | 第25高 | 近3月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 18 | 17.9 | 18.1 | 18.35 | 19.45 | 17.75 | 21.2 | 28.3 | 11.05 | 16.78 | - | - | - | 19.5 | 漲跌價 | +0.4 | +0.5 | +0.3 | +0.05 | -1.05 | +0.65 | -2.8 | -9.9 | +7.35 | +1.62 | - | - | - | -1.1 | 漲跌幅 | +2.22% | +2.79% | +1.66% | +0.27% | -5.4% | +3.66% | -13.2% | -35% | +66.5% | +9.65% | - | - | - | -5.64% | 振幅 | 2.78% | 2.79% | 6.35% | 7.63% | 16.7% | 22.8% | 43.9% | 56% | 217% | 147% | - | - | - | 20.8% | 成交張數 | 26.2 | 61.5 | 96.5 | 197 | 315 | 836 | 5,483 | 8,830 | 1.34萬 | 1.71萬 | - | - | - | 565 | 成交金額 | 47.8萬 | 112萬 | 174萬 | 351萬 | 578萬 | 1,593萬 | 1.17億 | 1.96億 | 2.75億 | 3.23億 | - | - | - | 1,076萬 | 週轉率 | 0.04% | 0.1% | 0.16% | 0.33% | 0.53% | 1.39% | 9.14% | 14.7% | 22.3% | 28.5% | - | - | - | 0.94% |
結算價 18.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 18.25 | 18.4 | 17 | 18.4 | +0.15 | +0.82 | 7.67 | 0.18 | 0.01 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 24M03 | 21 | 19.15 | 19.5 | 18.2 | 18.25 | -0.9 | -4.7 | 6.79 | 0.08 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24M02 | 13 | 19.5 | 20.25 | 19 | 19.15 | -0.35 | -1.79 | 6.41 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24M01 | 22 | 19.5 | 21.05 | 19 | 19.5 | 0 | 0 | 10.5 | 0.25 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M12 | 21 | 19.1 | 20.3 | 18.6 | 19.5 | +0.4 | +2.09 | 8.9 | 0.13 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 23M11 | 22 | 17.6 | 19.55 | 17.6 | 19.1 | +1.5 | +8.52 | 11.1 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 23M10 | 20 | 19.6 | 20.55 | 17.6 | 17.6 | -2 | -10.2 | 15.1 | 0.16 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23M09 | 20 | 18.45 | 20.3 | 17.6 | 19.6 | +1.15 | +6.23 | 14.6 | 0.27 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23M08 | 22 | 21.25 | 21.3 | 17.2 | 18.45 | -2.8 | -13.2 | 19.3 | 0.57 | 0.03 | 0.11 | 0 | | | | | 0 | | | | | | 23M07 | 21 | 23 | 23.1 | 20.8 | 21.25 | -1.75 | -7.61 | 10 | 0.57 | 0.03 | 0.12 | 0.01 | | | | | 0 | | | | | | 23M06 | 20 | 24 | 26.3 | 20.9 | 23 | -1 | -4.17 | 22.5 | 1.7 | 0.09 | 0.39 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 23M05 | 22 | 21.95 | 25.75 | 19.9 | 24 | +2.05 | +9.34 | 26.7 | 1.36 | 0.06 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.01 | | | | | | 23M04 | 17 | 21.6 | 22.95 | 20.9 | 21.95 | +0.35 | +1.62 | 9.49 | 0.34 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 23M03 | 23 | 28.35 | 28.35 | 20.9 | 21.6 | -6.75 | -23.8 | 26.3 | 0.71 | 0.03 | 0.17 | 0.01 | | | | | 0 | | | | | | 23M02 | 18 | 17.8 | 32.85 | 17.9 | 28.35 | +10.55 | +59.3 | 84 | 1.17 | 0.07 | 0.3 | 0.02 | | | | | 0 | | | | | | 23M01 | 13 | 18.75 | 18.75 | 17.1 | 17.8 | -0.95 | -5.07 | 8.8 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M12 | 22 | 19.55 | 19.5 | 18.05 | 18.75 | -0.8 | -4.09 | 7.42 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M11 | 22 | 20.1 | 20.1 | 18.8 | 19.55 | -0.55 | -2.74 | 6.47 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.85 | 21 | 19.35 | 20.1 | -0.75 | -3.6 | 7.91 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22M09 | 21 | 23.35 | 23.3 | 20.3 | 20.85 | -2.5 | -10.7 | 12.8 | 0.09 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M08 | 23 | 20.6 | 23.7 | 20.25 | 23.35 | +2.75 | +13.3 | 16.7 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M07 | 21 | 21 | 21.3 | 19 | 20.6 | -0.4 | -1.9 | 11 | 0.23 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M06 | 21 | 23.3 | 24 | 20.3 | 21 | -2.3 | -9.87 | 15.9 | 0.2 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 22M05 | 21 | 28.4 | 29.5 | 23.25 | 23.3 | -5.1 | -18 | 22 | 0.22 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 22M04 | 19 | 29.9 | 29.55 | 28.05 | 28.4 | -1.5 | -5.02 | 5.02 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 22M03 | 23 | 27.75 | 30.05 | 27 | 29.9 | +2.15 | +7.75 | 11 | 0.34 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 22M02 | 15 | 24.7 | 28.85 | 23.55 | 27.75 | +3.05 | +12.3 | 21.5 | 0.18 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 22M01 | 18 | 31 | 31.2 | 22.65 | 24.7 | -6.3 | -20.3 | 27.6 | 0.2 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 21M12 | 22 | 19.5 | 31.25 | 19.5 | 31 | +11.5 | +59 | 60.3 | 0.44 | 0.02 | 0.11 | 0 | | | | | 0 | | | | | | 21M11 | 22 | 19.15 | 21.05 | 19.1 | 19.5 | +0.35 | +1.83 | 10.2 | 0.49 | 0.02 | 0.1 | 0 | | | | | 0 | | | | | | 21M10 | 20 | 19.25 | 22.1 | 19.05 | 19.15 | -0.1 | -0.52 | 15.8 | 0.34 | 0.02 | 0.07 | 0 | | | | | 0 | | | | | | 21M09 | 20 | 11.5 | 19.35 | 11.5 | 19.25 | +7.75 | +67.4 | 68.3 | 0.64 | 0.03 | 0.09 | 0 | | | | | 0 | | | | | | 21M08 | 22 | 12.1 | 12.1 | 11.05 | 11.5 | -0.6 | -4.96 | 8.68 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 21M07 | 22 | 9.99 | 15.3 | 9.61 | 12.1 | +2.11 | +21.1 | 57 | 1.11 | 0.05 | 0.14 | 0.01 | | | | | 0 | | | | | | 21M06 | 21 | 9.55 | 10.05 | 9.29 | 9.99 | +0.44 | +4.61 | 7.96 | 0.54 | 0.03 | 0.05 | 0 | | | | | 0 | | | | | | 21M05 | 21 | 10.7 | 10.5 | 8.87 | 9.55 | -1.15 | -10.7 | 15.2 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 11.05 | 11.5 | 10.7 | 10.7 | -0.35 | -3.17 | 7.24 | 0.1 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21M03 | 22 | 10.65 | 11.5 | 10.25 | 11.05 | +0.4 | +3.76 | 11.7 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 21M02 | 13 | 9.28 | 13.35 | 8.9 | 10.65 | +1.37 | +14.8 | 48 | 0.57 | 0.04 | 0.06 | 0 | | | | | 0 | | | | | | 21M01 | 20 | 8.9 | 9.39 | 8.9 | 9.28 | +0.38 | +4.27 | 5.51 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M12 | 23 | 9.3 | 9.35 | 8.9 | 8.9 | -0.4 | -4.3 | 4.84 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M11 | 21 | 8.51 | 9.69 | 8.5 | 9.3 | +0.79 | +9.28 | 14 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20M10 | 19 | 8.87 | 9.29 | 8.51 | 8.51 | -0.36 | -4.06 | 8.79 | 0.06 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M09 | 22 | 9.45 | 9.45 | 8.18 | 8.87 | -0.58 | -6.14 | 13.4 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 20M08 | 21 | 13.1 | 13.1 | 9.01 | 9.45 | -3.65 | -27.9 | 31.2 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20M07 | 23 | 10.4 | 24.6 | 10.4 | 13.1 | +2.7 | +26 | 137 | 1.32 | 0.06 | 0.22 | 0.01 | | | | | 0 | | | | | | 20M06 | 20 | 10.65 | 10.9 | 10.4 | 10.4 | -0.25 | -2.35 | 4.69 | 0.05 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M05 | 20 | 9.46 | 12.8 | 9.46 | 10.65 | +1.19 | +12.6 | 35.3 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 20M04 | 20 | 9.43 | 9.47 | 9.03 | 9.46 | +0.03 | +0.32 | 4.67 | 0.04 | 0 | 0 | 0 | | | | | 0 | | | | | | 20M03 | 22 | 12.62 | 12.54 | 9.43 | 9.43 | -3.19 | -25.3 | 24.6 | 0.1 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M02 | 19 | 14.9 | 14.9 | 12.59 | 12.62 | -2.28 | -15.3 | 15.5 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 20M01 | 15 | 15.25 | 15.25 | 14.25 | 14.9 | -0.35 | -2.3 | 6.56 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M12 | 22 | 15.25 | 15.25 | 14.4 | 15.25 | 0 | 0 | 5.57 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 15.85 | 15.85 | 15.25 | 15.25 | -0.6 | -3.79 | 3.79 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.9 | 16.09 | 14.16 | 15.85 | +0.95 | +6.38 | 13 | 0.1 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M09 | 19 | 15.54 | 15.54 | 14.9 | 14.9 | -0.64 | -4.12 | 4.12 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 16.64 | 16.64 | 15.29 | 15.54 | -1.1 | -6.61 | 8.11 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 17.49 | 17.49 | 16.64 | 16.64 | -0.85 | -4.86 | 4.86 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 17.5 | 17.5 | 17.49 | 17.49 | -0.01 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 16.78 | 17.5 | 16.7 | 17.5 | +0.72 | +4.29 | 4.77 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 16.37 | 16.78 | 16.37 | 16.78 | +0.41 | +2.5 | 2.5 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M03 | 20 | 17.1 | 17.1 | 16.37 | 16.37 | -0.73 | -4.27 | 4.27 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M02 | 13 | 18.11 | 18.11 | 17.1 | 17.1 | -1.01 | -5.58 | 5.58 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 18M12 | 21 | 19.13 | 19.13 | 17.6 | 18.11 | -1.02 | -5.33 | 8 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 16.97 | 19.14 | 16.15 | 19.13 | +2.16 | +12.7 | 17.6 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 17.05 | 17.05 | 16.97 | 16.97 | -0.08 | -0.47 | 0.47 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 16.21 | 17.05 | 16.21 | 17.05 | +0.84 | +5.18 | 5.18 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M08 | 18 | 21.19 | 22 | 15.01 | 16.21 | -5.98 | -26.9 | 31.5 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 |
|