|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.4 | 90.1 | +1.3 | +1.44% | 2% | 90.1 | 91.9 | 90.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,016 | 9,266萬 | 922 | 1.1張/筆 | 91.2元 | 2.04 | 19.74 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 813 | 7,377萬 | 939 | 0.9張/筆 | 90.75元 | -0.3 (-0.33%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.44%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 91.4元 (+2.3元/ +2.58%) | 成交均張: 1,223張/日 | 成交均額: 1.12億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第23高 | 近28季新高 | 連3漲 (+18.8元/ +25.9%) | 第39高 | 近12季新高 | 第32高 | 近12季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 89.2 | 87.4 | 94.5 | 89.5 | 79.3 | 73.4 | 71.2 | 71 | 80.6 | 71 | 98.2 | 85.6 | 91 | 80.6 | 漲跌價 | +2.2 | +4 | -3.1 | +1.9 | +12.1 | +18 | +20.2 | +20.4 | +10.8 | +20.4 | -6.8 | +5.8 | +0.4 | +10.8 | 漲跌幅 | +2.47% | +4.58% | -3.28% | +2.12% | +15.3% | +24.5% | +28.4% | +28.7% | +13.4% | +28.7% | -6.92% | +6.78% | +0.44% | +13.4% | 振幅 | 2.91% | 5.03% | 8.47% | 10.2% | 22.7% | 30.2% | 36.2% | 52.8% | 46.5% | 52.8% | 65.3% | 78.2% | 158% | 23.1% | 成交張數 | 2,430 | 4,310 | 1.06萬 | 2.37萬 | 5.51萬 | 10.5萬 | 18.2萬 | 27.8萬 | 55.8萬 | 109萬 | 187萬 | 343萬 | 696萬 | 6.23萬 | 成交金額 | 2.21億 | 3.88億 | 9.58億 | 21.6億 | 48.3億 | 88億 | 146億 | 211億 | 414億 | 793億 | 1,506億 | 2,979億 | 6,201億 | 53.9億 | 週轉率 | 0.57% | 1% | 2.48% | 5.51% | 12.8% | 24.4% | 42.5% | 64.8% | 130% | 255% | 435% | 799% | 1622% | 14.5% |
結算價 91.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 89.6 | 95.4 | 86.3 | 91.4 | +2.3 | +2.58 | 10.2 | 22 | 1.22 | 20.1 | 1.12 | -0.39 | +0.16 | +0.15 | -0.08 | 13 | +0.01 | 0.61 | -0.01 | 0 | 0 | 24Q1 | 56 | 80.5 | 90.6 | 76.8 | 89.1 | +8.5 | +10.5 | 17.1 | 40.3 | 0.72 | 33.8 | 0.6 | -2.12 | +0.37 | +0.42 | -1.34 | 13.1 | -0.12 | 0.6 | +0.01 | 0.01 | 1.33 | 23Q4 | 63 | 72.8 | 84.6 | 72.2 | 80.6 | +8 | +11 | 17.1 | 49.7 | 0.79 | 39.7 | 0.63 | +11.6 | -0.22 | +0.19 | +11.6 | 13.6 | +0.25 | 0.72 | -0.01 | 0 | 0.14 | 23Q3 | 63 | 79 | 79.9 | 69.6 | 72.6 | -5.8 | -7.4 | 13.1 | 34 | 0.54 | 25 | 0.4 | -0.37 | +0.92 | -0.38 | +0.17 | 10.9 | -0.21 | 0.47 | +0.01 | 0.01 | 1.7 | 23Q2 | 59 | 73 | 79.5 | 69.8 | 78.4 | +5.3 | +7.25 | 13.3 | 42 | 0.71 | 31.8 | 0.54 | +5.12 | +1.91 | +0.73 | +7.75 | 10.9 | +0.33 | 0.68 | 0 | 0 | 0 | 23Q1 | 54 | 66 | 73.8 | 65.4 | 73.1 | +7.1 | +10.8 | 12.7 | 23.5 | 0.44 | 16.5 | 0.31 | +3.34 | +2.93 | -0.04 | +6.22 | 9.74 | -0.06 | 0.36 | 0 | 0 | 0.84 | 22Q4 | 64 | 64 | 68.2 | 64 | 66 | +1.5 | +2.33 | 6.51 | 22.3 | 0.35 | 14.7 | 0.23 | +0.95 | +1.75 | -0.18 | +2.53 | 8.94 | -0.48 | 0.42 | 0 | 0 | 1.2 | 22Q3 | 65 | 69.1 | 69.6 | 57.9 | 64.5 | -4.6 | -6.66 | 16.9 | 25.9 | 0.4 | 16.4 | 0.25 | -0.71 | +0.85 | +0.04 | +0.18 | 8.89 | -0.76 | 0.89 | +0.01 | 0.01 | 0.9 | 22Q2 | 61 | 74 | 74.6 | 69.1 | 69.1 | -5.3 | -7.12 | 7.39 | 27.2 | 0.45 | 19.5 | 0.32 | -5.1 | +0.5 | +0.4 | -4.21 | 8.85 | -1.12 | 1.65 | -0.1 | 0 | 0 | 22Q1 | 56 | 73.1 | 75.8 | 69.5 | 74.4 | +1.3 | +1.78 | 8.62 | 44.2 | 0.79 | 32.2 | 0.57 | -1.07 | +0.16 | -0.1 | -1.01 | 10.1 | -1.22 | 2.76 | +0.02 | 0.1 | 3.69 | 21Q4 | 64 | 66.9 | 74.7 | 65.2 | 73.1 | +6 | +8.94 | 14.2 | 49.6 | 0.78 | 35 | 0.55 | +4.89 | +1.11 | +0.04 | +6.03 | 10.3 | -2.02 | 3.98 | -0.03 | 0.08 | 2.14 | 21Q3 | 64 | 74 | 75.5 | 66.4 | 67.1 | -6.8 | -9.2 | 12.3 | 73.2 | 1.14 | 52 | 0.81 | +2.27 | -0.27 | -0.04 | +1.97 | 9.21 | -4.4 | 6 | +0.11 | 0.11 | 1.85 | 21Q2 | 61 | 65.4 | 91.9 | 65 | 73.9 | +8.6 | +13.2 | 41.2 | 218 | 3.58 | 166 | 2.73 | -3.51 | -0.05 | -0.2 | -3.76 | 8.68 | +8.1 | 10.4 | -0.01 | 0 | 0 | 21Q1 | 55 | 65.1 | 67.4 | 61.4 | 65.3 | +0.3 | +0.46 | 9.23 | 78.3 | 1.42 | 50.3 | 0.91 | +0.7 | -14.4 | -2.23 | -15.9 | 11.3 | +0.1 | 2.31 | 0 | 0.01 | 0.61 | 20Q4 | 63 | 62.8 | 68.9 | 61.8 | 65 | +2.2 | +3.5 | 11.3 | 72.2 | 1.15 | 46.8 | 0.74 | -3.03 | -7.98 | +2.85 | -8.17 | 11.4 | +0.95 | 2.23 | -0.04 | 0.02 | 0.72 | 20Q3 | 66 | 72.3 | 73.5 | 62.8 | 62.8 | -9.2 | -12.8 | 14.9 | 47.9 | 0.73 | 31.8 | 0.48 | -9.01 | -0.28 | -1.06 | -10.4 | 11.9 | +0.28 | 1.27 | +0.05 | 0.05 | 4.08 | 20Q2 | 60 | 66.6 | 73.7 | 66.6 | 72 | +5.5 | +8.27 | 10.7 | 67.6 | 1.13 | 47.6 | 0.79 | -13.2 | -0.34 | -1.75 | -15.3 | 13.9 | +0.37 | 0.99 | -0.01 | 0 | 0 | 20Q1 | 56 | 77.9 | 84 | 64.4 | 66.5 | -11.4 | -14.6 | 25.2 | 62.5 | 1.12 | 47.7 | 0.85 | -3.86 | -0.74 | +12.9 | +8.25 | 15.3 | -0.26 | 0.62 | -0.01 | 0.01 | 2.