|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 69 | -1.5 | -2.17% | 4.35% | 70 | 70.2 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146,223 | 99.65億 | 60,509 | 2.4張/筆 | 68.15元 | 2.86 | 59.73 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119,654 | 81.93億 | 53,462 | 2.2張/筆 | 68.48元 | +0.6 (+0.88%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -2.17%) 財報評分: 最新43分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 67.5元 (+25.5元/ +60.7%) | 成交均張: 6.93萬張/日 | 成交均額: 40.7億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
歷史次高 | 近31年新高 | 連5漲 (+46.5元/ +221%) | 歷史最高 | 近34年新高 | 歷史最高 | 近34年新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 64.1 | 69.1 | 60.5 | 55 | 43.25 | 37.15 | 32.55 | 33.3 | 28.55 | 23.65 | 9.16 | 8.36 | 14.55 | 42 | 漲跌價 | +3.4 | -1.6 | +7 | +12.5 | +24.25 | +30.35 | +34.95 | +34.2 | +38.95 | +43.85 | +58.34 | +59.14 | +52.95 | +25.5 | 漲跌幅 | +5.3% | -2.32% | +11.6% | +22.7% | +56.1% | +81.7% | +107% | +103% | +136% | +185% | +637% | +707% | +364% | +60.7% | 振幅 | 5.93% | 13.6% | 24.3% | 33.3% | 68.1% | 99.7% | 123% | 129% | 183% | 254% | 743% | 814% | 468% | 82% | 成交張數 | 47.1萬 | 101萬 | 249萬 | 332萬 | 474萬 | 574萬 | 956萬 | 1,183萬 | 2,199萬 | 3,091萬 | 5,456萬 | 7,526萬 | 1.13億 | 513萬 | 成交金額 | 321億 | 690億 | 1,644億 | 2,118億 | 2,843億 | 3,259億 | 5,036億 | 5,808億 | 9,083億 | 1.11兆 | 1.55兆 | 1.72兆 | 2.23兆 | 3,009億 | 週轉率 | 20.1% | 43.3% | 107% | 142% | 203% | 245% | 409% | 506% | 940% | 1321% | 2332% | 3217% | 4848% | 219% |
結算價 67.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 42.1 | 72.5 | 38.05 | 67.5 | +25.5 | +60.7 | 82 | 5,126 | 69.3 | 3,009 | 40.7 | -37.6 | -3.76 | +7.46 | -33.9 | 13.9 | -29.2 | 94.1 | +3.68 | 4.13 | 4.39 | 2023 | 239 | 34.5 | 57.6 | 31.85 | 42 | +7.5 | +21.7 | 74.6 | 4,841 | 20.3 | 2,166 | 9.06 | -28.8 | +6.9 | +22.4 | +0.46 | 14.5 | -0.71 | 123 | -1.73 | 0.44 | 0.36 | 2022 | 246 | 32.7 | 37 | 28.2 | 34.5 | +1.9 | +5.83 | 27 | 3,570 | 14.5 | 1,204 | 4.9 | +61.7 | -3.43 | +10.5 | +68.8 | 17 | -64.1 | 124 | +0.35 | 2.17 | 1.75 | 2021 | 244 | 26.65 | 39.9 | 20.25 | 32.6 | +6.15 | +23.3 | 74.3 | 11,145 | 45.7 | 3,443 | 14.1 | -141 | +2.46 | +2.45 | -136 | 15.2 | +32.1 | 188 | -0.48 | 1.82 | 0.97 | 2020 | 245 | 21.15 | 29.5 | 12.35 | 