|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 69 | -1.5 | -2.17% | 4.35% | 70 | 70.2 | 67.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146,223 | 99.65億 | 60,509 | 2.4張/筆 | 68.15元 | 2.86 | 59.73 | -0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 119,654 | 81.93億 | 53,462 | 2.2張/筆 | 68.48元 | +0.6 (+0.88%) | 連漲連跌: 連2漲→跌 ( -1.5元 / -2.17%) 財報評分: 最新43分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共400月) |
|
月成交價: 67.5元 (+11元/ +19.5%) | 成交均張: 17.3萬張/日 | 成交均額: 111億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第8高 | 近354月新高 | 連6漲 (+31.7元/ +88.5%) | 歷史最高 | 近400月新高 | 歷史最高 | 近400月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 64.1 | 69.1 | 60.5 | 55 | 43.25 | 37.15 | 32.55 | 33.3 | 28.55 | 23.65 | 9.16 | 8.36 | 14.55 | 42 | 漲跌價 | +3.4 | -1.6 | +7 | +12.5 | +24.25 | +30.35 | +34.95 | +34.2 | +38.95 | +43.85 | +58.34 | +59.14 | +52.95 | +25.5 | 漲跌幅 | +5.3% | -2.32% | +11.6% | +22.7% | +56.1% | +81.7% | +107% | +103% | +136% | +185% | +637% | +707% | +364% | +60.7% | 振幅 | 5.93% | 13.6% | 24.3% | 33.3% | 68.1% | 99.7% | 123% | 129% | 183% | 254% | 743% | 814% | 468% | 82% | 成交張數 | 47.1萬 | 101萬 | 249萬 | 332萬 | 474萬 | 574萬 | 956萬 | 1,183萬 | 2,199萬 | 3,091萬 | 5,456萬 | 7,526萬 | 1.13億 | 513萬 | 成交金額 | 321億 | 690億 | 1,644億 | 2,118億 | 2,843億 | 3,259億 | 5,036億 | 5,808億 | 9,083億 | 1.11兆 | 1.55兆 | 1.72兆 | 2.23兆 | 3,009億 | 週轉率 | 20.1% | 43.3% | 107% | 142% | 203% | 245% | 409% | 506% | 940% | 1321% | 2332% | 3217% | 4848% | 219% |
結算價 67.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 57 | 72.5 | 54.2 | 67.5 | +11 | +19.5 | 32.4 | 3,121 | 173 | 2,005 | 111 | +31.2 | +0.11 | -8.53 | +22.8 | 13.9 | -5.61 | 94.1 | +3.86 | 4.13 | 4.39 | 24M03 | 21 | 52.2 | 60 | 46.8 | 56.5 | +4.6 | +8.86 | 25.4 | 1,142 | 54.4 | 614 | 29.3 | -17.2 | +0.62 | -4.25 | -20.9 | 11.4 | -7.12 | 99.7 | -1.91 | 0.26 | 0.27 | 24M02 | 13 | 44.3 | 52.1 | 43.6 | 51.9 | +8.05 | +18.4 | 19.4 | 453 | 34.8 | 212 | 16.3 | -37.4 | -0.31 | +12.5 | -25.2 | 12.4 | -9.19 | 107 | +1.13 | 2.18 | 2.04 | 24M01 | 22 | 42.1 | 46.4 | 38.05 | 43.85 | +1.85 | +4.4 | 19.9 | 410 | 18.7 | 177 | 8.04 | -14.2 | -4.19 | +7.74 | -10.6 | 13.8 | -7.23 | 116 | +0.61 | 1.05 | 0.9 | 23M12 | 21 | 40.45 | 44.8 | 39.9 | 42 | +1.65 | +4.09 | 12.1 | 370 | 17.6 | 157 | 7.46 | +0.9 | +2.98 | -4.86 | -0.99 | 14.5 | +2.48 | 123 | -0.06 | 0.44 | 0.36 | 23M11 | 22 | 36 | 41 | 35.45 | 40.35 | +4.55 | +12.7 | 15.5 | 228 | 10.4 | 88.1 | 4 | -24.3 | -0.43 | +1.18 | -23.5 | 14.2 | +5.17 | 121 | -0.38 | 0.5 | 0.41 | 23M10 | 20 | 44.35 | 45.1 | 35.8 | 35.8 | -8.6 | -19.4 | 20.9 | 178 | 8.92 | 72.7 | 3.64 | +10 | -3.25 | -0.44 | +6.33 | 14.8 | -8.34 | 116 | -0.5 | 0.88 | 0.76 | 