|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 69 | -1.5 | -2.17% | 4.35% | 70 | 70.2 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146,223 | 99.65億 | 60,509 | 2.4張/筆 | 68.15元 | 2.86 | 59.73 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119,654 | 81.93億 | 53,462 | 2.2張/筆 | 68.48元 | +0.6 (+0.88%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -2.17%) 財報評分: 最新43分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 67.5元 (+11元/ +19.5%) | 成交均張: 17.3萬張/日 | 成交均額: 111億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近119季新高 | 連2漲 (+25.5元/ +60.7%) | 歷史最高 | 近134季新高 | 歷史最高 | 近134季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 64.1 | 69.1 | 60.5 | 55 | 43.25 | 37.15 | 32.55 | 33.3 | 28.55 | 23.65 | 9.16 | 8.36 | 14.55 | 42 | 漲跌價 | +3.4 | -1.6 | +7 | +12.5 | +24.25 | +30.35 | +34.95 | +34.2 | +38.95 | +43.85 | +58.34 | +59.14 | +52.95 | +25.5 | 漲跌幅 | +5.3% | -2.32% | +11.6% | +22.7% | +56.1% | +81.7% | +107% | +103% | +136% | +185% | +637% | +707% | +364% | +60.7% | 振幅 | 5.93% | 13.6% | 24.3% | 33.3% | 68.1% | 99.7% | 123% | 129% | 183% | 254% | 743% | 814% | 468% | 82% | 成交張數 | 47.1萬 | 101萬 | 249萬 | 332萬 | 474萬 | 574萬 | 956萬 | 1,183萬 | 2,199萬 | 3,091萬 | 5,456萬 | 7,526萬 | 1.13億 | 513萬 | 成交金額 | 321億 | 690億 | 1,644億 | 2,118億 | 2,843億 | 3,259億 | 5,036億 | 5,808億 | 9,083億 | 1.11兆 | 1.55兆 | 1.72兆 | 2.23兆 | 3,009億 | 週轉率 | 20.1% | 43.3% | 107% | 142% | 203% | 245% | 409% | 506% | 940% | 1321% | 2332% | 3217% | 4848% | 219% |
結算價 67.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 57 | 72.5 | 54.2 | 67.5 | +11 | +19.5 | 32.4 | 3,121 | 173 | 2,005 | 111 | +31.2 | +0.11 | -8.53 | +22.8 | 13.9 | -5.61 | 94.1 | +3.86 | 4.13 | 4.39 | 24Q1 | 56 | 42.1 | 60 | 38.05 | 56.5 | +14.5 | +34.5 | 52.3 | 2,005 | 35.8 | 1,003 | 17.9 | -68.8 | -3.87 | +16 | -56.7 | 11.4 | -23.5 | 99.7 | -0.18 | 0.26 | 0.27 | 23Q4 | 63 | 44.35 | 45.1 | 35.45 | 42 | -2.4 | -5.41 | 21.7 | 776 | 12.3 | 317 | 5.04 | -13.4 | -0.7 | -4.13 | -18.2 | 14.5 | -0.69 | 123 | -0.94 | 0.44 | 0.36 | 23Q3 | 63 | 55.4 | 57.6 | 43.35 | 44.4 | -9.9 | -18.2 | 26.2 | 1,575 | 25 | 800 | 12.7 | -35.1 | +5.41 | -4.47 | -34.2 | 14.6 | +12 | 124 | -7.01 | 1.38 | 1.11 | 23Q2 | 59 | 32.9 | 56 | 32.25 | 54.3 | +21.3 | +64.5 | 72 | 2,158 | 36.6 | 936 | 15.9 | +45.1 | +2.84 | +28.6 | +76.5 | 15.8 | +9.93 | 112 | +7.96 | 8.39 | 7.5 | 23Q1 | 54 | 34.5 | 34.95 | 31.85 | 33 | -1.5 | -4.35 | 8.99 | 332 | 6.15 | 112 | 2.07 | -25.5 | -0.65 | +2.45 | -23.7 | 15.4 | -22 | 102 | -1.75 | 0.42 | 0.42 | 22Q4 | 64 | 31.4 | 35.35 | 29.7 | 34.5 | +2.7 | +8.49 | 17.8 | 537 | 8.39 | 177 | 2.76 | +29.8 | -0.02 | +3.34 | +33.1 | 17 | -10.5 | 124 | -0.26 | 2.17 | 1.75 | 22Q3 | 65 | 33.9 | 