|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 91.4 | 90.1 | +1.3 | +1.44% | 2% | 90.1 | 91.9 | 90.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,016 | 9,266萬 | 922 | 1.1張/筆 | 91.2元 | 2.04 | 19.74 | -1.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 813 | 7,377萬 | 939 | 0.9張/筆 | 90.75元 | -0.3 (-0.33%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.44%) 財報評分: 最新57分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 91.4元 (+1.3元/ +1.44%) | 成交張數: 1,016張 | 成交金額: 9,266萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1381高 | 近9日新高 | 首日上漲 (+1.3元/ +1.44%) | 第2445高 | 近4日新高 | 第2201高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 91.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 89.2 | 87.4 | 94.5 | 89.5 | 79.3 | 73.4 | 71.2 | 71 | 80.6 | 71 | 98.2 | 85.6 | 91 | 80.6 | 漲跌價 | +2.2 | +4 | -3.1 | +1.9 | +12.1 | +18 | +20.2 | +20.4 | +10.8 | +20.4 | -6.8 | +5.8 | +0.4 | +10.8 | 漲跌幅 | +2.47% | +4.58% | -3.28% | +2.12% | +15.3% | +24.5% | +28.4% | +28.7% | +13.4% | +28.7% | -6.92% | +6.78% | +0.44% | +13.4% | 振幅 | 2.91% | 5.03% | 8.47% | 10.2% | 22.7% | 30.2% | 36.2% | 52.8% | 46.5% | 52.8% | 65.3% | 78.2% | 158% | 23.1% | 成交張數 | 2,430 | 4,310 | 1.06萬 | 2.37萬 | 5.51萬 | 10.5萬 | 18.2萬 | 27.8萬 | 55.8萬 | 109萬 | 187萬 | 343萬 | 696萬 | 6.23萬 | 成交金額 | 2.21億 | 3.88億 | 9.58億 | 21.6億 | 48.3億 | 88億 | 146億 | 211億 | 414億 | 793億 | 1,506億 | 2,979億 | 6,201億 | 53.9億 | 週轉率 | 0.57% | 1% | 2.48% | 5.51% | 12.8% | 24.4% | 42.5% | 64.8% | 130% | 255% | 435% | 799% | 1622% | 14.5% |
結算價 91.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 90.1 | 91.9 | 90.1 | 91.4 | +1.3 | +1.44 | 2 | 1,016 | 922 | 1.1 | 0.93 | -79 | +183 | -14.5 | +89.5 | | | | | | | '24/04/25 | 90.7 | 91.4 | 90.1 | 90.1 | -0.3 | -0.33 | 1.44 | 813 | 939 | 0.87 | 0.74 | -320 | 0 | +31.1 | -289 | 13 | +27 | 632 | 0 | 0 | 0 | '24/04/24 | 89.3 | 90.7 | 89.3 | 90.4 | +1.2 | +1.35 | 1.57 | 601 | 557 | 1.08 | 0.54 | +36 | +21 | +44 | +101 | 13.1 | -15 | 605 | 0 | 0 | 0 | '24/04/23 | 89.1 | 89.5 | 88.6 | 89.2 | +0.1 | +0.11 | 1.01 | 562 | 610 | 0.92 | 0.5 | -240 | +10 | -8.85 | -239 | 13.1 | -4 | 620 | 0 | 0 | 0 | '24/04/22 | 88.8 | 89.8 | 87.5 | 89.1 | +1.7 | +1.95 | 2.63 | 1,319 | 918 | 1.44 | 1.17 | +420 | -80 | +9 | +349 | 13.1 | +15 | 624 | 0 | 0 | 0 | '24/04/19 | 89.5 | 89.6 | 86.3 | 87.4 | -3.1 | -3.43 | 3.65 | 1,490 | 1,518 | 0.98 | 1.31 | -459 | +106 | -35.5 | -389 | 13 | -4 | 609 | 0 | 0 | 0 | '24/04/18 | 90.1 | 90.5 | 88.9 | 90.5 | +0.1 | +0.11 | 1.77 | 969 | 947 | 1.02 | 0.87 | +58 | 0 | -19.5 | +38.5 | 13.2 | -72 | 613 | 0 | 0 | 0 | '24/04/17 | 90 | 91 | 89.8 | 90.4 | +0.4 | +0.44 | 1.33 | 633 | 693 | 0.91 | 0.57 | -57 | 0 | -36.9 | -93.9 | 13.2 | -7 | 685 | 0 | 0 | 0 | '24/04/16 | 92 | 92.5 | 89.4 | 90 | -2.8 | -3.02 | 3.34 | 2,099 | 1,729 | 1.21 | 1.9 | -429 | 0 | +54.3 | -375 | 13.2 | -61 | 692 | -3 | 0 | 0 | '24/04/15 | 94.3 | 94.3 | 92.8 | 92.8 | -1.7 | -1.8 | 1.59 | 1,127 | 1,544 | 0.73 | 1.05 | -262 | -22 | +12 | -272 | 13.3 | -51 | 753 | -1 | 3 | 0.4 | '24/04/12 | 93.2 | 95.3 | 93 | 94.5 | +1.1 | +1.18 | 2.46 | 1,355 | 1,624 | 0.83 | 1.28 | +90.5 | 0 | -4.34 | +86.1 | 13.4 | 0 | 804 | -1 | 4 | 0.5 | '24/04/11 | 94 | 94 | 92.5 | 93.4 | -0.6 | -0.64 | 1.6 | 1,139 | 2,370 | 0.48 | 1.06 | -86.7 | -58 | +21.9 | -123 | 13.3 | -8 | 804 | 0 | 5 | 0.62 | '24/04/10 | 92.2 | 95.4 | 92.2 | 94 | +0.5 | +0.53 | 3.42 | 2,193 | 2,505 | 0.88 | 2.06 | +407 | 0 | +93 | +500 | 13.4 | -105 | 812 | -1 | 5 | 0.62 | '24/04/09 | 93 | 93.5 | 92 | 93.5 | +0.9 | +0.97 | 1.62 | 1,711 | 1,876 | 0.91 | 1.59 | +119 | 0 | +10 | +129 | 13.2 | +51 | 917 | -2 | 6 | 0.65 | '24/04/08 | 89.4 | 93.5 | 89.4 | 92.6 | +3.4 | +3.81 | 4.6 | 2,891 | 2,482 | 1.16 | 2.66 | +634 | 0 | +25 | +659 | 13.2 | +144 | 866 | +1 | 8 | 0.92 | '24/04/03 | 89.7 | 89.7 | 88.8 | 89.2 | -0.4 | -0.45 | 1 | 625 | 1,240 | 0.5 | 0.56 | -168 | -1 | +9 | -160 | 13.1 | +29 | 722 | 0 | 7 | 0.97 | '24/04/02 | 88.8 | 89.7 | 88.8 | 89.6 | +0.8 | +0.9 | 1.01 | 751 | 740 | 1.01 | 0.67 | +177 | 0 | -34 | +143 | 13.1 | +25 | 693 | 0 | 7 | 1.01 | '24/04/01 | 89.6 | 89.6 | 88.5 | 88.8 | -0.3 | -0.34 | 1.23 | 715 | 644 | 1.11 | 0.64 | -227 | -1 | -5.04 | -233 | 13.1 | +67 | 668 | -1 | 7 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 88.9 | 89.4 | 88.9 | 89.1 | +0.2 | +0.22 | 0.56 | 652 | 628 | 1.04 | 0.58 | +47 | 0 | -22 | +25 | 13.1 | -13 | 601 | +1 | 8 | 1.33 | '24/03/28 | 89.5 | 89.5 | 88.6 | 88.9 | -0.6 | -0.67 | 1.01 | 996 | 860 | 1.16 | 0.89 | +24 | 0 | -25.3 | -1.28 | 13.1 | +1 | 614 | +1 | 7 | 1.14 | '24/03/27 | 88.3 | 89.5 | 88.3 | 89.5 | +1.2 | +1.36 | 1.36 | 723 | 778 | 0.93 | 0.64 | +233 | 0 | -31 | +202 | 13.1 | -22 | 613 | 0 | 6 | 0.98 | '24/03/26 | 89.5 | 