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 64.5 | 79.7 | 64.1 | 77.9 | +13.5 | +21 | 24.2 | 52.9 | 0.83 | 38.3 | 0.6 | +4.97 | +2.66 | +3.1 | +10.7 | 16 | +0.16 | 0.88 | +0.02 | 0.02 | 2.85 | 19Q3 | 63 | 71.8 | 72 | 64 | 64.4 | -7.2 | -10.1 | 11.2 | 23.9 | 0.38 | 16 | 0.25 | -3.34 | +0.21 | -1.57 | -4.7 | 15.1 | -0.08 | 0.72 | +0 | 0 | 0.28 | 19Q2 | 61 | 70 | 72.5 | 66.7 | 71.6 | +1.6 | +2.29 | 8.29 | 23.8 | 0.39 | 16.7 | 0.27 | -1.31 | -1.04 | +2.41 | +0.05 | 15.6 | -0.71 | 0.79 | 0 | 0 | 0 | 19Q1 | 54 | 67 | 70.6 | 64.6 | 70 | +3.2 | +4.79 | 8.98 | 22.2 | 0.41 | 15 | 0.28 | -3.5 | +0.54 | -1.85 | -4.81 | 16.2 | -0.34 | 1.5 | 0 | 0 | 0.13 | 18Q4 | 65 | 70 | 71 | 62.8 | 66.8 | -3.2 | -4.57 | 11.7 | 30.9 | 0.48 | 20.7 | 0.32 | -6.72 | -1.09 | +3.32 | -4.49 | 17.4 | +0.05 | 2.03 | -0.04 | 0 | 0.25 | 18Q3 | 64 | 85.5 | 85.5 | 67.1 | 70 | -14.6 | -17.3 | 21.7 | 27.2 | 0.43 | 20.5 | 0.32 | -7.14 | +0.16 | -0.12 | -7.11 | 18.6 | -0.23 | 1.98 | +0.05 | 0.05 | 2.42 | 18Q2 | 60 | 86.5 | 89.3 | 82.6 | 84.6 | -1.8 | -2.08 | 7.75 | 36.8 | 0.61 | 31.6 | 0.53 | -7.77 | +4 | +1.46 | -2.32 | 20 | -0.92 | 2.22 | 0 | 0 | 0 | 18Q1 | 58 | 82.7 | 86.9 | 80.1 | 86.4 | +3.7 | +4.47 | 8.22 | 36.6 | 0.63 | 30.8 | 0.53 | -4.7 | 0 | +0.26 | -4.45 | 21.8 | +0.65 | 3.14 | -0.02 | 0 | 0.13 | 17Q4 | 62 | 87 | 88.7 | 80.4 | 82.7 | -3.9 | -4.5 | 9.58 | 100 | 1.62 | 84.2 | 1.36 | -28.8 | -3.44 | +0.67 | -31.5 | 23 | +1.7 | 2.49 | -0.07 | 0.02 | 0.88 | 17Q3 | 66 | 96 | 96.1 | 84.6 | 86.6 | -15.4 | -15.1 | 11.3 | 30.7 | 0.47 | 27.6 | 0.42 | -3.81 | +0.24 | -0.01 | -3.59 | 29.7 | +0.31 | 0.79 | +0.09 | 0.09 | 11.9 | 17Q2 | 61 | 100 | 104.5 | 97 | 102 | +2.6 | +2.62 | 7.55 | 38.5 | 0.63 | 39.1 | 0.64 | +2.11 | +2.47 | -0.45 | +4.14 | 30.4 | +0.02 | 0.48 | -0.02 | 0 | 0 | 17Q1 | 57 | 85.8 | 102.5 | 84.5 | 99.4 | +14.2 | +16.7 | 21.1 | 38.1 | 0.67 | 35.5 | 0.62 | +6.4 | -0.03 | +0.05 | +6.42 | 29.9 | -0.51 | 0.46 | +0.01 | 0.02 | 4.15 | 16Q4 | 64 | 92.2 | 92.9 | 79.1 | 85.2 | -6.3 | -6.89 | 15.1 | 25.8 | 0.4 | 22.2 | 0.35 | -5.75 | -0.42 | -0.03 | -6.2 | 28.6 | +0.26 | 0.96 | +0 | 0.01 | 0.62 | 16Q3 | 62 | 97.8 | 100.5 | 89.2 | 91.5 | -6.1 | -6.25 | 11.6 | 28.6 | 0.46 | 26.9 | 0.43 | +1.26 | -0.28 | -0.23 | +0.75 | 29.8 | +0.24 | 0.7 | +0 | 0 | 0.43 | 16Q2 | 61 | 99 | 99 | 84 | 97.6 | -1.9 | -1.91 | 15.1 | 25.5 | 0.42 | 23.7 | 0.39 | -2.49 | +0.47 | +0.19 | -1.83 | 29.5 | +0.1 | 0.46 | 0 | 0 | 0.22 | 16Q1 | 57 | 85.6 | 107.5 | 81.3 | 99.5 | +13.8 | +16.1 | 30.6 | 37.7 | 0.66 | 35.9 | 0.63 | +7.2 | -3.34 | +0.31 | +4.17 | 30.1 | -0.22 | 0.37 | -0.01 | 0 | 0.82 | 15Q4 | 65 | 84 | 93.2 | 81 | 85.7 | +2.7 | +3.25 | 14.7 | 35.4 | 0.55 | 30.7 | 0.47 | +0.88 | +0.2 | +0.43 | +1.51 | 28.3 | -0.1 | 0.59 | -0.02 | 0.01 | 2.03 | 15Q3 | 63 | 114 | 115 | 68.1 | 83 | -30.5 | -26.9 | 41.3 | 48.3 | 0.77 | 43.1 | 0.68 | -5.16 | +2.67 | -0.5 | -2.99 | 28.2 | +0.03 | 0.7 | +0.03 | 0.03 | 4.89 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 111 | 122 | 109 | 113.5 | +2.5 | +2.25 | 11.7 | 56.6 | 0.93 | 66.2 | 1.09 | +2.73 | -0.45 | +0.68 | +2.96 | 29.2 | -0.92 | 0.66 | 0 | 0.01 | 0.91 | 15Q1 | 55 | 98.7 | 115.5 | 97.7 | 111 | +12.3 | +12.5 | 18 | 42 | 0.76 | 44.9 | 0.82 | +4.77 | -1.42 | +0.46 | +3.81 | 28.7 | +0.5 | 1.58 | 0 | 0.01 | 0.51 | 14Q4 | 66 | 102 | 105.5 | 93.9 | 98.7 | -2.3 | -2.28 | 11.5 | 28.6 | 0.43 | 28.5 | 0.43 | +4.14 | -0.22 | +0.01 | +3.93 | 27.6 | +0.02 | 1.08 | 0 | 0.01 | 1.11 | 14Q3 | 64 | 103.5 | 109 | 93.8 | 101 | -1.5 | -1.46 | 14.8 | 35.5 | 0.56 | 36.4 | 0.57 | +11.3 | -2.06 | -0.29 | +8.9 | 26.6 | -0.06 | 1.06 | +0.01 | 0.02 | 1.51 | 14Q2 | 62 | 99.7 | 113.5 | 97 | 102.5 | +3.5 | +3.54 | 16.7 | 55 | 0.89 | 58.3 | 0.94 | +1.53 | +2.6 | +0.66 | +4.79 | 23.8 | -0.01 | 1.12 | -0.01 | 0 | 0.45 | 14Q1 | 56 | 87 | 100.5 | 85.7 | 99 | +13.3 | +15.5 | 17.3 | 36.4 | 0.65 | 33.7 | 0.6 | -2.46 | -1.13 | -0.04 | -3.64 | 23.6 | -0.17 | 1.13 | +0.01 | 0.01 | 0.97 | 13Q4 | 65 | 92.5 | 95.3 | 82 | 85.7 | -7.4 | -7.95 | 14.3 | 30.9 | 0.48 | 27.6 | 0.42 | -1.56 | -1.2 | +0.46 | -2.31 | 24.2 | +0.22 | 1.3 | -0.02 | 0 | 0.31 | 13Q3 | 64 | 93 | 98.5 | 84.8 | 93.1 | +0.1 | +0.11 | 14.7 | 40.9 | 0.64 | 36.8 | 0.57 | +1.44 | +0.19 | +0.06 | +1.69 | 24.6 | -0.24 | 1.08 | +0.02 | 0.02 | 1.76 | 13Q2 | 61 | 97.6 | 105.5 | 89 | 93 | -4 | -4.12 | 17 | 52.5 | 0.86 | 51.5 | 0.84 | +2.61 | -4.1 | +0.27 | -1.23 | 24.3 | -0.17 | 1.32 | -0.07 | 0 | 0 | 13Q1 | 56 | 81 | 101 | 79.5 | 97 | +16.2 | +20 | 26.6 | 46 | 0.82 | 41.9 | 0.75 | +2.85 | +2.55 | -0.14 | +5.27 | 23.6 | +0.42 | 1.49 | +0.03 | 0.07 | 4.89 | 12Q4 | 65 | 78.9 | 82 | 72.2 | 80.8 | +1.5 | +1.89 | 12.4 | 27.5 | 0.42 | 21.3 | 0.33 | +0.34 | -1.26 | +0.2 | -0.72 | 23 | -0.41 | 1.08 | -0.03 | 0.05 | 4.36 | 12Q3 | 64 | 83.1 | 83.8 | 75.8 | 79.3 | -3.2 | -3.88 | 9.7 | 33 | 0.52 | 26.4 | 0.41 | +11.2 | -2.28 | +0.05 | +8.99 | 22.9 | -0.4 | 1.48 | +0.08 | 0.08 | 5.32 | 12Q2 | 63 | 85.2 | 85.4 | 75.7 | 82.5 | -2.7 | -3.17 | 11.4 | 33.9 | 0.54 | 27.4 | 0.43 | +3.74 | -2.61 | +0.04 | +1.16 | 20.3 | -1.35 | 1.88 | -0.29 | 0 | 0 | 12Q1 | 58 | 79.2 | 90.9 | 74.2 | 85.2 | +6 | +7.58 | 21.1 | 83.4 | 1.44 | 69.5 | 1.2 | -0.79 | +4.47 | -0.07 | +3.6 | 19.1 | +1.22 | 3.23 | -0.07 | 0.29 | 8.91 | 11Q4 | 64 | 60.4 | 82 | 58.2 | 79.2 | +18.8 | +31.1 | 39.4 | 42.8 | 0.67 | 30.3 | 0.47 | 0 | +5.61 | +0.27 | +5.88 | 19.2 | -1.74 | 2.01 | +0.32 | 0.36 | 17.9 | 11Q3 | 65 | 84.6 | 85 | 57.1 | 60.4 | -24 | -28.4 | 33.1 | 34.5 | 0.53 | 24.2 | 0.37 | -0.62 | -2.28 | +0.03 | -2.87 | 19.2 | -0.56 | 3.76 | -0.06 | 0.04 | 1.04 | 11Q2 | 61 | 80.4 | 86.3 | 75 | 84.4 | +4 | +4.98 | 14.1 | 39.6 | 0.65 | 32.7 | 0.54 | +9.49 | -2.25 | -0.6 | +6.65 | 19.2 | -0.27 | 4.32 | +0.1 | 0.1 | 2.41 | 11Q1 | 57 | 79.4 | 90.3 | 73.2 | 80.4 | +1.4 | +1.77 | 21.6 | 57.6 | 1.01 | 47.4 | 0.83 | +7.17 | -0.45 | +0.18 | +6.9 | 17.1 | -2.55 | 4.58 | -0.35 | 0 | 0.