36.55 | 30.4 | 31.8 | -2.1 | -6.19 | 18.1 | 751 | 11.6 | 256 | 3.94 | -90.2 | -4.26 | +2.77 | -91.7 | 15.5 | -6.26 | 134 | +0.42 | 2.43 | 1.81 | 22Q2 | 61 | 35.35 | 37 | 31.3 | 33.9 | -1.85 | -5.17 | 15.9 | 784 | 12.9 | 274 | 4.5 | +7.7 | +3.12 | +2.49 | +13.3 | 19.1 | -13.3 | 141 | -0.94 | 2.01 | 1.43 | 22Q1 | 56 | 32.7 | 36.95 | 28.2 | 35.75 | +3.15 | +9.66 | 26.8 | 1,499 | 26.8 | 497 | 8.88 | +114 | -2.27 | +1.91 | +114 | 19.6 | -34.2 | 154 | +1.13 | 2.95 | 1.92 | 21Q4 | 64 | 32.35 | 39.9 | 30.35 | 32.6 | -0.1 | -0.31 | 29.2 | 4,242 | 66.3 | 1,454 | 22.7 | -85.4 | -12.3 | +5.02 | -92.7 | 15.2 | +18.6 | 188 | -3.23 | 1.82 | 0.97 | 21Q3 | 64 | 24.95 | 35.6 | 23.65 | 32.7 | +8 | +32.4 | 48.4 | 3,484 | 54.4 | 1,071 | 16.7 | -23.3 | +14.7 | +0.55 | -8.08 | 19.1 | +22.7 | 169 | +3.67 | 5.05 | 2.99 | 21Q2 | 61 | 27.25 | 29.35 | 20.25 | 24.7 | -2.35 | -8.69 | 33.6 | 1,180 | 19.3 | 302 | 4.96 | +8.78 | -0.05 | -0.18 | +8.55 | 18.7 | +10.1 | 146 | +0.39 | 1.38 | 0.94 | 21Q1 | 55 | 26.65 | 30.7 | 23.7 | 27.05 | +0.6 | +2.27 | 26.5 | 2,238 | 40.7 | 615 | 11.2 | -41.2 | +0.17 | -2.93 | -44 | 18.2 | -19.3 | 136 | -1.31 | 0.99 | 0.73 | 20Q4 | 63 | 16.8 | 29.5 | 16.4 | 26.45 | +9.65 | +57.4 | 78 | 2,443 | 38.8 | 590 | 9.36 | -254 | +0.71 | +1.28 | -252 | 20.3 | +75 | 156 | +2.26 | 2.3 | 1.48 | 20Q3 | 66 | 18.9 | 22.1 | 12.35 | 16.8 | -4.2 | -20 | 46.4 | 690 | 10.5 | 111 | 1.68 | -240 | -0.55 | +3.52 | -237 | 30.1 | -11.7 | 80.6 | -1.74 | 0.04 | 0.05 | 20Q2 | 60 | 19.7 | 23.85 | 19.6 | 21 | +1.4 | +7.14 | 21.7 | 448 | 7.46 | 96.8 | 1.61 | +31.4 | -0.13 | -0.9 | +30.3 | 40.6 | -27 | 92.3 | -1.84 | 1.78 | 1.93 | 20Q1 | 56 | 21.15 | 23.95 | 16.65 | 19.6 | -1.4 | -6.67 | 34.8 | 377 | 6.73 | 76 | 1.36 | +14.8 | -0.04 | -3.13 | +11.6 | 39.6 | -1.31 | 119 | -2.02 | 3.63 | 3.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 17.2 | 24.45 | 16.1 | 21 | +4 | +23.5 | 49.1 | 597 | 9.33 | 119 | 1.87 | +20.4 | +0.37 | +1.55 | +22.3 | 39.8 | -3.99 | 121 | -0.24 | 5.65 | 4.69 | 19Q3 | 63 | 18.75 | 20.25 | 16.1 | 17 | -1.75 | -9.33 | 22.1 | 835 | 13.3 | 153 | 2.44 | -73.7 | -0.04 | -0.2 | -74 | 39.8 | +9.64 | 125 | -1.38 | 5.88 | 4.73 | 19Q2 | 61 | 24 | 31.05 | 18.35 | 18.75 | -5.55 | -22.8 | 52.3 | 1,113 | 18.3 | 252 | 4.13 | -77.8 | -0.06 | +2.22 | -75.7 | 41.7 | -8.67 | 115 | -4.98 | 7.27 | 6.32 | 19Q1 | 54 | 25.9 | 28.45 | 23.1 | 24.3 | -1.6 | -6.18 | 20.7 | 665 | 12.3 | 172 | 3.19 | +6.03 | -0.05 | +2.58 | +8.56 | 43.3 | -24.5 | 124 | -18.1 | 12.3 | 9.91 | 18Q4 | 65 | 39.95 | 42.4 | 22.95 | 25.9 | -14.4 | -35.7 | 48.3 | 2,181 | 33.6 | 784 | 12.1 | +47.8 | +0.11 | -0.75 | +47.2 | 43.7 | -27.1 | 148 | -0.53 | 30.4 | 20.5 | 18Q3 | 64 | 26.7 | 41.7 | 26.3 | 40.3 | +13.2 | +48.7 | 56.8 | 1,987 | 31.1 | 719 | 11.2 | +88.1 | 0 | -14.1 | +74 | 41.9 | -66.9 | 175 | +20.1 | 30.9 | 17.6 | 18Q2 | 60 | 22.7 | 28.8 | 21 | 27.1 | +4.85 | +21.8 | 35.1 | 1,246 | 20.8 | 304 | 5.07 | -15.1 | +0.02 | +10.5 | -4.58 | 38.5 | -60.7 | 242 | -12.5 | 10.8 | 4.46 | 18Q1 | 58 | 19.3 | 28.25 | 19 | 22.25 | +3.05 | +15.9 | 48.2 | 1,951 | 33.6 | 464 | 8.01 | -34.9 | +0 | -11.9 | -46.8 | 38.1 | -41.3 | 303 | -12.8 | 23.3 | 7.68 | 17Q4 | 62 | 12.7 | 19.65 | 12.5 | 19.2 | +6.5 | +51.2 | 56.3 | 2,132 | 34.4 | 360 | 5.8 | +82.4 | +0.07 | -3.41 | +79.1 | 41.2 | +129 | 345 | +16.1 | 36.1 | 10.5 | 17Q3 | 66 | 13.2 | 14.95 | 11.2 | 12.7 | -0.45 | -3.42 | 28.5 | 1,429 | 21.7 | 186 | 2.82 | +8.98 | +0 | -26.1 | -17.1 | 37.5 | +40.2 | 216 | -2.27 | 20 | 9.27 | 17Q2 | 61 | 13 | 14.3 | 9.96 | 13.15 | +0.15 | +1.15 | 33.4 | 1,455 | 23.9 | 179 | 2.94 | -22.1 | -0.01 | +45.9 | +23.7 | 36.8 | -11.6 | 176 | -8.15 | 22.3 | 12.7 | 17Q1 | 57 | 9.54 | 20.65 | 9.51 | 13 | +3.46 | +36.3 | 117 | 4,536 | 79.6 | 679 | 11.9 | +424 | -0.01 | +13 | +437 | 36.9 | -95.2 | 187 | +16.8 | 30.4 | 16.2 | 16Q4 | 64 | 7.79 | 9.89 | 7.22 | 9.54 | +1.78 | +22.9 | 34.4 | 1,581 | 24.7 | 135 | 2.11 | +147 | +0.46 | +2.15 | +149 | 21.5 | +40.6 | 283 | +6.42 | 13.6 | 4.82 | 16Q3 | 62 | 5.13 | 8.74 | 4.96 | 7.76 | +2.65 | +51.9 | 74 | 885 | 14.3 | 60.9 | 0.98 | +12.9 | -0.01 | +2.7 | +15.6 | 12.2 | +61.2 | 242 | +6.45 | 7.21 | 2.98 | 16Q2 | 61 | 5.31 | 5.35 | 4.49 | 5.11 | -0.26 | -4.84 | 16 | 247 | 4.05 | 12.2 | 0.2 | -21.6 | +0.01 | -0.74 | -22.4 | 11.4 | +14.5 | 181 | +0.56 | 0.76 | 0.42 | 16Q1 | 57 | 5.55 | 5.81 | 4.85 | 5.37 | -0.21 | -3.76 | 17.2 | 310 | 5.45 | 16.6 | 0.29 | +2.83 | +0 | +0.31 | +3.14 | 12.2 | -19.8 | 166 | -0.2 | 0.2 | 0.12 | 15Q4 | 65 | 5.07 | 6.17 | 5.02 | 5.58 | +0.52 | +10.3 | 22.7 | 373 | 5.74 | 21.1 | 0.32 | -22.5 | -0.01 | +0.41 | -22.1 | 12.1 | -2.14 | 186 | -0.19 | 0.41 | 0.22 | 15Q3 | 63 | 6.9 | 7.03 | 4.43 | 5.06 | -1.84 | -26.7 | 37.7 | 327 | 5.19 | 18.1 | 0.29 | -18.9 | -0.01 | -0.38 | -19.3 | 13 | -22.6 | 188 | +0.16 | 0.6 | 0.32 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 8.41 | 8.47 | 6.68 | 6.9 | -1.53 | -18.1 | 21.2 | 292 | 4.79 | 21.7 | 0.36 | -15 | -0.04 | -1.38 | -16.4 | 13.8 | -9.27 | 213 | +0.1 | 0.44 | 0.21 | 15Q1 | 55 | 8.95 | 9.35 | 8.4 | 8.43 | -0.52 | -5.81 | 10.6 | 352 | 6.39 | 31 | 0.56 | -12.6 | -0.05 | +0.72 | -11.9 | 14.4 | -2.54 | 222 | -0.09 | 0.34 | 0.15 | 14Q4 | 66 | 8.87 | 9.3 | 7.99 | 8.95 | +0.07 | +0.79 | 14.8 | 339 | 5.14 | 29.1 | 0.44 | -21 | -0.01 | -0.94 | -22 | 15 | -8.36 | 224 | -0.09 | 0.42 | 0.19 | 14Q3 | 64 | 9.53 | 10.25 | 8.73 | 8.88 | -0.63 | -6.62 | 16 | 535 | 