26.45 | +5.45 | +26 | 81.7 | 3,958 | 16.2 | 873 | 3.57 | -448 | -0.01 | +0.76 | -448 | 20.3 | +35.1 | 156 | -3.35 | 2.3 | 1.48 | 2019 | 242 | 25.9 | 31.05 | 16.1 | 21 | -4.9 | -18.9 | 57.7 | 3,210 | 13.3 | 697 | 2.88 | -125 | +0.22 | +6.15 | -119 | 39.8 | -27.5 | 121 | -24.7 | 5.65 | 4.69 | 2018 | 247 | 19.3 | 42.4 | 19 | 25.9 | +6.7 | +34.9 | 122 | 7,365 | 29.8 | 2,272 | 9.2 | +86 | +0.13 | -16.3 | +69.9 | 43.7 | -196 | 148 | -5.7 | 30.4 | 20.5 | 2017 | 246 | 9.54 | 20.65 | 9.51 | 19.2 | +9.66 | +101 | 117 | 9,552 | 38.8 | 1,405 | 5.71 | +493 | +0.06 | +29.4 | +522 | 41.2 | +62.4 | 345 | +22.5 | 36.1 | 10.5 | 2016 | 244 | 5.55 | 9.89 | 4.49 | 9.54 | +3.96 | +71 | 96.8 | 3,024 | 12.4 | 225 | 0.92 | +141 | +0.46 | +4.42 | +146 | 21.5 | +96.5 | 283 | +13.2 | 13.6 | 4.82 | 2015 | 244 | 8.95 | 9.35 | 4.43 | 5.58 | -3.37 | -37.7 | 55 | 1,344 | 5.51 | 92 | 0.38 | -69 | -0.11 | -0.63 | -69.7 | 12.1 | -36.5 | 186 | -0.02 | 0.41 | 0.22 | 2014 | 248 | 8.33 | 10.5 | 7.99 | 8.95 | +0.68 | +8.22 | 30.4 | 2,378 | 9.59 | 224 | 0.9 | -13.6 | +0.11 | -4.45 | -17.9 | 15 | -4.11 | 224 | -2.74 | 0.42 | 0.19 | 2013 | 246 | 7.4 | 8.47 | 7.03 | 8.27 | +0.94 | +12.8 | 19.6 | 2,197 | 8.93 | 172 | 0.7 | +2.91 | -0.46 | +5.75 | +8.2 | 15.2 | +38.1 | 229 | -1.27 | 3.17 | 1.38 | 2012 | 250 | 7.67 | 10.3 | 5.62 | 7.33 | -0.28 | -3.68 | 61.5 | 3,211 | 12.8 | 240 | 0.96 | -207 | -1.22 | +0.31 | -208 | 15.2 | +115 | 191 | -0.18 | 4.43 | 2.32 | 2011 | 237 | 7.96 | 16.8 | 6.02 | 7.61 | -0.27 | -3.43 | 137 | 4,276 | 18 | 433 | 1.83 | -143 | +2.71 | +0.81 | -139 | 24.2 | +76.3 | 76.3 | +4.72 | 4.62 | 6.06 | 2010 | 251 | 7.85 | 8.62 | 5.3 | 7.88 | +0.04 | +0.51 | 42.3 | 5,837 | 23.3 | 408 | 1.63 | -112 | -0.54 | +0.59 | -112 | 29.3 | -30.4 | 0 | -0.11 | 0 | 0 | 2009 | 251 | 6.25 | 9.91 | 4.95 | 7.84 | +1.75 | +28.7 | 81.4 | 6,796 | 27.1 | 530 | 2.11 | -122 | -23.9 | -0.82 | -147 | 31.4 | -85.8 | 30.4 | -3.11 | 0.11 | 0.35 | 2008 | 249 | 15.75 | 23.1 | 4.75 | 6.09 | -9.66 | -61.3 | 117 | 10,255 | 41.2 | 1,483 | 5.96 | -268 | +3.41 | -9.09 | -274 | 19.4 | +29.2 | 116 | +0.04 | 3.22 | 2.76 | 2007 | 247 | 14.7 | 19.5 | 12.3 | 15.75 | +1.15 | +7.88 | 49.3 | 7,857 | 31.8 | 1,237 | 5.01 | +335 | -10.5 | -33.8 | +290 | 26 | -112 | 