23M09 | 20 | 50.5 | 51.4 | 43.35 | 44.4 | -6.2 | -12.3 | 15.9 | 389 | 19.5 | 179 | 8.97 | -45 | +0.48 | -3.73 | -48.2 | 14.6 | +25.4 | 124 | -0.75 | 1.38 | 1.11 | 23M08 | 22 | 49.8 | 53 | 48.7 | 50.6 | +1.1 | +2.22 | 8.69 | 313 | 14.2 | 159 | 7.24 | -3.56 | +0.35 | +14.2 | +11 | 16.3 | -0.84 | 98.6 | -0.53 | 2.13 | 2.16 | 23M07 | 21 | 55.4 | 57.6 | 48.4 | 49.5 | -4.8 | -8.84 | 16.9 | 873 | 41.6 | 462 | 22 | +13.5 | +4.58 | -15 | +3.05 | 16.3 | -12.5 | 99.4 | -5.73 | 2.65 | 2.67 | 23M06 | 20 | 41.9 | 56 | 39.85 | 54.3 | +12 | +28.4 | 38.2 | 1,177 | 58.8 | 561 | 28.1 | +61.6 | +0.42 | -15.1 | +47 | 15.8 | -18.7 | 112 | +6.08 | 8.39 | 7.5 | 23M05 | 22 | 32.9 | 42.35 | 32.75 | 42.3 | +9.7 | +29.8 | 29.4 | 901 | 40.9 | 348 | 15.8 | -13.1 | +2.42 | +44.1 | +33.4 | 14.1 | +28.2 | 131 | +2.19 | 2.31 | 1.77 | 23M04 | 17 | 32.9 | 34.15 | 32.25 | 32.6 | -0.4 | -1.21 | 5.76 | 80 | 4.71 | 26.6 | 1.56 | -3.45 | 0 | -0.48 | -3.93 | 15.2 | +0.35 | 102 | -0.3 | 0.12 | 0.12 | 23M03 | 23 | 33.35 | 34.95 | 31.85 | 33 | -0.5 | -1.49 | 9.25 | 195 | 8.5 | 65.4 | 2.84 | -27.7 | -0.64 | +1.75 | -26.6 | 15.4 | +3.59 | 102 | -1.38 | 0.42 | 0.42 | 23M02 | 18 | 34.2 | 34.8 | 33.05 | 33.5 | -0.7 | -2.05 | 5.12 | 90.6 | 5.04 | 30.9 | 1.72 | -1.82 | -0.02 | +0.31 | -1.53 | 16.5 | -6.86 | 98.4 | -0.07 | 1.8 | 1.83 | 23M01 | 13 | 34.5 | 34.8 | 32.8 | 34.2 | -0.3 | -0.87 | 5.8 | 46.1 | 3.55 | 15.6 | 1.2 | +4.09 | +0 | +0.4 | +4.49 | 16.9 | -18.7 | 105 | -0.3 | 1.87 | 1.78 | 22M12 | 22 | 32.65 | 35.35 | 31.95 | 34.5 | +1.95 | +5.99 | 10.4 | 258 | 11.7 | 87.8 | 3.99 | +52.5 | 0 | -1.23 | +51.3 | 17 | -17.8 | 124 | -0.99 | 2.17 | 1.75 | 22M11 | 22 | 31.15 | 33.2 | 29.7 | 32.55 | +1.25 | +3.99 | 11.2 | 168 | 7.65 | 53.3 | 2.42 | -8.8 | -0.02 | +0.62 | -8.2 | 14.7 | -1.86 | 142 | -0.75 | 3.16 | 2.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.4 | 33.4 | 30.75 | 31.3 | -0.5 | -1.57 | 8.33 | 110 | 5.52 | 35.4 | 1.77 | -13.9 | 0 | +3.95 | -9.97 | 14.9 | +9.22 | 144 | +1.48 | 3.91 | 2.72 | 22M09 | 21 | 34.4 | 34.7 | 30.4 | 31.8 | -2.7 | -7.83 | 12.5 | 172 | 8.2 | 56.4 | 2.69 | -49.1 | 0 | +1.56 | -47.5 | 15.5 | +4.51 | 134 | +0.7 | 2.43 | 1.81 | 22M08 | 23 | 34.8 | 36.55 | 32.85 | 34.5 | -0.3 | -0.86 | 10.6 | 353 | 15.3 | 122 | 5.31 | -42 | +0.11 | +1.1 | -40.8 | 16.9 | +0.21 | 130 | -1.13 | 1.73 | 1.33 | 22M07 | 21 | 33.9 | 36.2 | 32.05 | 34.8 | +0.9 | +2.65 | 12.2 | 226 | 10.8 | 77.6 | 3.7 | +0.92 | -4.36 | +0.12 | -3.33 | 19 | -11 | 130 | +0.85 | 2.86 | 2.2 | 22M06 | 21 | 35.35 | 37 | 33.4 | 33.9 | -1.4 | -3.97 | 10.2 | 244 | 11.6 | 86 | 4.09 | -21.6 | 0 | +2.27 | -19.3 | 19.1 | +1.26 | 141 | -0.29 | 2.01 | 1.43 | 22M05 | 21 | 33.45 | 36.9 | 31.3 | 35.3 | +1.75 | +5.22 | 16.7 | 313 | 14.9 | 109 | 5.21 | +37.9 | 0 | +0.55 | +38.4 | 20 | -14.3 | 139 | +2.03 | 2.3 | 1.65 | 22M04 | 19 | 35.35 | 36.5 | 33.15 | 33.55 | -2.2 | -6.15 | 9.37 | 228 | 12 | 79 | 4.16 | -8.59 | +3.13 | -0.33 | -5.79 | 18.2 | -0.27 | 154 | -2.68 | 0.27 | 0.18 | 22M03 | 23 | 31.35 | 36.95 | 31.15 | 35.75 | +4.5 | +14.4 | 18.6 | 994 | 43.2 | 341 | 14.8 | +54.3 | +0.07 | +0.42 | +54.8 | 19.6 | -19.6 | 154 | +1.63 | 2.95 | 1.92 | 22M02 | 15 | 29 | 32.15 | 28.9 | 31.25 | +2.55 | +8.89 | 11.3 | 223 | 14.9 | 69.4 | 4.62 | +54.9 | +0.04 | -0.02 | +54.9 | 17.3 | -4.24 | 174 | +0.11 | 1.32 | 0.76 | 22M01 | 18 | 32.7 | 33.3 | 28.2 | 28.7 | -3.9 | -12 | 15.6 | 281 | 15.6 | 86.6 | 4.81 | +5.21 | -2.38 | +1.52 | +4.35 | 15.1 | -10.3 | 178 | -0.61 | 1.21 | 0.68 | 21M12 | 22 | 35.6 | 35.75 | 30.35 | 32.6 | -3 | -8.43 | 15.2 | 1,149 | 52.2 | 374 | 17 | -142 | -25.9 | +3.95 | -164 | 15.2 | +60.4 | 188 | -2.26 | 1.82 | 0.97 | 21M11 | 22 | 34.6 | 39.9 | 31.2 | 35.6 | +1.2 | +3.49 | 25.3 | 1,466 | 66.6 | 524 | 23.8 | +118 | -1.54 | -0.99 | +115 | 21.5 | -30.9 | 127 | -1.38 | 4.09 | 3.21 | 21M10 | 20 | 32.35 | 36.2 | 31.1 | 34.4 | +1.7 | +5.2 | 15.6 | 1,627 | 81.4 | 556 | 27.8 | -61 | +15.1 | +2.06 | -43.9 | 16.8 | -10.9 | 158 | +0.42 | 5.47 | 3.46 | 21M09 | 20 | 30.55 | 35.6 | 27.5 | 32.7 | +2.15 | +7.04 | 26.5 | 2,275 | 114 | 740 | 37 | -61.1 | +14 | -4.82 | -51.9 | 19.1 | +10 | 169 | +1.49 | 5.05 | 2.99 | 21M08 | 22 | 26.4 | 30.95 | 24.8 | 30.55 | +4.5 | +17.3 | 23.6 | 972 | 44.2 | 272 | 12.4 | +29.5 | +0.69 | +4.42 | +34.6 | 20.4 | +8.26 | 159 | +1.27 | 3.56 | 2.24 | 21M07 | 22 | 24.95 | 26.7 | 23.65 | 26.05 | +1.35 | +5.47 | 12.3 | 237 | 10.8 | 59.2 | 2.69 | +8.26 | +0.02 | +0.96 | +9.23 | 19.5 | +4.43 | 151 | +0.91 | 2.29 | 1.52 | 21M06 | 21 | 25 | 25.8 | 23.7 | 24.7 | -0.15 | -0.6 | 8.45 | 221 | 10.5 | 55.1 | 2.62 | +0.75 | +0.06 | +1.32 | +2.12 | 18.7 | +9.04 | 146 | +0.8 | 1.38 | 0.94 | 21M05 | 21 | 26.8 | 26.85 | 20.25 | 24.85 | -2.15 | -7.96 | 24.4 | 403 | 19.2 | 95.2 | 4.53 | -5.62 | +0.02 | -3.04 | -8.64 | 18.9 | +11 | 137 | +0.54 | 0.59 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.25 | 29.35 | 25.5 | 27 | -0.05 | -0.18 | 14.2 | 556 | 29.2 | 152 | 8 | +13.7 | -0.12 | +1.54 | +15.1 | 18.3 | -9.94 | 126 | -0.94 | 0.05 | 0.04 | 21M03 | 22 | 28.9 | 30.7 | 27.05 | 27.05 | -0.9 | -3.22 | 13.1 | 1,101 | 50 | 317 | 14.4 | -24.3 | -0.14 | -4.16 | -28.6 | 18.2 | -16.2 | 136 | -0.66 | 0.99 | 0.73 | 21M02 | 13 | 25.25 | 28.35 | 24.75 | 27.95 | +2.75 | +10.9 | 14.3 | 452 | 34.8 | 121 | 9.33 | -0.32 | +0.11 | +4.22 | +4.01 | 19.2 | +0.85 | 153 | -0.06 | 1.66 | 1.09 | 21M01 | 20 | 26.65 | 27.35 | 23.7 | 25.2 | -1.25 | -4.73 | 13.8 | 685 | 34.2 | 177 | 8.83 | -16.6 | +0.2 | -2.98 | -19.4 | 19.2 | -3.96 | 152 | -0.58 | 1.72 | 1.13 | 20M12 | 23 | 21.1 | 29.5 | 20.5 | 26.45 | +5.4 | +25.7 | 42.8 | 1,643 | 71.4 | 425 | 18.5 | -153 | +0.71 | +2.96 | -150 | 20.3 | +40.5 | 156 | +1.43 | 2.3 | 1.48 | 20M11 | 21 | 21.45 | 21.65 | 18.7 | 21.05 | 0 | 0 | 14 | 373 | 17.8 | 75.5 | 3.59 | -40.9 | 0 | -1.19 | -42 | 26.5 | +30.5 | 115 | +0.39 | 0.87 | 0.75 | 20M10 | 19 | 16.8 | 23.35 | 16.4 | 21.05 | +4.25 | +25.3 | 41.4 | 427 | 22.5 | 89.8 | 4.73 | -60.2 | 0 | -0.5 | -60.7 | 27.7 | +4.02 | 84.6 | +0.44 | 0.48 | 0.56 | 20M09 | 22 | 17.3 | 18 | 15 | 16.8 | -0.4 | -2.33 | 17.4 | 146 | 6.62 | 24 | 1.09 | -48.3 | 0 | -1.91 | -50.2 | 30.1 | -2.22 | 80.6 | -0.04 | 0.04 | 0.05 | 20M08 | 21 | 14.9 | 17.8 | 12.35 | 17.2 | +1.2 | +7.5 | 34.1 | 396 | 18.8 | 59.4 | 2.83 | -151 | -0.06 | +2.02 | -150 | 32.2 | -4.9 | 82.8 | -0.06 | 0.08 | 0.09 | 20M07 | 23 | 18.9 | 22.1 | 16 | 16 | -5 | -23.8 | 29 | 149 | 6.47 | 27.3 | 1.19 | -40.7 | -0.48 | +3.4 | -37.8 | 38.9 | -4.55 | 87.7 | -1.65 | 0.13 | 0.15 | 20M06 | 20 | 21.15 | 22.3 | 20.1 | 21 | +0.25 | +1.2 | 10.6 | 103 | 5.14 | 22 | 1.1 | +12.2 | -0.12 | -2.54 | +9.54 | 40.6 | -7.86 | 92.3 | -0.22 | 1.78 | 1.93 | 20M05 | 20 | 20.9 | 23.85 | 19.8 | 20.75 | -0.75 | -3.49 | 18.8 | 165 | 8.26 | 35.3 | 1.76 | -13.6 | 0 | +2.24 | -11.4 | 40.2 | -3.69 | 100 | +1.13 | 2 | 2 | 20M04 | 20 | 19.7 | 23.2 | 19.6 | 21.5 | +1.9 | +9.69 | 18.4 | 180 | 8.99 | 39.5 | 1.98 | +32.8 | -0.01 | -0.61 | +32.1 | 40.6 | -15.4 | 104 | -2.75 | 0.87 | 0.84 | 20M03 | 22 | 20.5 | 22.55 | 16.65 | 19.6 | -1.45 | -6.89 | 28 | 181 | 8.24 | 34.5 | 1.57 | +1.26 | +0.01 | -1.48 | -0.2 | 39.6 | +4.64 | 119 | -1.31 | 3.63 | 3.04 | 20M02 | 19 | 19.05 | 23.95 | 18.3 | 21.05 | +1.45 | +7.4 | 28.8 | 117 | 6.16 | 25.2 | 1.33 | +17.7 | +0.01 | +0.26 | +17.9 | 39.8 | -8.83 | 115 | +1.99 | 4.93 | 4.3 | 20M01 | 15 | 21.15 | 21.85 | 18.85 | 19.6 | -1.4 | -6.67 | 14.3 | 78.5 | 5.23 | 16.2 | 1.08 | -4.12 | -0.06 | -1.92 | -6.1 | 39.3 | +2.88 | 123 | -2.71 | 2.94 | 2.38 | 19M12 | 22 | 22.2 | 22.45 | 20.4 | 21 | -1.05 | -4.76 | 9.3 | 164 | 7.46 | 34.9 | 1.59 | +8.95 | +0.27 | +1.34 | +10.6 | 39.8 | +1.39 | 121 | -0.36 | 5.65 | 4.69 | 19M11 | 21 | 18.3 | 24.45 | 17.9 | 22.05 | +3.75 | +20.5 | 35.8 | 264 | 12.6 | 55.3 | 2.63 | +10.8 | +0.08 | +0.82 | +11.8 | 39.8 | -7.63 | 119 | +0.97 | 6.01 | 5.05 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 17.2 | 18.9 | 16.1 | 18.3 | +1.3 | +7.65 | 16.5 | 169 | 8.03 | 29.3 | 1.39 | +0.56 | +0.01 | -0.61 | -0.03 | 39.9 | +2.25 | 127 | -0.84 | 5.04 | 3.98 | 19M09 | 19 | 16.8 | 18.3 | 16.3 | 17 | +0.15 | +0.89 | 11.9 | 179 | 9.41 | 31 | 1.63 | +15.6 | -0.04 | -0.5 | +15.1 | 39.8 | -10.3 | 125 | -0.04 | 5.88 | 4.73 | 19M08 | 21 | 20 | 20.1 | 16.1 | 16.85 | -3.35 | -16.6 | 19.8 | 239 | 11.4 | 42.8 | 2.04 | -46.9 | 0 | -0.22 | -47.1 | 39.3 | +9.75 | 135 | -0.78 | 5.92 | 4.39 | 19M07 | 23 | 18.75 | 20.25 | 18.15 | 20.2 | +1.45 | +7.73 | 11.2 | 417 | 18.1 | 79.7 | 3.46 | -42.5 | 0 | +0.52 | -42 | 40.6 | +10.1 | 125 | -0.56 | 6.7 | 5.36 | 19M06 | 19 | 21.8 | 23 | 18.35 | 18.75 | -3 | -13.8 | 21.4 | 509 | 26.8 | 103 | 5.42 | -22.7 | 0 | -1.13 | -23.8 | 41.7 | +0.71 | 115 | +1.26 | 7.27 | 6.32 | 19M05 | 22 | 23.75 | 24 | 20.4 | 21.75 | -2.05 | -8.61 | 15.1 | 307 | 14 | 68.5 | 3.11 | -22.4 | 0 | -0.99 | -23.4 | 42.1 | +0.59 | 114 | +0.42 | 6.01 | 5.26 | 19M04 | 20 | 24 | 31.05 | 22.85 | 23.8 | -0.5 | -2.06 | 33.7 | 297 | 14.8 | 80.2 | 4.01 | -32.7 | -0.06 | +4.34 | -28.4 | 42.5 | -9.97 | 114 | -6.66 | 5.6 | 4.92 | 19M03 | 20 | 26.8 | 27 | 23.1 | 24.3 | -2.5 | -9.33 | 14.6 | 182 | 9.1 | 45.8 | 2.29 | -16.3 | -0.03 | +3.07 | -13.3 | 43.3 | -14.2 | 124 | -13.4 | 12.3 | 9.91 | 19M02 | 13 | 27.05 | 28.1 | 25.3 | 26.8 | -0.1 | -0.37 | 10.4 | 132 | 10.1 | 34.7 | 2.67 | -8.66 | -0.02 | +1.14 | -7.54 | 44.3 | -6.97 | 138 | -6.75 | 25.7 | 18.6 | 19M01 | 21 | 25.9 | 28.45 | 24.65 | 26.9 | +1 | +3.86 | 14.7 | 351 | 16.7 | 91.7 | 4.37 | +31 | +0 | -1.64 | +29.4 | 44.7 | -3.3 | 145 | +2.06 | 32.5 | 22.4 | 18M12 | 21 | 40.5 | 40.5 | 22.95 | 25.9 | -14.6 | -36 | 43.3 | 745 | 35.5 | 232 | 11 | -27 | +0.06 | +2.28 | -24.6 | 43.7 | +5.68 | 148 | -19.2 | 30.4 | 20.5 | 18M11 | 22 | 36 | 42.4 | 35.55 | 40.5 | +4.5 | +12.5 | 19 | 750 | 34.1 | 298 | 13.5 | +73.7 | +0.05 | -4.75 | +69 | 45.6 | -30.7 | 143 | +5.01 | 49.6 | 34.8 | 18M10 | 22 | 39.95 | 42.25 | 32.3 | 36 | -4.3 | -10.7 | 24.7 | 686 | 31.2 | 255 | 11.6 | +1.12 | +0 | +1.71 | +2.83 | 42.6 | -2.03 | 173 | +13.6 | 44.6 | 25.7 | 18M09 | 19 | 36.9 | 40.75 | 31.4 | 40.3 | +2.8 | +7.47 | 24.9 | 295 | 15.5 | 108 | 5.69 | +29.2 | 0 | +2.78 | +32 | 41.9 | -9.69 | 175 | +1.11 | 30.9 | 17.6 | 18M08 | 23 | 39.45 | 40.05 | 34 | 37.5 | -1.5 | -3.85 | 15.5 | 451 | 19.6 | 170 | 7.37 | +11 | 0 | -16.6 | -5.55 | 40.8 | -21 | 185 | -2.16 | 29.8 | 16.1 | 18M07 | 22 | 26.7 | 41.7 | 26.3 | 39 | +11.9 | +43.9 | 56.8 | 1,241 | 56.4 | 441 | 20.1 | +47.9 | 0 | -0.28 | +47.6 | 40.4 | -36.2 | 206 | +21.2 | 32 | 15.5 | 18M06 | 20 | 22.55 | 28.8 | 22.55 | 27.1 | +4.55 | +20.2 | 27.7 | 398 | 19.9 | 104 | 5.2 | -9.7 | +0.01 | +12.9 | +3.19 | 38.5 | +18.8 | 242 | +5.45 | 10.8 | 4.46 | 18M05 | 22 | 22.3 | 24.15 | 21.05 | 22.55 | +0.3 | +1.35 | 13.9 | 302 | 13.7 | 68.4 | 3.11 | -27.7 | 0 | +1.36 | -26.3 | 38 | -26 | 223 | -0.74 | 5.35 | 2.