8.36 | 52 | 0.81 | +14.4 | +0.15 | -8.12 | +6.46 | 15.9 | -3.17 | 233 | -0.16 | 0.51 | 0.22 | 14Q2 | 62 | 9.51 | 10.2 | 9.08 | 9.51 | +0.02 | +0.21 | 11.8 | 744 | 12 | 71.8 | 1.16 | -13.1 | -0.02 | +2.78 | -10.3 | 15.3 | +19.6 | 236 | +0.67 | 0.67 | 0.29 | 14Q1 | 56 | 8.33 | 10.5 | 8.19 | 9.49 | +1.22 | +14.8 | 27.9 | 759 | 13.6 | 70.7 | 1.26 | +6.12 | 0 | +1.82 | +7.94 | 15.5 | -12.2 | 216 | -3.17 | 0 | 0 | 13Q4 | 65 | 7.75 | 8.47 | 7.68 | 8.27 | +0.53 | +6.85 | 10.2 | 511 | 7.87 | 41.6 | 0.64 | +25.1 | +0.03 | +1.84 | +26.9 | 15.2 | -3.28 | 229 | +0.71 | 3.17 | 1.38 | 13Q3 | 64 | 7.47 | 7.97 | 7.11 | 7.74 | +0.19 | +2.52 | 11.4 | 294 | 4.6 | 22.2 | 0.35 | +8.71 | -0.04 | +1.82 | +10.5 | 14.2 | -4.48 | 232 | -0.38 | 2.46 | 1.06 | 13Q2 | 61 | 7.45 | 8.47 | 7.03 | 7.55 | +0.02 | +0.27 | 19.1 | 705 | 11.6 | 55 | 0.9 | +0.69 | -0.03 | +2.2 | +2.86 | 13.8 | +15.7 | 236 | -0.45 | 2.84 | 1.2 | 13Q1 | 56 | 7.4 | 8.26 | 7.25 | 7.53 | +0.2 | +2.73 | 13.8 | 687 | 12.3 | 53.5 | 0.96 | -31.5 | -0.41 | -0.12 | -32.1 | 13.8 | +30.2 | 221 | -1.15 | 3.29 | 1.49 | 12Q4 | 65 | 7.56 | 7.9 | 6.54 | 7.33 | -0.23 | -3.04 | 18 | 858 | 13.2 | 62.3 | 0.96 | +4.87 | -0.54 | -0.25 | +4.07 | 15.2 | +24.6 | 191 | -0.01 | 4.43 | 2.32 | 12Q3 | 64 | 6.32 | 8.43 | 5.62 | 7.56 | +1.2 | +18.9 | 44.2 | 898 | 14 | 62.7 | 0.98 | -34.3 | -0.41 | +0.4 | -34.3 | 15 | +54.4 | 166 | +2.2 | 4.44 | 2.67 | 12Q2 | 63 | 8.58 | 8.75 | 6 | 6.36 | -2.23 | -26 | 32 | 851 | 13.5 | 59.6 | 0.95 | -190 | +0.14 | +0.08 | -190 | 16.5 | +35.5 | 112 | -0.6 | 2.24 | 2 | 12Q1 | 58 | 7.67 | 10.3 | 7.32 | 8.59 | +0.98 | +12.9 | 39.2 | 603 | 10.4 | 55.7 | 0.96 | +13 | -0.41 | +0.08 | +12.7 | 24.6 | +0.04 | 76.2 | -1.78 | 2.84 | 3.73 | 11Q4 | 64 | 11.3 | 11.4 | 6.99 | 7.61 | -3.79 | -33.2 | 38.7 | 660 | 10.3 | 61.6 | 0.96 | -42.5 | -4.16 | -0.19 | -46.9 | 24.2 | +4.59 | 76.3 | +0.72 | 4.62 | 6.06 | 11Q3 | 65 | 13.45 | 16.5 | 10.55 | 11.4 | -1.9 | -14.3 | 44.7 | 1,269 | 19.5 | 175 | 2.7 | -44.2 | +2.78 | +0.23 | -41.2 | 26.4 | +37.4 | 71.7 | +1.21 | 4 | 5.57 | 11Q2 | 57 | 16.3 | 16.8 | 11.35 | 13.3 | +6.55 | +97 | 80.7 | 479 | 8.4 | 66.5 | 1.17 | -31.1 | +0.88 | -0.95 | -31.1 | 27.7 | +34.4 | 34.4 | +2.79 | 2.79 | 8.11 | 11Q1 | 51 | 7.96 | 8.2 | 6.02 | 6.75 | -1.13 | -14.3 | 27.7 | 1,869 | 36.6 | 130 | 2.55 | -25.2 | +3.2 | +1.72 | -20.3 | 28.9 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 6.19 | 8.62 | 6.16 | 7.88 | +1.72 | +27.9 | 39.9 | 2,633 | 39.9 | 200 | 3.03 | -79.8 | +0.02 | +0.1 | -79.7 | 29.3 | -8.82 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 5.68 | 6.33 | 5.3 | 6.16 | +0.46 | +8.07 | 18.1 | 1,057 | 16.3 | 61.5 | 0.95 | -97.3 | -15.4 | -0.36 | -113 | 30.7 | -2.35 | 