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 81 | 82.5 | 69.1 | 79 | -1.5 | -1.86 | 16.6 | 62.6 | 0.95 | 47.6 | 0.72 | -1.08 | +0.84 | +0.34 | +0.09 | 15.4 | -0.49 | 7.13 | +0.01 | 0.36 | 4.99 | 10Q3 | 65 | 85.5 | 95.5 | 75.3 | 80.5 | -5.1 | -5.96 | 23.6 | 82.2 | 1.26 | 69.6 | 1.07 | -6.52 | -5.41 | +0.13 | -11.8 | 15.5 | -0.2 | 7.62 | -0.71 | 0.35 | 4.58 | 10Q2 | 63 | 115.5 | 118.5 | 79 | 85.6 | -29.4 | -25.6 | 34.3 | 115 | 1.83 | 110 | 1.75 | -7.22 | -2.14 | -0.68 | -10 | 17 | -0.16 | 7.82 | +0.84 | 1.06 | 13.6 | 10Q1 | 57 | 120 | 124 | 99.8 | 115 | -5 | -4.17 | 20.2 | 109 | 1.91 | 120 | 2.1 | +5.95 | -3.07 | -3.05 | -0.17 | 18.9 | -1.87 | 7.98 | -0.44 | 0.22 | 2.79 | 09Q4 | 66 | 115.5 | 122 | 98.9 | 120 | +5 | +4.35 | 20.1 | 212 | 3.21 | 234 | 3.55 | +9.6 | -13.8 | +2.76 | -1.44 | 17.5 | +3.28 | 9.85 | -0.1 | 0.66 | 6.73 | 09Q3 | 65 | 83.8 | 122.5 | 83.3 | 115 | +32 | +38.6 | 47.2 | 280 | 4.31 | 296 | 4.56 | +18 | +13.4 | -0.11 | +31.3 | 15.2 | -1.3 | 6.57 | -0.97 | 0.77 | 11.7 | 09Q2 | 63 | 77.8 | 101 | 74.5 | 83 | +9 | +12.2 | 35.8 | 183 | 2.9 | 159 | 2.52 | -2.46 | -0.52 | -1.34 | -4.32 | 10.9 | +3.12 | 7.9 | +0.57 | 1.74 | 22.1 | 09Q1 | 57 | 62 | 85 | 57.6 | 74 | +13.5 | +22.3 | 45.3 | 169 | 2.96 | 115 | 2.02 | -1.31 | +0.29 | +1.33 | +0.3 | 11.6 | +0.9 | 4.78 | -0.43 | 1.17 | 24.6 | 08Q4 | 65 | 52.5 | 63.5 | 36.1 | 60.5 | +10 | +19.8 | 54.3 | 88.9 | 1.37 | 46.4 | 0.71 | +5.55 | +5.77 | -0.76 | +10.6 | 11.9 | -2.4 | 3.88 | +1.06 | 1.6 | 41.2 | 08Q3 | 64 | 78.1 | 95.3 | 50.5 | 50.5 | -27.6 | -35.3 | 57.4 | 160 | 2.49 | 127 | 1.99 | -6.9 | -6.73 | -0.28 | -13.9 | 10.7 | -3.06 | 6.28 | -1.17 | 0.54 | 8.66 | 08Q2 | 63 | 93 | 126.5 | 78 | 78.1 | -12 | -13.3 | 53.8 | 194 | 3.07 | 208 | 3.3 | +1.55 | +6.03 | -3.57 | +4.01 | 11.8 | -3.2 | 9.35 | +1.3 | 1.71 | 18.3 | 08Q1 | 57 | 102 | 108.5 | 72.5 | 90.1 | -11.9 | -11.7 | 35.3 | 107 | 1.88 | 92.4 | 1.62 | +2.75 | -0.29 | +0.61 | +3.07 | 11.2 | -3.17 | 12.6 | -0.89 | 0.42 | 3.3 | 07Q4 | 65 | 129 | 131 | 89 | 102 | -27.5 | -21.2 | 32.4 | 151 | 2.33 | 168 | 2.58 | +8.03 | -9.01 | -1.53 | -2.51 | 10.5 | -1.66 | 16.2 | +0.4 | 1.3 | 8.06 | 07Q3 | 63 | 135 | 180 | 109.5 | 129.5 | -4 | -3 | 52.8 | 315 | 5.01 | 450 | 