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 22.7 | 27 | 21 | 22.25 | 0 | 0 | 27 | 545 | 30.3 | 132 | 7.32 | +22.3 | +0.01 | -3.76 | +18.6 | 38.8 | -53.5 | 249 | -17.2 | 6.1 | 2.44 | 18M03 | 23 | 25.1 | 26 | 19.7 | 22.25 | -3.05 | -12.1 | 24.9 | 723 | 31.5 | 166 | 7.23 | -80.3 | +0 | -16.8 | -97.1 | 38.1 | -8.26 | 303 | -6.2 | 23.3 | 7.68 | 18M02 | 13 | 23.8 | 26.4 | 21.35 | 25.3 | +1.4 | +5.86 | 21.1 | 233 | 17.9 | 56.1 | 4.31 | -7.26 | 0 | +1.42 | -5.84 | 41.5 | -3.1 | 311 | -3.85 | 29.5 | 9.47 | 18M01 | 22 | 19.3 | 28.25 | 19 | 23.9 | +4.7 | +24.5 | 48.2 | 995 | 45.2 | 242 | 11 | +52.7 | 0 | +3.43 | +56.1 | 41.8 | -30 | 315 | -2.77 | 33.3 | 10.6 | 17M12 | 21 | 18.2 | 19.65 | 15.85 | 19.2 | +1.35 | +7.56 | 21.3 | 962 | 45.8 | 175 | 8.36 | -2.1 | +0.07 | -20.9 | -23 | 41.2 | +72.6 | 345 | +12 | 36.1 | 10.5 | 17M11 | 22 | 14.15 | 19.1 | 13.15 | 17.85 | +3.95 | +28.4 | 42.8 | 809 | 36.8 | 135 | 6.16 | +60.3 | 0 | +17.1 | +77.4 | 41.4 | +24.4 | 272 | +3.35 | 24.1 | 8.85 | 17M10 | 19 | 12.7 | 14.4 | 12.5 | 13.9 | +1.2 | +9.45 | 15 | 362 | 19.1 | 48.9 | 2.57 | +24.2 | +0 | +0.45 | +24.7 | 38.8 | +31.9 | 248 | +0.74 | 20.8 | 8.37 | 17M09 | 22 | 14.1 | 14.4 | 11.95 | 12.7 | -1.25 | -8.96 | 17.6 | 445 | 20.2 | 59.3 | 2.7 | -7.34 | +0 | -16.9 | -24.3 | 37.5 | -0.36 | 216 | -4.01 | 20 | 9.27 | 17M08 | 23 | 12.8 | 14.95 | 11.2 | 13.95 | +1.25 | +9.84 | 29.5 | 605 | 26.3 | 79 | 3.43 | -6.66 | +0 | +4.47 | -2.19 | 37.7 | +37.5 | 216 | +0.27 | 24 | 11.1 | 17M07 | 21 | 13.2 | 14 | 11.2 | 12.7 | -0.45 | -3.42 | 21.3 | 379 | 18 | 47.5 | 2.26 | +23 | +0 | -13.7 | +9.3 | 37.9 | +3.11 | 179 | +1.47 | 23.8 | 13.3 | 17M06 | 23 | 10.3 | 14.3 | 10.15 | 13.15 | +2.9 | +28.3 | 40.5 | 877 | 38.1 | 114 | 4.95 | +1.74 | -0.01 | +37.5 | +39.2 | 36.8 | +2.3 | 176 | +6.56 | 22.3 | 12.7 | 17M05 | 20 | 11.15 | 11.4 | 9.96 | 10.25 | -0.8 | -7.24 | 13 | 202 | 10.1 | 21.3 | 1.07 | -4.43 | 0 | +11.3 | +6.92 | 36.7 | -2.7 | 173 | -0.05 | 15.7 | 9.07 | 17M04 | 18 | 13 | 13.1 | 10.35 | 11.05 | -1.95 | -15 | 21.2 | 376 | 20.9 | 44.2 | 2.45 | -19.5 | +0 | -2.95 | -22.4 | 36.3 | -11.2 | 176 | -14.7 | 15.8 | 8.96 | 17M03 | 23 | 16.15 | 16.35 | 11.3 | 13 | -2.9 | -18.2 | 31.8 | 1,260 | 54.8 | 168 | 7.33 | +75.1 | 0 | +9.18 | +84.3 | 36.9 | -74.3 | 187 | +7.81 | 30.4 | 16.2 | 17M02 | 18 | 17.5 | 20.65 | 14 | 15.9 | -0.85 | -5.07 | 39.7 | 2,052 | 114 | 352 | 19.5 | +125 | 0 | +3.6 | +129 | 34.4 | -18.7 | 262 | -9.3 | 22.6 | 8.65 | 17M01 | 16 | 9.54 | 16.75 | 9.51 | 16.75 | +7.21 | +75.6 | 75.9 | 1,224 | 76.5 | 159 | 9.95 | +223 | 0 | +0.23 | +223 | 29.7 | -2.19 | 280 | +18.3 | 31.9 | 11.4 | 16M12 | 22 | 9.85 | 9.89 | 8.7 | 9.54 | -0.3 | -3.05 | 12.1 | 281 | 12.8 | 26.4 | 1.2 | -10.4 | +0.46 | -4.06 | -14 | 21.5 | +38.8 | 283 | -1.78 | 13.6 | 4.82 | 16M11 | 22 | 8.28 | 9.89 | 7.92 | 9.84 | +1.53 | +18.4 | 23.7 | 659 | 30 | 59 | 2.68 | +163 | 0 | +4.08 | +167 | 21 | -37 | 244 | +4.52 | 15.4 | 6.