90 | 87.8 | 88.3 | -0.4 | -0.45 | 2.48 | 1,210 | 972 | 1.25 | 1.08 | -12 | +26 | -19.6 | -5.59 | 13 | -86 | 635 | +1 | 6 | 0.94 | '24/03/25 | 89.2 | 90.4 | 88.6 | 88.7 | 0 | 0 | 2.03 | 951 | 867 | 1.1 | 0.85 | -30 | -1 | -4 | -35 | 13 | -51 | 721 | +1 | 5 | 0.69 | '24/03/22 | 90.2 | 90.6 | 88.2 | 88.7 | -1.4 | -1.55 | 2.66 | 1,328 | 1,187 | 1.12 | 1.18 | -339 | +7 | +14 | -318 | 13 | -40 | 772 | +1 | 4 | 0.52 | '24/03/21 | 90 | 90.3 | 88.8 | 90.1 | +1.5 | +1.69 | 1.69 | 2,235 | 2,264 | 0.99 | 2.01 | +46 | 0 | +100 | +146 | 13.1 | +167 | 812 | +1 | 3 | 0.37 | '24/03/20 | 87 | 89.5 | 87 | 88.6 | +1.8 | +2.07 | 2.88 | 2,098 | 2,182 | 0.96 | 1.86 | +77 | -1 | -13.7 | +62.3 | 13.1 | -5 | 645 | 0 | 2 | 0.31 | '24/03/19 | 85.6 | 87.4 | 85.5 | 86.8 | +1.2 | +1.4 | 2.22 | 1,402 | 1,146 | 1.22 | 1.22 | +227 | -141 | +83 | +169 | 13.1 | -42 | 650 | 0 | 2 | 0.31 | '24/03/18 | 85.9 | 86 | 84.8 | 85.6 | -0.3 | -0.35 | 1.4 | 1,092 | 1,103 | 0.99 | 0.93 | -249 | -61 | -11 | -321 | 13 | +8 | 692 | 0 | 2 | 0.29 | '24/03/15 | 85 | 87 | 85 | 85.9 | +1.1 | +1.3 | 2.36 | 2,208 | 1,440 | 1.53 | 1.9 | +235 | 0 | +22.8 | +258 | 13.1 | +22 | 684 | 0 | 2 | 0.29 | '24/03/14 | 86.4 | 86.4 | 84.8 | 84.8 | -1.5 | -1.74 | 1.85 | 826 | 933 | 0.89 | 0.7 | -163 | -60.4 | -16.5 | -240 | 13 | -33 | 662 | -8 | 2 | 0.3 | '24/03/13 | 86.1 | 86.9 | 85.9 | 86.3 | +0.1 | +0.12 | 1.16 | 1,063 | 948 | 1.12 | 0.92 | +13 | +14 | +93.8 | +121 | 13.1 | +1 | 695 | 0 | 10 | 1.44 | '24/03/12 | 84.6 | 87.3 | 84.5 | 86.2 | +2.4 | +2.86 | 3.34 | 2,627 | 2,691 | 0.98 | 2.26 | +224 | +25 | +121 | +371 | 13.1 | +193 | 694 | +2 | 10 | 1.44 | '24/03/11 | 82.7 | 83.8 | 82.5 | 83.8 | +1.8 | +2.2 | 1.59 | 697 | 650 | 1.07 | 0.58 | -6 | +269 | +3 | +266 | 13 | +7 | 501 | +6 | 8 | 1.6 | '24/03/08 | 83.8 | 84.1 | 82 | 82 | -2.2 | -2.61 | 2.49 | 1,341 | 1,266 | 1.06 | 1.11 | -118 | +12 | -17.7 | -123 | 13 | +6 | 494 | 0 | 2 | 0.4 | '24/03/07 | 84 | 84.5 | 83.7 | 84.2 | +0.3 | +0.36 | 0.95 | 837 | 957 | 0.87 | 0.7 | +154 | +18 | +20 | +192 | 13 | -11 | 488 | 0 | 2 | 0.41 | '24/03/06 | 84.2 | 84.4 | 83.6 | 83.9 | -0.3 | -0.36 | 0.95 | 604 | 1,158 | 0.52 | 0.51 | -64.9 | +38 | +14 | -12.9 | 13 | -32 | 499 | 0 | 2 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 82.8 | 84.2 | 82.8 | 84.2 | +0.7 | +0.84 | 1.68 | 971 | 1,067 | 0.91 | 0.81 | +211 | +25 | -1 | +235 | 13 | -3 | 531 | 0 | 2 | 0.38 | '24/03/04 | 83.9 | 84.5 | 83.3 | 83.5 | +0.6 | +0.72 | 1.45 | 1,194 | 1,091 | 1.09 | 1 | -102 | 0 | +2 | -100 | 13 | +10 | 534 | -10 | 2 | 0.37 | '24/03/01 | 81.4 | 83.2 | 81.4 | 82.9 | +2.9 | +3.62 | 2.25 | 1,557 | 1,490 | 1.04 | 1.28 | +587 | 0 | -4 | +583 | 13 | +68 | 524 | +10 | 12 | 2.29 | '24/02/29 | 80.3 | 80.6 | 80 | 80 | -0.3 | -0.37 | 0.75 | 454 | 339 | 1.34 | 0.36 | -107 | -1 | +16 | -92 | 12.8 | -15 | 456 | 0 | 2 | 0.44 | '24/02/27 | 81.2 | 81.9 | 80.3 | 80.3 | -0.6 | -0.74 | 1.98 | 385 | 385 | 1 | 0.31 | -87 | +1 | +7.93 | -78.1 | 12.9 | +8 | 471 | 0 | 2 | 0.42 | '24/02/26 | 81.2 | 81.3 | 80.3 | 80.9 | -0.1 | -0.12 | 1.23 | 285 | 649 | 0.44 | 0.23 | -26.7 | +4 | +10 | -12.7 | 12.9 | -26 | 463 | 0 | 2 | 0.43 | '24/02/23 | 80.6 | 82.1 | 80.6 | 81 | +0.7 | +0.87 | 1.87 | 543 | 503 | 1.08 | 0.44 | +141 | -6 | +5 | +140 | 12.9 | -3 | 489 | 0 | 2 | 0.41 | '24/02/22 | 80.3 | 80.4 | 79.9 | 80.3 | +0.3 | +0.38 | 0.62 | 266 | 395 | 0.67 | 0.21 | +56 | 0 | +5.94 | +61.9 | 12.9 | -2 | 492 | 0 | 2 | 0.41 | '24/02/21 | 80.1 | 80.5 | 79.9 | 80 | +0.1 | +0.13 | 0.75 | 235 | 418 | 0.56 | 0.19 | -63.7 | 0 | +14 | -49.7 | 12.8 | -31 | 494 | 0 | 2 | 0.4 | '24/02/20 | 80.9 | 81.4 | 79.9 | 79.9 | -0.6 | -0.75 | 1.86 | 352 | 367 | 0.96 | 0.28 | -40.7 | 0 | -1.86 | -42.6 | 12.9 | +17 | 525 | -1 | 2 | 0.38 | '24/02/19 | 79.5 | 80.5 | 79.3 | 80.5 | +1.2 | +1.51 | 1.51 | 472 | 420 | 1.12 | 0.38 | +153 | +29 | +10 | +192 | 12.9 | -8 | 508 | 0 | 3 | 0.59 | '24/02/16 | 79 | 79.7 | 78.5 | 79.3 | +0.3 | +0.38 | 1.52 | 526 | 501 | 1.05 | 0.42 | -33 | -134 | +27.7 | -139 | 12.8 | +11 | 516 | 0 | 3 | 0.58 | '24/02/15 | 77.7 | 79.1 | 77.4 | 79 | +1.1 | +1.41 | 2.18 | 896 | 816 | 1.1 | 0.7 | -150 | -136 | -0.22 | -286 | 12.8 | +26 | 505 | 0 | 3 | 0.59 | '24/02/05 | 77.8 | 78.6 | 77.4 | 77.9 | -0.8 | -1.02 | 1.52 | 382 | 413 | 0.93 | 0.3 | -236 | +16 | +16.4 | -204 | 12.9 | -12 | 479 | 0 | 3 | 0.63 | '24/02/02 | 79 | 79.5 | 78.5 | 78.7 | -0.3 | -0.38 | 1.27 | 215 | 208 | 1.03 | 0.17 | -44 | 0 | +9.38 | -34.6 | 13 | -8 | 491 | 0 | 3 | 0.61 | '24/02/01 | 79.8 | 79.8 | 78.8 | 79 | +0.2 | +0.25 | 1.27 | 225 | 305 | 0.74 | 0.18 | +13 | 0 | +32 | +45 | 13 | -13 | 499 | 0 | 3 | 0.6 | '24/01/31 | 79.6 | 79.6 | 78.6 | 78.8 | -0.8 | -1.01 | 1.26 | 377 | 434 | 0.87 | 0.3 | -202 | 0 | +0.52 | -201 | 13 | +2 | 512 | 0 | 3 | 0.59 | '24/01/30 | 79.7 | 79.8 | 79.1 | 79.6 | -0.1 | -0.13 | 0.88 | 471 | 395 | 1.19 | 0.37 | -112 | 0 | -8 | -120 | 13 | -3 | 510 | 0 | 3 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 79.5 | 80 | 78.8 | 79.7 | +0.4 | +0.5 | 1.51 | 396 | 525 | 0.75 | 0.31 | -117 | +47 | -10.1 | -80.1 | 13 | +6 | 513 | +1 | 3 | 0.58 | '24/01/26 | 78.8 | 79.3 | 78.7 | 79.3 | +0.3 | +0.38 | 0.76 | 220 | 242 | 0.91 | 0.17 | -46 | +85 | -8 | +31 | 13.1 | 0 | 507 | 0 | 2 | 0.39 | '24/01/25 | 78.9 | 79.2 | 78.3 | 79 | +0.1 | +0.13 | 1.14 | 457 | 321 | 1.42 | 0.36 | -110 | +72 | -29.2 | -67.5 | 13.1 | -18 | 507 | 0 | 2 | 0.39 | '24/01/24 | 78.2 | 78.9 | 78.2 | 78.9 | +0.7 | +0.9 | 0.9 | 300 | 288 | 1.04 | 0.24 | -70.6 | 0 | +16 | -54.6 | 13.1 | +3 | 525 | 0 | 2 | 0.38 | '24/01/23 | 78 | 78.2 | 77.5 | 78.2 | +0.6 | +0.77 | 0.9 | 242 | 217 | 1.12 | 0.19 | +22 | 0 | +1.91 | +23.9 | 13.1 | 0 | 522 | 0 | 2 | 0.38 | '24/01/22 | 78.3 | 78.9 | 77.6 | 77.6 | -0.2 | -0.26 | 1.67 | 340 | 387 | 0.88 | 0.26 | -106 | -35 | +4.77 | -136 | 13.1 | +6 | 522 | 0 | 2 | 0.38 | '24/01/19 | 76.8 | 77.9 | 76.8 | 77.8 | +0.9 | +1.17 | 1.43 | 276 | 266 | 1.04 | 0.21 | -43.5 | 0 | -3.01 | -46.5 | 13.1 | -6 | 516 | 0 | 2 | 0.39 | '24/01/18 | 77 | 77.7 | 76.8 | 76.9 | -0.1 | -0.13 | 1.17 | 428 | 382 | 1.12 | 0.33 | -202 | 0 | +0.52 | -201 | 13.1 | -6 | 522 | +1 | 2 | 0.38 | '24/01/17 | 77.2 | 77.8 | 77 | 77 | -0.9 | -1.16 | 1.03 | 741 | 666 | 1.11 | 0.57 | -422 | 0 | +28.4 | -394 | 13.2 | -11 | 528 | 0 | 1 | 0.19 | '24/01/16 | 78.1 | 78.3 | 77.6 | 77.9 | -1.3 | -1.64 | 0.88 | 573 | 531 | 1.08 | 0.45 | -416 | 0 | -0.23 | -416 | 13.3 | +1 | 539 | 0 | 1 | 0.19 | '24/01/15 | 78.7 | 79.4 | 78.7 | 79.2 | +0.5 | +0.64 | 0.89 | 213 | 204 | 1.04 | 0.17 | -10 | 0 | -0.33 | -10.3 | 13.4 | +11 | 538 | 0 | 1 | 0.19 | '24/01/12 | 78.6 | 79.4 | 78.4 | 78.7 | -0.5 | -0.63 | 1.26 | 340 | 305 | 1.11 | 0.27 | -199 | +135 | -0.12 | -64.1 | 13.4 | -1 | 527 | 0 | 1 | 0.19 | '24/01/11 | 78.7 | 79.5 | 78 | 79.2 | +0.2 | +0.25 | 1.9 | 538 | 588 | 0.92 | 0.43 | -102 | +214 | -10.3 | +102 | 13.4 | -121 | 528 | 0 | 1 | 0.19 | '24/01/10 | 79.6 | 79.6 | 78.6 | 79 | +1 | +1.28 | 1.28 | 329 | 381 | 0.86 | 0.26 | -32.1 | 0 | +0.23 | -31.9 | 13.4 | -2 | 649 | 0 | 1 | 0.15 | '24/01/09 | 78.3 | 78.3 | 78 | 78 | -0.2 | -0.26 | 0.38 | 264 | 262 | 1.01 | 0.21 | +14 | -35 | +2.95 | -18.1 | 13.5 | -4 | 651 | 0 | 1 | 0.15 | '24/01/08 | 78.5 | 78.9 | 78.1 | 78.2 | -0.3 | -0.38 | 1.02 | 335 | 366 | 0.91 | 0.26 | -33 | -35 | -5.49 | -73.5 | 13.4 | -3 | 655 | 0 | 1 | 0.15 | '24/01/05 | 78.5 | 79.3 | 78.5 | 78.5 | -0.2 | -0.25 | 1.02 | 293 | 366 | 0.8 | 0.23 | -43 | -35 | 0 | -78 | 13.5 | +3 | 658 | 0 | 1 | 0.15 | '24/01/04 | 78.7 | 79 | 78.5 | 78.7 | -0.1 | -0.13 | 0.63 | 322 | 296 | 1.09 | 0.25 | -112 | +13 | -2.35 | -102 | 13.5 | -29 | 655 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 79.5 | 79.5 | 78.5 | 78.8 | -0.8 | -1.01 | 1.26 | 623 | 672 | 0.93 | 0.49 | -244 | -2 | -9.96 | -256 | 13.5 | -18 | 684 | 0 | 1 | 0.15 | '24/01/02 | 80.5 | 80.5 | 79.5 | 79.6 | -1 | -1.24 | 1.24 | 344 | 379 | 0.91 | 0.27 | -107 | 0 | -8.64 | -116 | 13.6 | -21 | 702 | 0 | 1 | 0.14 | '23/12/29 | 81 | 81 | 80 | 80.6 | +0.1 | +0.12 | 1.24 | 354 | 366 | 0.97 | 0.28 | -14.7 | -51 | -6.18 | -71.8 | 13.6 | -41 | 723 | 0 | 1 | 0.14 | '23/12/28 | 81.3 | 81.3 | 80.5 | 80.5 | -0.8 | -0.98 | 0.98 | 383 | 504 | 0.76 | 0.31 | +23.2 | 0 | -3.01 | +20.2 | 13.6 | -1 | 764 | 0 | 1 | 0.13 | '23/12/27 | 81 | 81.6 | 80.7 | 81.3 | +0.3 | +0.37 | 1.11 | 350 | 346 | 1.01 | 0.28 | +145 | 0 | +1 | +146 | 13.6 | +19 | 765 | 0 | 1 | 0.13 | '23/12/26 | 80.1 | 81 | 80.1 | 81 | +0.9 | +1.12 | 1.12 | 370 | 352 | 1.05 | 0.3 | -9 | +47 | +12 | +50 | 13.5 | +5 | 746 | 0 | 1 | 0.13 | '23/12/25 | 80.2 | 80.7 | 79.9 | 80.1 | +0.2 | +0.25 | 1 | 247 | 214 | 1.15 | 0.2 | +37 | +44 | 0 | +81 | 13.6 | -3 | 741 | 0 | 1 | 0.13 | '23/12/22 | 80 | 81.2 | 79.4 | 79.9 | +0.9 | +1.14 | 2.28 | 999 | 760 | 1.31 | 0.8 | +349 | -370 | -11.7 | -32.5 | 13.5 | +13 | 744 | 0 | 1 | 0.13 | '23/12/21 | 78.7 | 79.6 | 78.7 | 79 | -0.9 | -1.13 | 1.13 | 727 | 669 | 1.09 | 0.58 | +271 | -422 | +1.02 | -150 | 13.5 | -3 | 731 | 0 | 1 | 0.14 | '23/12/20 | 79.9 | 80.3 | 79.4 | 79.9 | +0.3 | +0.38 | 1.13 | 630 | 703 | 0.9 | 0.5 | +150 | -321 | +4.83 | -167 | 13.4 | -3 | 734 | 0 | 1 | 0.14 | '23/12/19 | 80.4 | 80.5 | 78.4 | 79.6 | -0.8 | -1 | 2.61 | 1,205 | 1,297 | 0.93 | 0.95 | +121 | -325 | +6.92 | -197 | 13.4 | -31 | 737 | -30 | 1 | 0.14 | '23/12/18 | 82.5 | 82.5 | 80.3 | 80.4 | -1.1 | -1.35 | 2.7 | 904 | 859 | 1.05 | 0.73 | +218 | -323 | -2 | -107 | 13.3 | -15 | 768 | -5 | 31 | 4.04 | '23/12/15 | 83 | 83.4 | 81.5 | 81.5 | -1.5 | -1.81 | 2.29 | 1,484 | 1,311 | 1.13 | 1.22 | -290 | +68 | +39 | -183 | 13.3 | +4 | 783 | 0 | 36 | 4.6 | '23/12/14 | 83 | 83.5 | 82.3 | 83 | +1 | +1.22 | 1.46 | 953 | 1,168 | 0.82 | 0.79 | +243 | -91 | +11.5 | +163 | 13.3 | -25 | 779 | 0 | 36 | 4.62 | '23/12/13 | 82.4 | 83.5 | 81.4 | 82 | -0.1 | -0.12 | 2.56 | 666 | 693 | 0.96 | 0.55 | -47.7 | 0 | +10.3 | -37.3 | 13.3 | -92 | 804 | 0 | 36 | 4.48 | '23/12/12 | 83.4 | 83.7 | 82.1 | 82.1 | -1.3 | -1.56 | 1.92 | 883 | 739 | 1.19 | 0.73 | +233 | 0 | -27.7 | +205 | 13.3 | -98 | 896 | -11 | 36 | 4.02 | '23/12/11 | 83.8 | 84 | 82.5 | 83.4 | -0.7 | -0.83 | 1.78 | 806 | 730 | 1.1 | 0.67 | -16 | 0 | -33.7 | -49.7 | 13.2 | +105 | 994 | +1 | 47 | 4.73 | '23/12/08 | 84.1 | 84.5 | 83.6 | 84.1 | +0.9 | +1.08 | 1.08 | 763 | 757 | 1.01 | 0.64 | +146 | 0 | -45 | +101 | 13.2 | +18 | 889 | 0 | 46 | 5.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 83.8 | 84.6 | 83 | 83.2 | -0.1 | -0.12 | 1.92 | 851 | 877 | 0.97 | 0.71 | +153 | 0 | +9 | +162 | 13.2 | +7 | 871 | 0 | 46 | 5.28 | '23/12/06 | 82.6 | 83.3 | 82.6 | 83.3 | +0.7 | +0.85 | 0.85 | 391 | 412 | 0.95 | 0.32 | +12 | 0 | +8 | +20 | 13.2 | +47 | 864 | 0 | 46 | 5.32 | '23/12/05 | 83.2 | 83.2 | 81.1 | 82.6 | -0.6 | -0.72 | 2.52 | 708 | 585 | 1.21 | 0.58 | +192 | 0 | +5.29 | +197 | 13.2 | -171 | 817 | -7 | 46 | 5.63 | '23/12/04 | 82.6 | 83.9 | 82.6 | 83.2 | +0.9 | +1.09 | 1.58 | 438 | 395 | 1.11 | 0.36 | +121 | 0 | +8.6 | +130 | 13.1 | +3 | 988 | 0 | 53 | 5.36 | '23/12/01 | 83.2 | 83.3 | 82.2 | 82.3 | -1 | -1.2 | 1.32 | 390 | 439 | 0.89 | 0.32 | -103 | 0 | +10 | -93 | 13.1 | +16 | 985 | 0 | 53 | 5.38 | '23/11/30 | 83 | 83.4 | 82.5 | 83.3 | +0.3 | +0.36 | 1.08 | 671 | 723 | 0.93 | 0.56 | +153 | 0 | 0 | +153 | 13.1 | +2 | 969 | 0 | 53 | 5.47 | '23/11/29 | 82.4 | 83 | 82.4 | 83 | +0.5 | +0.61 | 0.73 | 628 | 828 | 0.76 | 0.52 | +233 | 0 | -2.37 | +231 | 13.1 | -10 | 967 | 0 | 53 | 5.48 | '23/11/28 | 81.2 | 82.5 | 80.9 | 82.5 | +1.8 | +2.23 | 1.98 | 911 | 756 | 1.21 | 0.75 | +587 | 0 | -3 | +584 | 13 | -7 | 977 | -4 | 53 | 5.42 | '23/11/27 | 82 | 82.4 | 80.4 | 80.7 | -1.1 | -1.34 | 2.44 | 671 | 770 | 0.87 | 0.54 | +172 | 0 | +0 | +172 | 12.9 | -30 | 984 | -12 | 57 | 5.79 | '23/11/24 | 82.8 | 82.9 | 81.8 | 81.8 | -1 | -1.21 | 1.33 | 587 | 881 | 0.67 | 0.48 | -31 | 0 | 0 | -31 | 12.8 | -28 | 1,014 | +2 | 69 | 6.8 | '23/11/23 | 82.1 | 83.5 | 81.7 | 82.8 | +0.7 | +0.85 | 2.19 | 1,136 | 1,216 | 0.93 | 0.94 | +87.2 | +13 | -2 | +98.2 | 12.8 | +123 | 1,042 | 0 | 67 | 6.43 | '23/11/22 | 82.3 | 82.3 | 81.4 | 82.1 | +0.1 | +0.12 | 1.1 | 623 | 962 | 0.65 | 0.51 | +85 | 0 | 0 | +85 | 12.8 | -20 | 919 | +1 | 67 | 7.29 | '23/11/21 | 81.4 | 82.5 | 81.1 | 82 | +1.5 | +1.86 | 1.74 | 1,919 | 1,560 | 1.23 | 1.57 | +1,152 | 0 | -36 | +1,116 | 12.8 | +102 | 939 | 0 | 66 | 7.03 | '23/11/20 | 81.8 | 83.4 | 80.5 | 80.5 | -0.6 | -0.74 | 3.58 | 3,288 | 4,546 | 0.72 | 2.69 | +1,462 | 0 | -56.4 | +1,406 | 12.5 | +29 | 837 | -12 | 66 | 7.89 | '23/11/17 | 81.4 | 81.8 | 80.6 | 81.1 | -0.3 | -0.37 | 1.47 | 856 | 1,426 | 0.6 | 0.7 | +260 | +58 | -25 | +293 | 12.2 | -27 | 808 | +8 | 78 | 9.65 | '23/11/16 | 82.2 | 82.4 | 81.2 | 81.4 | -0.5 | -0.61 | 1.47 | 688 | 690 | 1 | 0.56 | +193 | +14 | -11 | +196 | 12.1 | -45 | 835 | -6 | 70 | 8.38 | '23/11/15 | 82 | 82.2 | 81.3 | 81.9 | +0.7 | +0.86 | 1.11 | 1,455 | 1,240 | 1.17 | 1.19 | +503 | +61 | +43 | +607 | 12.1 | +56 | 880 | +2 | 76 | 8.64 | '23/11/14 | 81 | 81.3 | 80.5 | 81.2 | +0.6 | +0.74 | 0.99 | 915 | 1,012 | 0.9 | 0.74 | +358 | +89 | +32 | +479 | 12 | -38 | 824 | +10 | 74 | 8.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 81 | 81 | 79.5 | 80.6 | 0 | 0 | 1.86 | 1,146 | 1,321 | 0.87 | 0.92 | +94 | +48 | +56 | +198 | 11.9 | -5 | 862 | +4 | 64 | 7.42 | '23/11/10 | 79.9 | 81.3 | 79.5 | 80.6 | -0.2 | -0.25 | 2.23 | 1,188 | 991 | 1.2 | 0.96 | +347 | 0 | +98 | +445 | 11.9 | -164 | 867 | +1 | 60 | 6.92 | '23/11/09 | 79.2 | 81.5 | 79.2 | 80.8 | +1.5 | +1.89 | 2.9 | 2,658 | 2,413 | 1.1 | 2.14 | +619 | +110 | +8 | +737 | 11.8 | +77 | 1,031 | +10 | 59 | 5.72 | '23/11/08 | 80 | 80.5 | 78.7 | 79.3 | -0.1 | -0.13 | 2.27 | 1,878 | 2,193 | 0.86 | 1.49 | +638 | 0 | +0 | +638 | 11.7 | -136 | 954 | +2 | 49 | 5.14 | '23/11/07 | 76.2 | 79.5 | 76.2 | 79.4 | +3.4 | +4.47 | 4.34 | 4,012 | 3,033 | 1.32 | 3.16 | +1,457 | +91 | +5.11 | +1,553 | 11.6 | +536 | 1,090 | +9 | 47 | 4.31 | '23/11/06 | 75.1 | 76 | 75.1 | 76 | +0.8 | +1.06 | 1.2 | 866 | 788 | 1.1 | 0.66 | +365 | +104 | -6 | +463 | 11.2 | +116 | 554 | +8 | 38 | 6.86 | '23/11/03 | 75.2 | 75.3 | 74.8 | 75.2 | +0.2 | +0.27 | 0.67 | 292 | 271 | 1.08 | 0.22 | +88 | +69 | 0 | +157 | 11.2 | -5 | 438 | 0 | 30 | 6.85 | '23/11/02 | 75.4 | 75.4 | 74.8 | 75 | +0.2 | +0.27 | 0.8 | 350 | 366 | 0.96 | 0.26 | +61.5 | +13 | +31 | +106 | 11.1 | +4 | 443 | 0 | 30 | 6.77 | '23/11/01 | 73.4 | 74.8 | 73.4 | 74.8 | +1.4 | +1.91 | 1.91 | 347 | 297 | 1.17 | 0.26 | +58 | +135 | +2 | +195 | 11.1 | -5 | 439 | +25 | 30 | 6.83 | '23/10/31 | 73.6 | 74.3 | 73.2 | 73.4 | -0.9 | -1.21 | 1.48 | 370 | 475 | 0.78 | 0.27 | -47.9 | +11 | 0 | -36.9 | 11.1 | -2 | 444 | 0 | 5 | 1.13 | '23/10/30 | 73.4 | 74.4 | 73.2 | 74.3 | +0.9 | +1.23 | 1.63 | 270 | 276 | 0.98 | 0.2 | +34 | +104 | +2 | +140 | 11.1 | -11 | 446 | 0 | 5 | 1.12 | '23/10/27 | 73.6 | 73.6 | 73.1 | 73.4 | -0.1 | -0.14 | 0.68 | 174 | 173 | 1.01 | 0.13 | -16 | +16 | +5 | +5.05 | 11.1 | +8 | 457 | +1 | 5 | 1.09 | '23/10/26 | 74.1 | 74.1 | 73.5 | 73.5 | -1.3 | -1.74 | 0.8 | 261 | 283 | 0.92 | 0.19 | -65.8 | 0 | -18 | -83.8 | 11.1 | 0 | 449 | 0 | 4 | 0.89 | '23/10/25 | 75 | 75.1 | 74.5 | 74.8 | -0.2 | -0.27 | 0.8 | 147 | 168 | 0.87 | 0.11 | -18 | +41 | 0 | +23 | 11.1 | -4 | 449 | 0 | 4 | 0.89 | '23/10/24 | 74.5 | 75 | 74 | 75 | +0.5 | +0.67 | 1.34 | 282 | 257 | 1.1 | 0.21 | +61.9 | +61 | +0.57 | +123 | 11.1 | +5 | 453 | -1 | 4 | 0.88 | '23/10/23 | 75.1 | 75.1 | 74.4 | 74.5 | -0.7 | -0.93 | 0.93 | 184 | 232 | 0.79 | 0.14 | +59 | 0 | -2 | +57 | 11.2 | -29 | 448 | +3 | 5 | 1.12 | '23/10/20 | 74.2 | 75.2 | 73.6 | 75.2 | -0.1 | -0.13 | 2.12 | 665 | 768 | 0.87 | 0.5 | -81.1 | +92 | -2 | +8.89 | 11.1 | -4 | 477 | +1 | 2 | 0.42 | '23/10/19 | 75.2 | 75.4 | 74.5 | 75.3 | -0.1 | -0.13 | 1.19 | 417 | 368 | 1.13 | 0.31 | +75 | -49 | +6 | +32 | 11.2 | -4 | 481 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 75.7 | 75.8 | 73.8 | 75.4 | +0.2 | +0.27 | 2.66 | 1,391 | 1,141 | 1.22 | 1.04 | +43.2 | +54 | +14.2 | +111 | 11.1 | -54 | 485 | 0 | 1 | 0.21 | '23/10/17 | 74.9 | 75.9 | 74.6 | 75.2 | +0.2 | +0.27 | 1.73 | 676 | 579 | 1.17 | 0.51 | +117 | +76 | +17 | +210 | 11.1 | +77 | 539 | -1 | 1 | 0.19 | '23/10/16 | 75.1 | 75.1 | 74.5 | 75 | -0.1 | -0.13 | 0.8 | 322 | 289 | 1.11 | 0.24 | +40 | +69 | 0 | +109 | 11 | -8 | 462 | +1 | 2 | 0.43 | '23/10/13 | 74.2 | 75.3 | 74.2 | 75.1 | +0.3 | +0.4 | 1.47 | 533 | 446 | 1.2 | 0.4 | +223 | +21 | 0 | +244 | 11 | +11 | 470 | -3 | 1 | 0.21 | '23/10/12 | 74.5 | 74.8 | 73.8 | 74.8 | +0.3 | +0.4 | 1.34 | 397 | 373 | 1.06 | 0.3 | +128 | 0 | +8.2 | +136 | 11 | +5 | 459 | 0 | 4 | 0.87 | '23/10/11 | 74.8 | 74.8 | 74.1 | 74.5 | +0.5 | +0.68 | 0.95 | 637 | 626 | 1.02 | 0.47 | +143 | +17 | +42 | +202 | 11 | -8 | 454 | -4 | 4 | 0.88 | '23/10/06 | 73.3 | 74.3 | 73 | 74 | +0.8 | +1.09 | 1.78 | 268 | 265 | 1.01 | 0.2 | +69 | +18 | 0 | +87 | 10.9 | +14 | 462 | 0 | 8 | 1.73 | '23/10/05 | 73.2 | 73.3 | 72.6 | 73.2 | 0 | 0 | 0.96 | 190 | 167 | 1.14 | 0.14 | +9 | +26 | -3.11 | +31.9 | 10.9 | 0 | 448 | 0 | 8 | 1.79 | '23/10/04 | 73 | 73.2 | 72.2 | 73.2 | -0.2 | -0.27 | 1.36 | 413 | 539 | 0.77 | 0.3 | +2 | +41 | -14.1 | +28.9 | 10.9 | -8 | 448 | 0 | 8 | 1.79 | '23/10/03 | 72.8 | 73.8 | 72.8 | 73.4 | -0.1 | -0.14 | 1.36 | 302 | 273 | 1.11 | 0.22 | -7 | 0 | -0.01 | -7.01 | 10.9 | -3 | 456 | 0 | 8 | 1.75 | '23/10/02 | 72.8 | 73.5 | 72.6 | 73.5 | +0.9 | +1.24 | 1.24 | 255 | 207 | 1.23 | 0.19 | -49 | +119 | +1.73 | +71.7 | 10.9 | -11 | 459 | 0 | 8 | 1.74 | '23/09/28 | 72.5 | 72.6 | 72.2 | 72.6 | -0.2 | -0.27 | 0.55 | 215 | 181 | 1.19 | 0.16 | -77 | +62 | +12.6 | -2.36 | 10.9 | -23 | 470 | 0 | 8 | 1.7 | '23/09/27 | 72.4 | 72.8 | 72.3 | 72.8 | -0.2 | -0.27 | 0.68 | 203 | 214 | 0.95 | 0.15 | -63 | +37 | -28.2 | -54.2 | 11 | -6 | 493 | 0 | 8 | 1.62 | '23/09/26 | 73 | 73.5 | 72.6 | 73 | -0.7 | -0.95 | 1.22 | 287 | 227 | 1.26 | 0.21 | -107 | +76 | -21 | -52 | 11 | -3 | 499 | 0 | 8 | 1.6 | '23/09/25 | 72.7 | 73.9 | 72.7 | 73.7 | +1.1 | +1.52 | 1.65 | 222 | 232 | 0.96 | 0.16 | +18 | +81 | 0 | +99 | 11 | -15 | 502 | 0 | 8 | 1.59 | '23/09/22 | 72.9 | 73.2 | 72.5 | 72.6 | -0.8 | -1.09 | 0.95 | 315 | 383 | 0.82 | 0.23 | +101 | -121 | 0 | -20 | 11 | -24 | 517 | 0 | 8 | 1.55 | '23/09/21 | 73.6 | 73.9 | 72.8 | 73.4 | -0.8 | -1.08 | 1.48 | 450 | 528 | 0.85 | 0.33 | -98 | +20 | -10 | -88 | 11 | -15 | 541 | -2 | 8 | 1.48 | '23/09/20 | 75 | 75 | 73.8 | 74.2 | -0.8 | -1.07 | 1.6 | 418 | 502 | 0.83 | 0.31 | -21 | 0 | -9 | -30 | 11 | +24 | 556 | +4 | 10 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 74.9 | 75.2 | 74.7 | 75 | +0.1 | +0.13 | 0.67 | 308 | 278 | 1.11 | 0.23 | +65 | +23 | -7 | +81 | 11 | +8 | 532 | +5 | 6 | 1.13 | '23/09/18 | 75 | 75 | 74.4 | 74.9 | -0.1 | -0.13 | 0.8 | 378 | 325 | 1.16 | 0.28 | +68 | +31 | +10 | +109 | 11 | +21 | 524 | 0 | 1 | 0.19 | '23/09/15 | 74.9 | 75 | 74.3 | 75 | +0.3 | +0.4 | 0.94 | 697 | 809 | 0.86 | 0.52 | +144 | 0 | 0 | +144 | 11.1 | +26 | 503 | 0 | 1 | 0.2 | '23/09/14 | 74.1 | 74.7 | 74 | 74.7 | +0.9 | +1.22 | 0.95 | 644 | 638 | 1.01 | 0.48 | +391 | 0 | +10 | +401 | 11 | +3 | 477 | 0 | 1 | 0.21 | '23/09/13 | 73.5 | 74.1 | 73.5 | 73.8 | +0.4 | +0.54 | 0.82 | 394 | 722 | 0.55 | 0.29 | +147 | +30 | 0 | +177 | 11 | -36 | 474 | 0 | 1 | 0.21 | '23/09/12 | 72.8 | 73.4 | 72.5 | 73.4 | +0.6 | +0.82 | 1.24 | 475 | 422 | 1.13 | 0.35 | +159 | +116 | 0 | +275 | 10.9 | +15 | 510 | 0 | 1 | 0.2 | '23/09/11 | 73 | 73 | 72.1 | 72.8 | +0.1 | +0.14 | 1.24 | 289 | 326 | 0.89 | 0.21 | +25 | +68 | 0 | +93 | 10.9 | -10 | 495 | +1 | 1 | 0.2 | '23/09/08 | 72.5 | 72.8 | 72.1 | 72.7 | -0.1 | -0.14 | 0.96 | 297 | 344 | 0.86 | 0.21 | -47 | +51 | -3 | +1 | 10.9 | -8 | 505 | 0 | 0 | 0 | '23/09/07 | 72.3 | 73 | 72.1 | 72.8 | +0.1 | +0.14 | 1.24 | 311 | 344 | 0.9 | 0.23 | +39 | 0 | -16.2 | +22.8 | 10.9 | -4 | 513 | 0 | 0 | 0 | '23/09/06 | 72.4 | 72.7 | 72.1 | 72.7 | +0.1 | +0.14 | 0.83 | 286 | 250 | 1.15 | 0.21 | +38 | +26 | -19 | +45 | 10.9 | -2 | 517 | 0 | 0 | 0 | '23/09/05 | 72.8 | 72.9 | 72.3 | 72.6 | -0.2 | -0.27 | 0.82 | 201 | 271 | 0.74 | 0.15 | -49 | -2.83 | 0 | -51.8 | 10.9 | -13 | 519 | 0 | 0 | 0 | '23/09/04 | 72.2 | 73 | 71.8 | 72.8 | +0.6 | +0.83 | 1.66 | 253 | 235 | 1.08 | 0.18 | +5 | +99 | -2.5 | +102 | 10.8 | -12 | 532 | 0 | 0 | 0 | '23/09/01 | 72.7 | 72.7 | 72 | 72.2 | -0.2 | -0.28 | 0.97 | 264 | 276 | 0.96 | 0.19 | -110 | +3.56 | -1.11 | -108 | 10.8 | +37 | 544 | 0 | 0 | 0 | '23/08/31 | 71.5 | 72.4 | 71 | 72.4 | +0.9 | +1.26 | 1.96 | 471 | 462 | 1.02 | 0.34 | +190 | +12 | +38 | +240 | 10.8 | +3 | 507 | 0 | 0 | 0 | '23/08/30 | 70.7 | 71.5 | 70.7 | 71.5 | +0.8 | +1.13 | 1.13 | 349 | 322 | 1.08 | 0.25 | +22 | +62 | +4 | +88 | 10.8 | +44 | 504 | 0 | 0 | 0 | '23/08/29 | 71 | 71 | 70.5 | 70.7 | -0.3 | -0.42 | 0.7 | 134 | 158 | 0.85 | 0.09 | +88 | 0 | -3.19 | +84.8 | 10.8 | 0 | 460 | 0 | 0 | 0 | '23/08/28 | 71 | 71 | 70.4 | 71 | +0.1 | +0.14 | 0.85 | 191 | 193 | 0.99 | 0.14 | -103 | +59 | -2.36 | -46.4 | 10.8 | -2 | 460 | 0 | 0 | 0 | '23/08/25 | 71.1 | 71.1 | 70.7 | 70.9 | -0.6 | -0.84 | 0.56 | 131 | 125 | 1.05 | 0.09 | -5 | +15 | -2.11 | +7.89 | 10.8 | +1 | 462 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 71.1 | 71.5 | 70.8 | 71.5 | +0.4 | +0.56 | 0.98 | 239 | 254 | 0.94 | 0.17 | +59.6 | +52 | -0.04 | +112 | 10.8 | +1 | 461 | 0 | 0 | 0 | '23/08/23 | 70.8 | 71.1 | 70.5 | 71.1 | +0.6 | +0.85 | 0.85 | 178 | 169 | 1.05 | 0.13 | -9 | +58 | 0 | +49 | 10.8 | 0 | 460 | 0 | 0 | 0 | '23/08/22 | 71.1 | 71.1 | 70.3 | 70.5 | -0.3 | -0.42 | 1.13 | 158 | 210 | 0.75 | 0.11 | -57.8 | 0 | -0.14 | -58 | 10.8 | -1 | 460 | 0 | 0 | 0 | '23/08/21 | 70.4 | 70.8 | 70 | 70.8 | +0.3 | +0.43 | 1.13 | 206 | 233 | 0.88 | 0.15 | +72.4 | 0 | -0.25 | +72.1 | 10.8 | 0 | 461 | 0 | 0 | 0 | '23/08/18 | 70.4 | 71.1 | 70.2 | 70.5 | -0.1 | -0.14 | 1.27 | 266 | 439 | 0.61 | 0.19 | +88 | 0 | -3.19 | +84.8 | 10.8 | -9 | 461 | 0 | 0 | 0 | '23/08/17 | 70.1 | 70.6 | 69.6 | 70.6 | +0.3 | +0.43 | 1.42 | 475 | 426 | 1.12 | 0.33 | -98 | +30 | -6.93 | -74.9 | 10.8 | -1 | 470 | 0 | 0 | 0 | '23/08/16 | 70.1 | 70.4 | 70 | 70.3 | +0.2 | +0.29 | 0.57 | 265 | 280 | 0.95 | 0.19 | +62.3 | +17 | -0.67 | +78.6 | 10.8 | -1 | 471 | 0 | 0 | 0 | '23/08/15 | 70.1 | 70.9 | 70.1 | 70.1 | 0 | 0 | 1.14 | 324 | 327 | 0.99 | 0.23 | +107 | 0 | +0.66 | +108 | 10.8 | 0 | 472 | -3 | 0 | 0 | '23/08/14 | 71.2 | 71.2 | 70 | 70.1 | -1.1 | -1.54 | 1.69 | 442 | 494 | 0.9 | 0.31 | -209 | +3 | +3.72 | -202 | 10.8 | -12 | 472 | +3 | 3 | 0.64 | '23/08/11 | 71.8 | 71.8 | 71 | 71.2 | -0.6 | -0.84 | 1.11 | 386 | 436 | 0.89 | 0.28 | +15 | 0 | -35.3 | -20.3 | 10.8 | +4 | 484 | 0 | 0 | 0 | '23/08/10 | 72 | 72 | 71 | 71.8 | +0.4 | +0.56 | 1.4 | 330 | 338 | 0.98 | 0.24 | -27 | -2 | -0.27 | -29.3 | 10.8 | +4 | 480 | 0 | 0 | 0 | '23/08/09 | 71.5 | 71.9 | 71.3 | 71.4 | 0 | 0 | 0.84 | 154 | 169 | 0.91 | 0.11 | -333 | +29 | -40.1 | -344 | 10.8 | -4 | 476 | 0 | 0 | 0 | '23/08/08 | 71.8 | 72.1 | 71.1 | 71.4 | -0.5 | -0.7 | 1.39 | 475 | 465 | 1.02 | 0.34 | +25 | 0 | -27.9 | -2.89 | 10.8 | 0 | 480 | 0 | 0 | 0 | '23/08/07 | 71 | 72 | 70.9 | 71.9 | +0.9 | +1.27 | 1.55 | 288 | 286 | 1.01 | 0.21 | +98 | -1 | -0.51 | +96.5 | 10.8 | 0 | 480 | 0 | 0 | 0 | '23/08/04 | 71 | 71.3 | 70.8 | 71 | 0 | 0 | 0.7 | 366 | 338 | 1.08 | 0.26 | -6 | 0 | -5.07 | -11.1 | 10.8 | -7 | 480 | 0 | 0 | 0 | '23/08/02 | 71.2 | 71.7 | 71 | 71 | -0.5 | -0.7 | 0.98 | 572 | 520 | 1.1 | 0.41 | -189 | -2 | -16.7 | -208 | 10.8 | -2 | 487 | 0 | 0 | 0 | '23/08/01 | 71.5 | 71.8 | 71 | 71.5 | +0.3 | +0.42 | 1.12 | 393 | 351 | 1.12 | 0.28 | -55.9 | 0 | -3.94 | -59.8 | 10.8 | -4 | 489 | 0 | 0 | 0 | '23/07/31 | 72.6 | 72.6 | 71.1 | 71.2 | -1.4 | -1.93 | 2.07 | 555 | 582 | 0.95 | 0.4 | -227 | 0 | +3.1 | -224 | 10.8 | -4 | 493 