7.15 | +10.9 | -7.8 | -2.99 | +0.14 | 7.94 | -0.42 | 17.8 | +0.63 | 0.9 | 5.06 | 07Q2 | 62 | 126.5 | 144 | 107.5 | 133.5 | +8.5 | +6.8 | 29.2 | 286 | 4.61 | 356 | 5.74 | -19.3 | +3.8 | +2.51 | -13 | 4.7 | +7.03 | 18.2 | -0.56 | 0.27 | 1.5 | 07Q1 | 57 | 86.9 | 130 | 84 | 125 | +39 | +45.3 | 53.5 | 249 | 4.36 | 251 | 4.4 | -1.61 | +9.28 | +0.88 | +8.56 | 10.5 | -2.54 | 11.2 | +0.34 | 0.83 | 7.44 | 06Q4 | 63 | 85.5 | 92.2 | 75.3 | 86 | +0.5 | +0.58 | 19.8 | 222 | 3.53 | 190 | 3.02 | +1.46 | -2.67 | -2.17 | -3.37 | 11 | +0.24 | 13.8 | -0.12 | 0.5 | 3.59 | 06Q3 | 65 | 62.8 | 98.1 | 60.9 | 85.5 | +23 | +36.8 | 59.5 | 329 | 5.07 | 262 | 4.03 | +7.35 | +8.81 | +3.86 | +20 | 10.6 | +1.52 | 13.6 | +0.43 | 0.62 | 4.57 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 53.9 | 64.2 | 53.8 | 62.5 | +8.6 | +16 | 19.3 | 109 | 1.76 | 65.9 | 1.06 | -0.24 | +6.86 | +0.41 | +7.03 | 8.31 | -2.11 | 12.2 | +0.01 | 0.2 | 1.69 | 06Q1 | 58 | 63.5 | 72.7 | 49.4 | 53.9 | -10.5 | -16.3 | 36.2 | 100 | 1.73 | 63.9 | 1.1 | -4.91 | -1.55 | -0.19 | -6.65 | 8.03 | -0.11 | 14.3 | 0 | 0.2 | 1.39 | 05Q4 | 64 | 68.2 | 69.5 | 53.9 | 64.4 | -3.1 | -4.59 | 23.1 | 134 | 2.1 | 84.7 | 1.32 | +8.7 | -7.4 | -1.86 | -0.56 | 9.64 | +1.51 | 14.4 | -0.54 | 0.2 | 1.42 | 05Q3 | 63 | 77.5 | 94.5 | 59.1 | 67.5 | -10.3 | -13.2 | 45.5 | 220 | 3.49 | 182 | 2.88 | +12.9 | +2.17 | -0.23 | +14.8 | 6.63 | -0.51 | 12.9 | +0.55 | 0.76 | 5.87 | 05Q2 | 63 | 84.5 | 94 | 72 | 77.8 | -6.1 | -7.27 | 26.2 | 181 | 2.87 | 149 | 2.37 | +0.65 | -12.7 | -2.09 | -14.1 | 2.05 | -1.86 | 13.4 | -1.14 | 0.2 | 1.52 | 05Q1 | 57 | 69 | 97 | 65 | 83.9 | +14.9 | +21.6 | 46.4 | 222 | 3.9 | 187 | 3.29 | -7.08 | +2.62 | +2.96 | -1.5 | 1.38 | +4.92 | 15.4 | -1.04 | 1.51 | 9.77 | 04Q4 | 65 | 72 | 75.5 | 61 | 69 | -2.5 | -3.5 | 20.3 | 71.5 | 1.1 | 48.5 | 0.75 | +3.51 | +3.8 | -0.52 | +6.79 | 3.53 | -1.84 | 10.5 | +1.31 | 2.6 | 24.8 | 04Q3 | 63 | 76 | 85.5 | 67.5 | 71.5 | -4 | -5.3 | 23.8 | 94.8 | 1.51 | 71.1 | 1.13 | +0.01 | +3.78 | +1.37 | +5.16 | 2.24 | -0.82 | 12.3 | +1.25 | 1.3 | 10.5 | 04Q2 | 64 | 89.5 | 107 | 