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 7.79 | 8.42 | 7.22 | 8.31 | +0.55 | +7.09 | 15.5 | 641 | 32.1 | 49.6 | 2.48 | -5.6 | 0 | +2.13 | -3.48 | 14 | +38.7 | 281 | +3.68 | 10.9 | 3.88 | 16M09 | 19 | 5.51 | 8.74 | 5.46 | 7.76 | +2.25 | +40.8 | 59.5 | 661 | 34.8 | 49 | 2.58 | +18.8 | -0.01 | +1.9 | +20.7 | 12.2 | +44.6 | 242 | +6.16 | 7.21 | 2.98 | 16M08 | 23 | 5.35 | 5.68 | 5.25 | 5.51 | +0.16 | +2.99 | 8.04 | 109 | 4.75 | 5.96 | 0.26 | -4.54 | 0 | -2.76 | -7.3 | 11.2 | +16.5 | 197 | +0.11 | 1.04 | 0.53 | 16M07 | 20 | 5.13 | 5.56 | 4.96 | 5.35 | +0.24 | +4.7 | 11.7 | 114 | 5.7 | 5.97 | 0.3 | -1.33 | 0 | +3.56 | +2.22 | 11.4 | +0.08 | 181 | +0.17 | 0.94 | 0.52 | 16M06 | 21 | 5.04 | 5.14 | 4.76 | 5.11 | +0.03 | +0.59 | 7.48 | 84.4 | 4.02 | 4.19 | 0.2 | -3.02 | 0 | -0.12 | -3.14 | 11.4 | +5.54 | 181 | +0.17 | 0.76 | 0.42 | 16M05 | 21 | 5.02 | 5.1 | 4.49 | 5.08 | +0.04 | +0.79 | 12.1 | 103 | 4.93 | 4.98 | 0.24 | -8.74 | +0.01 | -0.14 | -8.87 | 11.5 | +6.54 | 175 | +0.37 | 0.59 | 0.34 | 16M04 | 19 | 5.31 | 5.35 | 5 | 5.04 | -0.33 | -6.15 | 6.52 | 59.5 | 3.13 | 3.07 | 0.16 | -9.87 | 0 | -0.49 | -10.4 | 11.8 | +2.42 | 169 | +0.01 | 0.22 | 0.13 | 16M03 | 23 | 5.27 | 5.81 | 5.27 | 5.37 | +0.1 | +1.9 | 10.2 | 148 | 6.43 | 8.21 | 0.36 | +0.98 | 0 | -0.1 | +0.88 | 12.2 | -10.2 | 166 | -0.05 | 0.2 | 0.12 | 16M02 | 13 | 5.2 | 5.39 | 5.02 | 5.27 | +0.08 | +1.54 | 7.13 | 58.9 | 4.53 | 3.07 | 0.24 | -0.24 | +0 | +0.43 | +0.2 | 12.1 | -3.98 | 176 | +0.06 | 0.25 | 0.14 | 16M01 | 21 | 5.55 | 5.58 | 4.85 | 5.19 | -0.39 | -6.99 | 13.1 | 104 | 4.94 | 5.35 | 0.25 | +2.09 | 0 | -0.02 | +2.07 | 12.1 | -5.68 | 180 | -0.22 | 0.19 | 0.11 | 15M12 | 23 | 5.45 | 5.64 | 5.02 | 5.58 | +0.18 | +3.33 | 11.5 | 92.1 | 4.01 | 4.95 | 0.22 | +0.52 | -0.01 | -0.01 | +0.5 | 12.1 | +1.41 | 186 | -0.14 | 0.41 | 0.22 | 15M11 | 21 | 5.96 | 6.1 | 5.3 | 5.4 | -0.53 | -8.94 | 13.5 | 90.4 | 4.3 | 5.13 | 0.24 | -13.9 | 0 | +0.09 | -13.8 | 12.1 | +1.69 | 185 | +0.2 | 0.55 | 0.3 | 15M10 | 21 | 5.07 | 6.17 | 5.03 | 5.93 | +0.87 | +17.2 | 22.5 | 191 | 9.07 | 11 | 0.53 | -9.13 | 0 | +0.33 | -8.8 | 12.7 | -5.24 | 183 | -0.26 | 0.34 | 0.19 | 15M09 | 20 | 5.16 | 5.37 | 4.97 | 5.06 | -0.1 | -1.94 | 7.75 | 94.9 | 4.74 | 4.94 | 0.25 | -10.3 | 0 | -0.08 | -10.3 | 13 | -2 | 188 | -0.26 | 0.6 | 0.32 | 15M08 | 21 | 5.83 | 5.86 | 4.43 | 5.16 | -0.66 | -11.3 | 24.6 | 125 | 5.95 | 6.51 | 0.31 | -0.87 | -0.01 | -0.15 | -1.03 | 13.5 | -14.5 | 