8.82 | 0 | 0 | 0 | 10Q2 | 63 | 7.6 | 7.85 | 5.41 | 5.7 | -1.9 | -25 | 32.1 | 1,192 | 18.9 | 76.6 | 1.22 | +101 | +14.6 | -0.53 | +115 | 32.4 | -11.2 | 11.2 | -0.08 | 0 | 0 | 10Q1 | 57 | 7.85 | 8.04 | 6.1 | 7.6 | -0.24 | -3.06 | 24.7 | 956 | 16.8 | 70.1 | 1.23 | -35.5 | +0.21 | +1.38 | -33.9 | 30.8 | -7.97 | 22.4 | -0.03 | 0.08 | 0.36 | 09Q4 | 66 | 7.3 | 8.1 | 6.95 | 7.84 | +0.51 | +6.96 | 15.7 | 1,594 | 24.1 | 121 | 1.83 | -129 | +0.84 | -1.33 | -130 | 31.4 | -16 | 30.4 | -2.13 | 0.11 | 0.35 | 09Q3 | 65 | 8.14 | 9.1 | 6.88 | 7.33 | -0.77 | -9.51 | 27.4 | 969 | 14.9 | 78.7 | 1.21 | -83.9 | -14.1 | -3.37 | -101 | 19.7 | -26.5 | 46.4 | -0.37 | 2.24 | 4.83 | 09Q2 | 63 | 6.76 | 9.91 | 6.76 | 8.1 | +1.42 | +21.3 | 47.2 | 2,758 | 43.8 | 241 | 3.83 | +54.2 | -0.84 | +1.34 | +54.7 | 21.6 | -34.5 | 72.9 | +1.82 | 2.61 | 3.58 | 09Q1 | 57 | 6.25 | 7.6 | 4.95 | 6.68 | +0.59 | +9.69 | 43.5 | 1,474 | 25.9 | 89.3 | 1.57 | +36.9 | -9.8 | +2.54 | +29.6 | 20.2 | -8.8 | 107 | -2.42 | 0.79 | 0.74 | 08Q4 | 65 | 7 | 7.65 | 4.75 | 6.09 | -0.76 | -11.1 | 42.3 | 1,801 | 27.7 | 107 | 1.65 | -138 | +18.5 | +0.62 | -119 | 19.4 | -9.13 | 116 | +2.29 | 3.22 | 2.76 | 08Q3 | 64 | 12.35 | 12.6 | 6.7 | 6.85 | -5.4 | -44.1 | 48.2 | 2,245 | 35.1 | 228 | 3.57 | -52.3 | -54 | -0.58 | -107 | 22.4 | -37.1 | 125 | +0.08 | 0.93 | 0.74 | 08Q2 | 63 | 18.6 | 20.4 | 11.95 | 12.25 | -7.35 | -37.5 | 43.1 | 2,382 | 37.8 | 421 | 6.69 | -55.6 | -95.3 | -30.4 | -181 | 23.6 | -28.3 | 162 | -2.33 | 0.85 | 0.52 | 08Q1 | 57 | 15.75 | 23.1 | 15.45 | 19.6 | +3.85 | +24.4 | 48.6 | 3,826 | 67.1 | 726 | 12.7 | -22.5 | +134 | +21.3 | +133 | 25.4 | +104 | 191 | -0.01 | 3.2 | 1.68 | 07Q4 | 65 | 17.35 | 18.85 | 14.35 | 15.75 | -1.45 | -8.43 | 26.2 | 1,810 | 27.8 | 303 | 4.66 | +84.5 | -6.97 | -18.5 | +59 | 26 | +63.3 | 88.1 | +2.7 | 3.3 | 3.74 | 07Q3 | 63 | 14.85 | 19.5 | 13.1 | 17.2 | +2.5 | +17 | 43.5 | 2,798 | 44.4 | 475 | 7.54 | -121 | +4.08 | -9 | -126 | 24 | -62.7 | 24.9 | -1.04 | 0.59 | 2.38 | 07Q2 | 62 | 14 | 15.7 | 12.8 | 14.7 | +0.7 | +5 | 20.7 | 1,520 | 24.5 | 221 | 3.56 | +272 | -3.64 | +2.09 | +271 | 26.8 | -76 | 87.5 | -5.44 | 1.64 | 1.87 | 07Q1 | 57 | 14.7 | 15.35 | 12.3 | 14 | -0.6 | -4.11 | 20.9 | 1,729 | 30.3 | 238 | 4.17 | +98.9 | -3.94 | -8.39 | +86.6 | 21.7 | -36.8 | 164 | -46.9 | 7.08 | 4.33 | 06Q4 | 63 | 11.9 | 17 | 11.4 | 14.6 | +2.85 | +24.3 | 47.7 | 3,761 | 59.7 | 540 | 8.58 | +247 | -45.3 | -10.4 | +192 | 19.3 | +41.7 | 203 | +20.2 | 55.1 | 27.1 | 06Q3 | 65 | 13.45 | 13.8 | 9.68 | 11.75 | -1.7 | -12.6 | 30.6 | 1,839 | 28.3 | 212 | 3.26 | +82.8 | -15.8 | -0.53 | +66.4 | 13.4 | -55.1 | 162 | -23.2 | 35 | 21.6 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.17 | 15.15 | 7.15 | 13.45 | +6.28 | +87.6 | 112 | 4,466 | 72 | 557 | 8.99 | +25.9 | +94.5 | +5.6 | +126 | 11.5 | +106 | 217 | +58.3 | 58.3 | 26.9 | 06Q1 | 58 | 9.05 | 9.8 | 7.05 | 7.17 | -2.03 | -22.1 | 29.9 | 596 | 10.3 | 50.9 | 0.88 | -37.2 | -0.1 | -3.14 | -40.4 | 10.9 | +10.8 | 111 | -0.72 | 0.27 | 0.25 | 05Q4 | 64 | 9.15 | 9.7 | 7.45 | 9.2 | +0.04 | +0.44 | 24.6 | 651 | 10.2 | 55.9 | 0.87 | +47.9 | -0.21 | -0.78 | +46.9 | 11.8 | -6.75 | 100 | -0.5 | 0.99 | 0.99 | 05Q3 | 63 | 9.95 | 12.2 | 8.1 | 9.16 | -0.79 | -7.94 | 41.2 | 1,311 | 20.8 | 140 | 2.23 | +24.7 | -27.6 | -9.05 | -11.9 | 10.6 | +5.35 | 107 | +0.22 | 1.48 | 1.37 | 05Q2 | 63 | 11.2 | 11.4 | 8.52 | 9.95 | -1.25 | -11.2 | 25.7 | 762 | 12.1 | 75.3 | 1.2 | -8.61 | -1.72 | +4.93 | -5.4 | 10 | -5.06 | 102 | +0.09 | 1.27 | 1.25 | 05Q1 | 57 | 12.6 | 13.1 | 11.15 | 11.2 | -1.35 | -10.8 | 15.5 | 822 | 14.4 | 99.5 | 1.75 | +18.6 | -1.87 | +0.33 | +17 | 10.3 | +11.4 | 107 | -2.39 | 1.18 | 1.1 | 04Q4 | 65 | 13.15 | 14.1 | 10.5 | 12.55 | -0.55 | -4.2 | 27.5 | 721 | 11.1 | 87.8 | 1.35 | +43.7 | -11.9 | -15.3 | +16.5 | 9.84 | +3.16 | 95.8 | +0.28 | 3.63 | 3.79 | 04Q3 | 63 | 13.3 | 14.7 | 12.65 | 13.1 | -0.1 | -0.76 | 15.5 | 1,336 | 21.2 | 183 | 2.9 | +59.6 | +32.6 | +1.92 | +94.1 | 8.8 | +13.7 | 92.7 | -9.42 | 3.44 | 3.71 | 04Q2 | 64 | 13.1 | 15.1 | 11.85 | 13.2 | +0.05 | +0.38 | 24.7 | 2,059 | 32.2 | 283 | 4.43 | +3.82 | -2.51 | -2.06 | -0.75 | 7.38 | +76.8 | 77.7 | +13.1 | 13.1 | 16.8 | 04Q1 | 58 | 8.6 | 14.9 | 8.6 | 13.15 | +4.55 | +52.9 | 73.3 | 2,242 | 38.7 | 275 | 4.75 | -51.6 | +13.6 | +11.8 | -26.1 | 7.29 | -8.87 | 0.94 | -0.11 | 0 | 0 | 03Q4 | 65 | 8.3 | 9.4 | 8.15 | 8.6 | +0.2 | +2.38 | 14.9 | 581 | 8.94 | 51.2 | 0.79 | +62.6 | 0 | +3.92 | +66.5 | 8.52 | -5.69 | 9.85 | -0.15 | 0.11 | 1.1 | 03Q3 | 65 | 6.4 | 9.8 | 6.4 | 8.4 | +2 | +31.2 | 53.1 | 1,506 | 23.2 | 128 | 1.96 | +46.9 | 0 | +3.03 | +50 | 7.01 | -29.3 | 15.6 | -0.14 | 0.25 | 1.63 | 03Q2 | 63 | 6.2 | 7.4 | 5.2 | 6.4 | +0.1 | +1.59 | 34.9 | 589 | 9.35 | 37.6 | 0.6 | +33.7 | -0.01 | +0.52 | +34.2 | 5.89 | -45.1 | 44.9 | +0.14 | 0.39 | 0.88 | 03Q1 | 56 | 6.85 | 8.5 | 6.1 | 6.3 | -0.55 | -8.03 | 35 | 726 | 13 | 54.3 | 0.97 | -23.8 | 0 | -0.24 | -24.1 | 5.09 | +9.77 | 89.9 | -0.28 | 0.26 | 0.29 | 02Q4 | 65 | 6.2 | 8.75 | 6.1 | 6.85 | +0.65 | +10.5 | 42.7 | 942 | 14.5 | 74.4 | 1.14 | -12.8 | -2.91 | -1.38 | -17.1 | 5.65 | +40.4 | 80.5 | +0.38 | 0.56 | 0.7 | 02Q3 | 65 | 9.8 | 10.15 | 6 | 6.2 | -3.6 | -36.7 | 42.3 | 323 | 4.97 | 26.4 | 0.41 | -13.9 | -1.6 | +0.87 | -14.6 | 5.96 | -38.7 | 40.1 | -1.12 | 0.2 | 0.49 | 02Q2 | 63 | 12.7 | 17.1 | 9.7 | 9.8 | -3.2 | -24.6 | 56.9 | 1,963 | 31.2 | 275 | 4.36 | +26.8 | -5.5 | -2.31 | +19 | 6.28 | -56.1 | 79.1 | -1.4 | 1.31 | 1.66 | 02Q1 | 55 | 11.1 | 14.3 | 10.9 | 13 | +2.45 | +23.2 | 32.2 | 1,806 | 32.8 | 228 | 4.15 | +7.36 | +6 | -0.08 | +13.3 | 5.65 | +27.3 | 135 | -2.36 | 3.29 | 2.