68 | 75.5 | -14 | -15.6 | 43.6 | 142 | 2.21 | 127 | 1.98 | -1.07 | -5.74 | -0.65 | -7.47 | 9.17 | +1.01 | 13.1 | +0.04 | 0.15 | 1.14 | 04Q1 | 58 | 72.5 | 92.5 | 72 | 89.5 | +17 | +23.4 | 28.3 | 132 | 2.27 | 110 | 1.89 | -2.5 | +6.12 | +1.02 | +4.64 | 9.27 | -0.83 | 12.2 | +0.01 | 0.11 | 0.89 | 03Q4 | 65 | 73 | 81 | 68.5 | 72.5 | -0.5 | -0.68 | 17.1 | 82.2 | 1.26 | 61.8 | 0.95 | +1.37 | -3.36 | -0.4 | -2.39 | 10.4 | +2.4 | 13 | -0.65 | 0.1 | 0.77 | 03Q3 | 65 | 80 | 93.5 | 71.5 | 73 | -6.5 | -8.18 | 27.7 | 163 | 2.5 | 137 | 2.11 | -0.44 | -2.93 | +0.3 | -3.07 | 3.27 | +1.36 | 10.6 | -0.32 | 0.75 | 7.04 | 03Q2 | 63 | 54.5 | 86.5 | 53 | 79.5 | +22 | +38.3 | 58.3 | 168 | 2.66 | 121 | 1.92 | +0.99 | +8.18 | +0.02 | +9.19 | 3.49 | -1.89 | 9.2 | +1.08 | 1.08 | 11.8 | 03Q1 | 56 | 64 | 72 | 53.5 | 57.5 | -6 | -9.45 | 29.1 | 86.6 | 1.55 | 53.3 | 0.95 | +1.11 | +1.3 | +0 | +2.42 | 2.99 | -2.29 | 11.2 | -0.52 | 0 | 0 | 02Q4 | 65 | 83 | 91 | 59 | 63.5 | -18.5 | -22.6 | 39 | 184 | 2.82 | 139 | 2.14 | -0.46 | -7.2 | -0.11 | -7.77 | 2.44 | +5.85 | 13.4 | -0.56 | 0.53 | 3.91 | 02Q3 | 65 | 89 | 121.5 | 69.5 | 82 | -7.5 | -8.38 | 58.1 | 157 | 2.42 | 158 | 2.44 | -0.06 | +1.2 | +0.06 | +1.2 | 2.13 | +2.71 | 7.63 | +0.81 | 1.14 | 15 | 02Q2 | 63 | 102 | 109 | 77.5 | 89.5 | -13.5 | -13.1 | 30.6 | 84.9 | 1.35 | 78.9 | 1.25 | +0.02 | +5.89 | -0.02 | +5.9 | 2.2 | -3.22 | 5.03 | +0.33 | 0.36 | 7.13 | 02Q1 | 55 | 66 | 125.5 | 62.5 | 103 | +37 | +56.1 | 95.5 | 124 | 2.25 | 119 | 2.16 | +0.54 | -2 | -1.42 | -2.88 | 2.18 | +5.5 | 8.21 | +0.08 | 0.06 | 0.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 31.2 | 70 | 26 | 66 | +34.8 | +112 | 141 | 73.2 | 1.14 | 36.8 | 0.58 | +0.46 | +2.67 | -0.85 | +2.28 | 1.86 | +2.82 | 2.84 | +0.04 | 0.03 | 1.09 | 01Q3 | 61 | 53.5 | 53.5 | 30.4 | 31.2 | -22.3 | -41.7 | 43.2 | 17.3 | 0.28 | 7.99 | 0.13 | +2.16 | -0.3 | -0.54 | +1.32 | 1.58 | | | | | | 01Q2 | 41 | 90.5 | 96.5 | 50 | 53.5 | -37 | -40.9 | 51.4 | 24 | 0.58 | 18.8 | 0.46 | +0.41 | +0.22 | +0.58 | +1.22 | 0.31 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|