88.1 | -50.7 | 3.3 | 3.74 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 9.05 | 17 | 7.05 | 14.6 | +5.4 | +58.7 | 108 | 10,662 | 43 | 1,360 | 5.49 | +319 | +33.3 | -8.46 | +344 | 19.3 | +104 | 203 | +54.6 | 55.1 | 27.1 | 2005 | 247 | 12.6 | 13.1 | 7.45 | 9.2 | -3.35 | -26.7 | 45 | 3,546 | 14.4 | 371 | 1.5 | +82.5 | -31.4 | -4.57 | +46.6 | 11.8 | +4.95 | 100 | -2.58 | 0.99 | 0.99 | 2004 | 250 | 8.6 | 15.1 | 8.6 | 12.55 | +3.95 | +45.9 | 75.6 | 6,358 | 25.4 | 829 | 3.32 | +55.6 | +31.8 | -3.6 | +83.8 | 9.84 | +84.8 | 95.8 | +3.82 | 3.63 | 3.79 | 2003 | 249 | 6.85 | 9.8 | 5.2 | 8.6 | +1.75 | +25.5 | 67.2 | 3,402 | 13.7 | 271 | 1.09 | +119 | -0.01 | +7.23 | +127 | 8.52 | -70.3 | 9.85 | -0.43 | 0.11 | 1.1 | 2002 | 248 | 11.1 | 17.1 | 6 | 6.85 | -3.7 | -35.1 | 105 | 5,035 | 20.3 | 604 | 2.43 | +7.46 | -4.01 | -2.9 | +0.55 | 5.65 | -27.1 | 80.5 | -4.5 | 0.56 | 0.7 | 2001 | 244 | 12.95 | 16 | 4.88 | 10.55 | -2.15 | -16.9 | 87.6 | 3,087 | 12.7 | 309 | 1.27 | +20.4 | +0.73 | +0.09 | +21.2 | 5.47 | -8.9 | 109 | +7.09 | 6.66 | 6.11 | 2000 | 271 | 43.8 | 47 | 11.6 | 12.7 | -30 | -70.3 | 82.9 | 5,430 | 20 | 1,827 | 6.74 | +9.49 | -2.1 | -4.89 | +2.51 | 4.98 | -187 | 120 | -4.17 | 0.56 | 0.46 | 1999 | 266 | 30.5 | 46.1 | 25 | 42.7 | +11.9 | +38.6 | 68.5 | 11,728 | 44.1 | 4,489 | 16.9 | | | | | | | | | | | 1998 | 271 | 35.2 | 37.5 | 18.4 | 30.8 | -4.3 | -12.3 | 54.4 | 2,912 | 10.7 | 869 | 3.2 | | | | | | | | | | | 1997 | 286 | 52.5 | 61.5 | 29.3 | 35.1 | -17.9 | -33.8 | 60.8 | 3,210 | 11.2 | 1,616 | 5.65 | | | | | | | | | | | 1996 | 288 | 51.5 | 65.5 | 46.5 | 53 | +2 | +3.92 | 37.3 | 2,646 | 9.19 | 1,466 | 5.09 | | | | | | | | | | | 1995 | 286 | 63.5 | 68 | 40.5 | 51 | -12.5 | -19.7 | 43.3 | 1,977 | 6.91 | 1,093 | 3.82 | | | | | | | | | | | 1994 | 286 | 77 | 92 | 54.5 | 63.5 | -12 | -15.9 | 49.7 | 2,596 | 9.08 | 1,908 | 6.67 | | | | | | | | | | | 1993 | 290 | 20.7 | 75.5 | 19.5 | 75.5 | +54.9 | +267 | 272 | 1,408 | 4.85 | 547 | 1.89 | | | | | | | | | | | 1992 | 284 | 26.7 | 30.8 | 19 | 20.6 | -5.9 | -22.3 | 44.5 | 430 | 1.51 | 114 | 0.4 | | | | | | | | | | | 1991 | 286 | 25.5 | 43.5 | 19 | 26.5 | +1 | +3.92 | 96.1 | 1,004 | 3.51 | 328 | 1.15 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|