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 73 | 73.1 | 72.1 | 72.6 | +0.9 | +1.26 | 1.39 | 440 | 406 | 1.08 | 0.32 | +106 | -4 | 0 | +102 | 10.9 | +4 | 497 | 0 | 0 | 0 | '23/07/27 | 71.8 | 72.5 | 71.4 | 71.7 | +0.5 | +0.7 | 1.54 | 478 | 420 | 1.14 | 0.34 | -74.5 | -3 | 0 | -77.5 | 10.8 | -3 | 493 | 0 | 0 | 0 | '23/07/26 | 71.6 | 72.1 | 71 | 71.2 | -0.7 | -0.97 | 1.53 | 435 | 449 | 0.97 | 0.31 | -63 | -16 | +0.22 | -78.8 | 10.8 | -14 | 496 | -2 | 0 | 0 | '23/07/25 | 70.8 | 72.8 | 70.8 | 71.9 | +0.9 | +1.27 | 2.82 | 606 | 497 | 1.22 | 0.44 | +140 | 0 | -77.2 | +62.8 | 10.8 | -7 | 510 | 0 | 2 | 0.39 | '23/07/24 | 71.7 | 71.7 | 70.6 | 71 | -1 | -1.39 | 1.53 | 698 | 592 | 1.18 | 0.5 | -8.86 | -51 | +0.09 | -59.8 | 10.8 | -103 | 517 | 0 | 2 | 0.39 | '23/07/21 | 72.1 | 72.5 | 71.7 | 72 | -0.5 | -0.69 | 1.1 | 308 | 346 | 0.89 | 0.22 | +19 | -12 | -1.74 | +5.26 | 10.8 | -1 | 620 | 0 | 2 | 0.32 | '23/07/20 | 73.5 | 73.8 | 72.3 | 72.5 | -1 | -1.36 | 2.04 | 338 | 367 | 0.92 | 0.25 | -146 | 0 | -1.04 | -147 | 10.8 | +1 | 621 | +2 | 2 | 0.32 | '23/07/19 | 74.4 | 74.5 | 73.5 | 73.5 | -0.2 | -0.27 | 1.36 | 513 | 541 | 0.95 | 0.38 | +166 | 0 | -21 | +145 | 10.9 | -40 | 620 | 0 | 0 | 0 | '23/07/18 | 74.5 | 74.7 | 73.3 | 73.7 | -0.7 | -0.94 | 1.88 | 693 | 684 | 1.01 | 0.51 | +133 | -4 | -2 | +127 | 10.8 | -63 | 660 | 0 | 0 | 0 | '23/07/17 | 73 | 74.7 | 73 | 74.4 | +1.4 | +1.92 | 2.33 | 1,149 | 1,252 | 0.92 | 0.85 | +556 | -151 | -47 | +358 | 10.8 | -44 | 723 | 0 | 0 | 0 | '23/07/14 | 71.7 | 73.3 | 71.1 | 73 | +2.1 | +2.96 | 3.1 | 1,035 | 1,010 | 1.02 | 0.75 | +504 | -34 | -13 | +457 | 10.6 | +63 | 767 | 0 | 0 | 0 | '23/07/13 | 71.8 | 71.8 | 70.9 | 70.9 | 0 | 0 | 1.27 | 536 | 505 | 1.06 | 0.38 | +125 | -17 | +0.57 | +109 | 10.5 | -16 | 704 | 0 | 0 | 0 | '23/07/12 | 71.5 | 71.5 | 70.6 | 70.9 | -0.2 | -0.28 | 1.27 | 464 | 443 | 1.05 | 0.33 | +19.9 | +26 | -7.66 | +38.3 | 10.5 | -12 | 720 | 0 | 0 | 0 | '23/07/11 | 70.1 | 71.3 | 70.1 | 71.1 | +1.1 | +1.57 | 1.71 | 516 | 454 | 1.14 | 0.37 | +40 | +71 | +2.3 | +113 | 10.5 | -1 | 732 | 0 | 0 | 0 | '23/07/10 | 71.7 | 71.7 | 70 | 70 | -1.5 | -2.1 | 2.38 | 1,042 | 1,046 | 1 | 0.73 | -678 | +17 | -45.5 | -706 | 10.4 | -35 | 733 | 0 | 0 | 0 | '23/07/07 | 71.1 | 71.5 | 70.2 | 71.5 | 0 | 0 | 1.82 | 864 | 845 | 1.02 | 0.61 | +23 | +63 | -13.3 | +72.7 | 10.6 | -3 | 768 | 0 | 0 | 0 | '23/07/06 | 73 | 73.1 | 71.1 | 71.5 | -1.6 | -2.19 | 2.74 | 3,209 | 1,971 | 1.63 | 2.32 | -15.5 | 0 | -852 | -868 | 10.6 | -31 | 771 | 0 | 0 | 0 | '23/07/05 | 79 | 79.9 | 78.5 | 78.7 | -0.1 | -0.13 | 1.78 | 3,604 | 2,259 | 1.6 | 2.85 | -426 | 0 | +474 | +48.5 | 10.6 | +131 | 802 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 79 | 79 | 78.4 | 78.8 | +0.1 | +0.13 | 0.76 | 1,327 | 748 | 1.77 | 1.04 | -380 | +50 | +356 | +26.3 | 10.7 | -13 | 671 | 0 | 0 | 0 | '23/07/03 | 79 | 79.2 | 78.5 | 78.7 | +0.3 | +0.38 | 0.89 | 1,538 | 872 | 1.76 | 1.21 | -541 | +51 | +47 | -443 | 10.8 | 0 | 684 | 0 | 0 | 0 | '23/06/30 | 78 | 78.4 | 77.8 | 78.4 | +0.6 | +0.77 | 0.77 | 1,121 | 842 | 1.33 | 0.88 | +281 | +32 | 0 | +313 | 10.9 | -10 | 684 | -1 | 0 | 0 | '23/06/29 | 77.8 | 78 | 77.3 | 77.8 | +0.6 | +0.78 | 0.91 | 505 | 440 | 1.15 | 0.39 | -7 | +77 | +13 | +83 | 10.8 | +16 | 694 | 0 | 1 | 0.14 | '23/06/28 | 77.1 | 77.3 | 77 | 77.2 | +0.1 | +0.13 | 0.39 | 417 | 334 | 1.25 | 0.32 | +3 | 0 | +13 | +16 | 10.8 | +10 | 678 | 0 | 1 | 0.15 | '23/06/27 | 77.8 | 77.8 | 76.8 | 77.1 | -0.2 | -0.26 | 1.29 | 624 | 564 | 1.11 | 0.48 | 0 | 0 | +11.7 | +11.7 | 10.8 | +10 | 668 | 0 | 1 | 0.15 | '23/06/26 | 78 | 78 | 77 | 77.3 | -0.7 | -0.9 | 1.28 | 613 | 549 | 1.12 | 0.47 | +65 | -5 | +2.82 | +62.8 | 10.8 | -1 | 658 | 0 | 1 | 0.15 | '23/06/21 | 78.1 | 78.4 | 77.7 | 78 | +0.3 | +0.39 | 0.9 | 635 | 645 | 0.98 | 0.49 | +176 | -2 | 0 | +174 | 10.8 | -12 | 659 | 0 | 1 | 0.15 | '23/06/20 | 78.1 | 78.5 | 77.2 | 77.7 | -0.4 | -0.51 | 1.66 | 576 | 665 | 0.87 | 0.45 | +3 | +83 | 0 | +86 | 10.8 | -2 | 671 | -6 | 1 | 0.15 | '23/06/19 | 78.8 | 78.8 | 77.9 | 78.1 | -0.7 | -0.89 | 1.14 | 924 | 1,145 | 0.81 | 0.72 | -159 | +356 | -2 | +195 | 10.8 | -31 | 673 | -36 | 7 | 1.04 | '23/06/16 | 79.1 | 79.5 | 78 | 78.8 | -0.2 | -0.25 | 1.9 | 1,396 | 1,072 | 1.3 | 1.1 | +31.9 | +90 | -2 | +120 | 10.8 | +12 | 704 | -1 | 43 | 6.11 | '23/06/15 | 78.8 | 79.1 | 78 | 79 | +0.2 | +0.25 | 1.4 | 1,629 | 1,293 | 1.26 | 1.28 | +180 | +124 | -2 | +302 | 10.8 | -131 | 692 | 0 | 44 | 6.36 | '23/06/14 | 78.1 | 78.9 | 77.7 | 78.8 | +0.7 | +0.9 | 1.54 | 1,544 | 1,344 | 1.15 | 1.21 | +10.6 | -1 | +8 | +17.6 | 10.8 | +9 | 823 | +9 | 44 | 5.35 | '23/06/13 | 76.8 | 78.3 | 76.8 | 78.1 | +1.8 | +2.36 | 1.97 | 1,952 | 1,523 | 1.28 | 1.52 | +406 | 0 | +49.7 | +456 | 10.8 | +84 | 814 | +4 | 35 | 4.3 | '23/06/12 | 76.1 | 76.9 | 76.1 | 76.3 | +0.2 | +0.26 | 1.05 | 575 | 468 | 1.23 | 0.44 | +216 | 0 | -1 | +215 | 10.7 | -80 | 730 | 0 | 31 | 4.25 | '23/06/09 | 77 | 77.3 | 75.6 | 76.1 | -0.4 | -0.52 | 2.22 | 899 | 787 | 1.14 | 0.68 | +164 | 0 | +2.41 | +166 | 10.6 | -63 | 810 | 0 | 31 | 3.83 | '23/06/08 | 76.8 | 76.9 | 76.2 | 76.5 | -0.5 | -0.65 | 0.91 | 501 | 492 | 1.02 | 0.38 | +57 | +28 | -0.04 | +85 | 10.6 | -11 | 873 | 0 | 31 | 3.55 | '23/06/07 | 76.5 | 77.2 | 76.4 | 77 | +0.6 | +0.79 | 1.05 | 703 | 594 | 1.18 | 0.54 | +98.3 | -1 | -3 | +94.3 | 10.6 | +21 | 884 | 0 | 31 | 3.