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.45 | 10.55 | 4.88 | 10.55 | +5.05 | +91.8 | 103 | 1,404 | 21.9 | 109 | 1.7 | +20.5 | +4 | -4 | +20.5 | 5.47 | +42.9 | 109 | +6.83 | 6.66 | 6.11 | 01Q3 | 61 | 9.6 | 9.6 | 5.05 | 5.5 | -4.1 | -42.7 | 47.4 | 403 | 6.6 | 29.8 | 0.49 | -9.44 | +0 | -0.34 | -9.78 | 4.99 | -26.3 | 67 | +0.48 | 0.49 | 0.73 | 01Q2 | 62 | 14.15 | 14.15 | 9.2 | 9.6 | -4.5 | -31.9 | 35.1 | 458 | 7.39 | 52.9 | 0.85 | -4.97 | -0.01 | +2.39 | -2.6 | 5.21 | -17.4 | 94.9 | -0.16 | 0.06 | 0.06 | 01Q1 | 57 | 12.95 | 16 | 12.5 | 14.1 | +1.4 | +11 | 27.6 | 822 | 14.4 | 118 | 2.06 | +14.3 | -3.25 | +2.05 | +13.1 | 5.34 | -8.11 | 112 | -0.05 | 0.29 | 0.26 | 00Q4 | 70 | 16 | 16.6 | 11.6 | 12.7 | -3.4 | -21.1 | 31.1 | 755 | 10.8 | 106 | 1.51 | +3.36 | -2.1 | -4.89 | -3.63 | 4.98 | -72.8 | 120 | +0.99 | 0.56 | 0.46 | 00Q3 | 70 | 24.3 | 25.8 | 16 | 16.1 | -8.2 | -33.7 | 40.3 | 570 | 8.15 | 120 | 1.72 | +6.14 | 0 | 0 | +6.14 | 4.61 | -77.5 | 195 | -0.17 | 0.21 | 0.11 | 00Q2 | 69 | 34.5 | 36.5 | 23.6 | 24.3 | -10.2 | -29.6 | 37.4 | 903 | 13.1 | 276 | 4.01 | | | | | 4.52 | -42.7 | 275 | -0.31 | 0.45 | 0.17 | 00Q1 | 62 | 43.8 | 47 | 31.4 | 34.5 | -8.2 | -19.2 | 36.5 | 3,202 | 51.6 | 1,324 | 21.4 | | | | | 4.6 | +6.49 | 320 | -4.67 | 0.69 | 0.22 | 99Q4 | 69 | 33.6 | 43.9 | 33.5 | 42.7 | +9.2 | +27.5 | 31 | 3,065 | 44.4 | 1,200 | 17.4 | | | | | | | | | | | 99Q3 | 68 | 40.2 | 42 | 28.8 | 33.5 | -9.7 | -22.5 | 30.6 | 2,155 | 31.7 | 772 | 11.3 | | | | | | | | | | | 99Q2 | 68 | 37 | 46.1 | 36.7 | 43.2 | +6.2 | +16.8 | 25.4 | 4,282 | 63 | 1,784 | 26.2 | | | | | | | | | | | 99Q1 | 61 | 30.5 | 39.9 | 25 | 37 | +6.2 | +20.1 | 48.4 | 2,226 | 36.5 | 734 | 12 | | | | | | | | | | | 98Q4 | 68 | 20.6 | 34.4 | 19.8 | 30.8 | +9.7 | +46 | 69.2 | 1,733 | 25.5 | 514 | 7.56 | | | | | | | | | | | 98Q3 | 72 | 26.8 | 29.9 | 18.4 | 21.1 | -5.4 | -20.4 | 43.4 | 328 | 4.55 | 81.1 | 1.13 | | | | | | | | | | | 98Q2 | 69 | 34 | 35.2 | 23 | 26.5 | -7.5 | -22.1 | 35.9 | 346 | 5.01 | 101 | 1.47 | | | | | | | | | | | 98Q1 | 62 | 35.2 | 37.5 | 30.3 | 34 | -1.1 | -3.13 | 20.5 | 506 | 8.17 | 172 | 2.77 | | | | | | | | | | | 97Q4 | 71 | 35.5 | 38.2 | 29.3 | 35.1 | -0.2 | -0.57 | 25.2 | 637 | 8.97 | 221 | 3.12 | | | | | | | | | | | 97Q3 | 74 | 54.5 | 56.5 | 35.1 | 35.3 | -18.7 | -34.6 | 39.6 | 531 | 7.18 | 255 | 3.45 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 54.5 | 60 | 53.5 | 54 | 0 | 0 | 12 | 976 | 13.2 | 551 | 7.45 | | | | | | | | | | | 97Q1 | 67 | 52.5 | 61.5 | 51.5 | 54 | +1 | +1.89 | 18.9 | 1,065 | 15.9 | 589 | 8.79 | | | | | | | | | | | 96Q4 | 73 | 53 | 59.5 | 51.5 | 53 | 0 | 0 | 15.1 | 681 | 9.33 | 380 | 5.21 | | | | | | | | | | | 96Q3 | 74 | 63.5 | 65.5 | 50.5 | 53 | -10 | -15.9 | 23.8 | 581 | 7.85 | 349 | 4.71 | | | | | | | | | | | 96Q2 | 75 | 50.5 | 63.5 | 48.5 | 63 | +12.5 | +24.8 | 29.7 | 871 | 11.6 | 485 | 6.47 | | | | | | | | | | | 96Q1 | 66 | 51.5 | 52.5 | 46.5 | 50.5 | -0.5 | -0.98 | 11.8 | 512 | 7.76 | 252 | 3.82 | | | | | | | | | | | 95Q4 | 72 | 46 | 51.5 | 40.5 | 51 | +5.5 | +12.1 | 24.2 | 554 | 7.69 | 255 | 3.54 | | | | | | | | | | | 95Q3 | 75 | 60.5 | 62.5 | 44 | 45.5 | -15 | -24.8 | 30.6 | 366 | 4.88 | 191 | 2.54 | | | | | | | | | | | 95Q2 | 73 | 66 | 68 | 57.5 | 60.5 | -5.5 | -8.33 | 15.9 | 520 | 7.13 | 326 | 4.47 | | | | | | | | | | | 95Q1 | 66 | 63.5 | 67.5 | 50.5 | 66 | +2.5 | +3.94 | 26.8 | 537 | 8.14 | 322 | 4.87 | | | | | | | | | | | 94Q4 | 73 | 80.5 | 83 | 58 | 63.5 | -17 | -21.1 | 31.1 | 495 | 6.78 | 344 | 4.71 | | | | | | | | | | | 94Q3 | 73 | 72 | 92 | 71.5 | 80.5 | +8.5 | +11.8 | 28.5 | 938 | 12.9 | 777 | 10.6 | | | | | | | | | | | 94Q2 | 74 | 59 | 74.5 | 57.5 | 72 | +12.5 | +21 | 28.6 | 547 | 7.39 | 363 | 4.91 | | | | | | | | | | | 94Q1 | 66 | 77 | 86 | 54.5 | 59.5 | -16 | -21.2 | 41.7 | 617 | 9.34 | 425 | 6.43 | | | | | | | | | | | 93Q4 | 72 | 30.9 | 75.5 | 30 | 75.5 | +44.6 | +144 | 147 | 529 | 7.34 | 259 | 3.59 | | | | | | | | | | | 93Q3 | 76 | 34.4 | 36.8 | 30.7 | 30.9 | -3.6 | -10.4 | 17.7 | 123 | 1.61 | 42.3 | 0.56 | | | | | | | | | | | 93Q2 | 75 | 30.8 | 38 | 30.3 | 34.5 | +3.7 | +12 | 25 | 527 | 7.03 | 186 | 2.48 | | | | | | | | | | | 93Q1 | 67 | 20.7 | 30.8 | 19.5 | 30.8 | +10.2 | +49.5 | 54.9 | 229 | 3.42 | 60.6 | 0.9 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 21 | 23.5 | 20.2 | 20.6 | -0.4 | -1.9 | 15.7 | 66.8 | 0.95 | 14.6 | 0.21 | | | | | | | | | | | 92Q3 | 72 | 25.7 | 25.7 | 19 | 21 | -4.8 | -18.6 | 26 | 72.2 | 1 | 16.3 | 0.23 | | | | | | | | | | | 92Q2 | 74 | 27.6 | 28.4 | 25.4 | 25.8 | -1.8 | -6.52 | 10.9 | 64.6 | 0.87 | 17.7 | 0.24 | | | | | | | | | | | 92Q1 | 68 | 26.7 | 30.8 | 26.5 | 27.6 | +1.1 | +4.15 | 16.2 | 226 | 3.33 | 65.1 | 0.96 | | | | | | | | | | | 91Q4 | 70 | 31.1 | 31.1 | 23.4 | 26.5 | -4.5 | -14.5 | 24.8 | 146 | 2.09 | 37.9 | 0.54 | | | | | | | | | | | 91Q3 | 75 | 38.9 | 38.9 | 28 | 31 | -6.6 | -17.6 | 29 | 204 | 2.72 | 64.4 | 0.86 | | | | | | | | | | | 91Q2 | 74 | 38.8 | 43.5 | 35 | 37.6 | 0 | 0 | 22.6 | 344 | 4.65 | 136 | 1.83 | | | | | | | | | | | 91Q1 | 67 | 25.5 | 37.6 | 19 | 37.6 | +12.1 | +47.5 | 72.9 | 309 | 4.62 | 90.4 | 1.35 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|