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 77.7 | 77.7 | 76.1 | 76.4 | -1.3 | -1.67 | 2.06 | 1,053 | 941 | 1.12 | 0.81 | +18 | +82 | +0.87 | +101 | 10.6 | +13 | 863 | -1 | 31 | 3.59 | '23/06/05 | 79 | 79 | 77.2 | 77.7 | -1 | -1.27 | 2.29 | 1,618 | 2,438 | 0.66 | 1.26 | -351 | +14 | -48 | -385 | 10.6 | +47 | 850 | -22 | 32 | 3.76 | '23/06/02 | 77.7 | 78.7 | 77.7 | 78.7 | +1.2 | +1.55 | 1.29 | 2,941 | 2,041 | 1.44 | 2.31 | +1,165 | +153 | +64.1 | +1,382 | 10.6 | -35 | 803 | +27 | 54 | 6.72 | '23/06/01 | 77.1 | 77.5 | 76.6 | 77.5 | +0.5 | +0.65 | 1.17 | 1,833 | 1,363 | 1.34 | 1.41 | +612 | +120 | +2.13 | +734 | 10.4 | +65 | 838 | +10 | 27 | 3.22 | '23/05/31 | 75 | 78.7 | 74.9 | 77 | +2.2 | +2.94 | 5.08 | 4,866 | 3,738 | 1.3 | 3.75 | +147 | -52 | +46 | +141 | 10.2 | +450 | 773 | +1 | 17 | 2.2 | '23/05/30 | 74.4 | 74.9 | 74.1 | 74.8 | +1 | +1.36 | 1.08 | 1,386 | 1,276 | 1.09 | 1.03 | +343 | +293 | -4 | +632 | 10.2 | +25 | 323 | +3 | 16 | 4.95 | '23/05/29 | 73.4 | 74.6 | 73.4 | 73.8 | +0.5 | +0.68 | 1.64 | 802 | 617 | 1.3 | 0.59 | +106 | +43 | -1 | +148 | 10.2 | +23 | 298 | +2 | 13 | 4.36 | '23/05/26 | 73 | 73.3 | 72.9 | 73.3 | +0.1 | +0.14 | 0.55 | 648 | 451 | 1.44 | 0.47 | +145 | +148 | 0 | +293 | 10.1 | -5 | 275 | 0 | 11 | 4 | '23/05/25 | 72.4 | 73.2 | 72.4 | 73.2 | +0.1 | +0.14 | 1.09 | 384 | 270 | 1.42 | 0.28 | +2 | +173 | -0.09 | +175 | 10.1 | -4 | 280 | 0 | 11 | 3.93 | '23/05/24 | 73 | 73.1 | 72.4 | 73.1 | +0.1 | +0.14 | 0.96 | 251 | 299 | 0.84 | 0.18 | -4.3 | +113 | +26.4 | +135 | 10.1 | -8 | 284 | 0 | 11 | 3.87 | '23/05/23 | 73.1 | 73.1 | 72.4 | 73 | -0.1 | -0.14 | 0.96 | 240 | 286 | 0.84 | 0.17 | +36 | 0 | +8 | +44 | 10 | -8 | 292 | 0 | 11 | 3.77 | '23/05/22 | 73.2 | 73.4 | 72.9 | 73.1 | +0.1 | +0.14 | 0.68 | 408 | 344 | 1.19 | 0.3 | +250 | 0 | -1 | +249 | 10 | +8 | 300 | 0 | 11 | 3.67 | '23/05/19 | 72.6 | 73 | 72.6 | 73 | +0.4 | +0.55 | 0.55 | 656 | 510 | 1.29 | 0.48 | +500 | -1 | +17 | +516 | 9.99 | +5 | 292 | 0 | 11 | 3.77 | '23/05/18 | 72.5 | 73 | 71.8 | 72.6 | +0.2 | +0.28 | 1.66 | 639 | 473 | 1.35 | 0.46 | +270 | +65 | +55 | +390 | 9.88 | 0 | 287 | +3 | 11 | 3.83 | '23/05/17 | 71.5 | 72.4 | 71.4 | 72.4 | +0.9 | +1.26 | 1.4 | 720 | 598 | 1.2 | 0.52 | +336 | +14 | +195 | +545 | 9.81 | -6 | 287 | +4 | 8 | 2.79 | '23/05/16 | 71.4 | 71.9 | 71.2 | 71.5 | +0.1 | +0.14 | 0.98 | 477 | 414 | 1.15 | 0.34 | +61 | +21 | +90.5 | +173 | 9.73 | +3 | 293 | +4 | 4 | 1.37 | '23/05/15 | 71 | 71.4 | 70.6 | 71.4 | +0.1 | +0.14 | 1.12 | 178 | 160 | 1.11 | 0.13 | -28 | +56 | +20.9 | +48.9 | 9.72 | +7 | 290 | 0 | 0 | 0 | '23/05/12 | 70.9 | 71.4 | 70.6 | 71.3 | +0.3 | +0.42 | 1.13 | 203 | 138 | 1.47 | 0.14 | -58 | +51 | -0.08 | -7.08 | 9.73 | -1 | 283 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 71.5 | 71.5 | 70.8 | 71 | -0.5 | -0.7 | 0.98 | 157 | 160 | 0.98 | 0.11 | -59 | +41 | 0 | -18 | 9.74 | -3 | 284 | 0 | 0 | 0 | '23/05/10 | 71.3 | 71.5 | 70.7 | 71.5 | +0.2 | +0.28 | 1.12 | 393 | 313 | 1.25 | 0.28 | -67 | +126 | +9.97 | +69 | 9.76 | -5 | 287 | 0 | 0 | 0 | '23/05/09 | 71.3 | 71.3 | 70.5 | 71.3 | +0.4 | +0.56 | 1.13 | 234 | 204 | 1.15 | 0.17 | +35 | +14 | +1.72 | +50.7 | 9.77 | -3 | 292 | 0 | 0 | 0 | '23/05/08 | 71.1 | 71.7 | 69.8 | 70.9 | -0.3 | -0.42 | 2.67 | 515 | 399 | 1.29 | 0.37 | +55.8 | -152 | +26.9 | -69.3 | 9.77 | 0 | 295 | 0 | 0 | 0 | '23/05/05 | 71.1 | 71.5 | 71 | 71.2 | -0.2 | -0.28 | 0.7 | 219 | 206 | 1.07 | 0.16 | -36.2 | +42 | +26.6 | +32.4 | 9.76 | -1 | 295 | 0 | 0 | 0 | '23/05/04 | 71.5 | 71.5 | 71 | 71.4 | -0.1 | -0.14 | 0.7 | 162 | 156 | 1.04 | 0.12 | -40.2 | +18 | +4.97 | -17.3 | 9.76 | -2 | 296 | 0 | 0 | 0 | '23/05/03 | 71.7 | 71.7 | 71 | 71.5 | 0 | 0 | 0.98 | 146 | 159 | 0.92 | 0.1 | -19.9 | 0 | +4 | -15.9 | 9.77 | -3 | 298 | 0 | 0 | 0 | '23/05/02 | 71.3 | 71.5 | 71 | 71.5 | +0.5 | +0.7 | 0.7 | 169 | 166 | 1.02 | 0.12 | +38.5 | +14 | +1.61 | +54.2 | 9.78 | +6 | 301 | 0 | 0 | 0 | '23/04/28 | 71.3 | 71.5 | 71 | 71 | -0.2 | -0.28 | 0.7 | 354 | 239 | 1.48 | 0.25 | -3 | +13 | -0.5 | +9.5 | 9.77 | +1 | 295 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|