190 | -0.21 | 0.86 | 0.45 | 15M07 | 22 | 6.9 | 7.03 | 5.78 | 5.82 | -1.08 | -15.7 | 18.1 | 107 | 4.87 | 6.68 | 0.3 | -7.73 | 0 | -0.15 | -7.88 | 13.5 | -6.06 | 206 | +0.63 | 1.07 | 0.52 | 15M06 | 21 | 7.25 | 7.48 | 6.68 | 6.9 | -0.23 | -3.23 | 11.2 | 133 | 6.33 | 9.31 | 0.44 | -22.3 | -0.01 | -0.4 | -22.7 | 13.8 | +9.97 | 213 | +0.31 | 0.44 | 0.21 | 15M05 | 20 | 8.14 | 8.16 | 6.99 | 7.13 | -1.01 | -12.4 | 14.4 | 86.1 | 4.31 | 6.4 | 0.32 | +0.9 | 0 | -0.81 | +0.09 | 14.8 | -11.8 | 203 | +0.01 | 0.13 | 0.07 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 8.41 | 8.47 | 8.03 | 8.14 | -0.29 | -3.44 | 5.22 | 73.1 | 3.65 | 6.02 | 0.3 | +6.4 | -0.04 | -0.18 | +6.19 | 14.8 | -7.42 | 214 | -0.21 | 0.12 | 0.06 | 15M03 | 22 | 8.65 | 8.94 | 8.4 | 8.43 | -0.22 | -2.54 | 6.24 | 133 | 6.06 | 11.5 | 0.52 | -8.78 | -0.02 | -0.07 | -8.87 | 14.4 | -5.2 | 222 | -0.1 | 0.34 | 0.15 | 15M02 | 13 | 8.88 | 8.94 | 8.58 | 8.65 | -0.19 | -2.15 | 4.07 | 52.5 | 4.04 | 4.58 | 0.35 | +0.26 | -0.02 | -1.47 | -1.23 | 14.8 | +1.12 | 227 | -0.04 | 0.43 | 0.19 | 15M01 | 20 | 8.95 | 9.35 | 8.7 | 8.84 | -0.11 | -1.23 | 7.26 | 166 | 8.28 | 14.9 | 0.75 | -4.09 | 0 | +2.26 | -1.83 | 14.8 | +1.54 | 226 | +0.04 | 0.47 | 0.21 | 14M12 | 24 | 8 | 9.22 | 7.99 | 8.95 | +0.81 | +9.95 | 15.1 | 184 | 7.65 | 15.8 | 0.66 | -9.47 | -0.01 | +0.2 | -9.28 | 15 | -9.74 | 224 | +0.33 | 0.42 | 0.19 | 14M11 | 20 | 8.63 | 8.72 | 8.12 | 8.14 | -0.48 | -5.57 | 6.96 | 65.1 | 3.25 | 5.42 | 0.27 | -8.97 | 0 | -0.03 | -9 | 15.4 | +7.33 | 234 | -0.11 | 0.1 | 0.04 | 14M10 | 22 | 8.87 | 9.3 | 8.1 | 8.62 | -0.26 | -2.93 | 13.5 | 90.4 | 4.11 | 7.85 | 0.36 | -2.58 | 0 | -1.11 | -3.7 | 15.8 | -5.94 | 227 | -0.3 | 0.21 | 0.09 | 14M09 | 21 | 9.68 | 9.7 | 8.73 | 8.88 | -0.8 | -8.26 | 10 | 86.6 | 4.12 | 8.13 | 0.39 | +3.59 | +0.06 | -5.21 | -1.56 | 15.9 | -5.72 | 233 | -0.23 | 0.51 | 0.22 | 14M08 | 21 | 9.81 | 10.05 | 9.4 | 9.68 | -0.22 | -2.22 | 6.57 | 146 | 6.96 | 14.1 | 0.67 | +7.37 | +0.05 | -2.95 | +4.47 | 15.7 | -6.09 | 238 | -0.08 | 0.74 | 0.31 | 14M07 | 22 | 9.53 | 10.25 | 9.44 | 9.9 | +0.39 | +4.1 | 8.52 | 302 | 13.7 | 29.7 | 1.35 | +3.47 | +0.04 | +0.04 | +3.55 | 15.4 | +8.63 | 245 | +0.15 | 0.83 | 0.34 | 14M06 | 20 | 9.54 | 10.15 | 9.33 | 9.51 | -0.06 | -0.63 | 8.57 | 225 | 11.3 | 21.9 | 1.1 | +10.1 | 0 | -3.07 | +6.99 | 15.3 | -1.82 | 236 | -0.02 | 0.67 | 0.29 | 14M05 | 21 | 9.6 | 10.2 | 9.36 | 9.57 | +0.02 | +0.21 | 8.8 | 200 | 9.54 | 19.4 | 0.92 | +0.19 | 0 | +1.55 | +1.74 | 14.9 | -6.2 | 238 | -0.36 | 0.69 | 0.29 | 14M04 | 21 | 9.51 | 10 | 9.08 | 9.55 | +0.06 | +0.63 | 9.69 | 318 | 15.2 | 30.5 | 1.45 | -23.3 | -0.02 | +4.31 | -19.1 | 14.5 | +27.6 | 244 | +1.05 | 1.05 | 0.43 | 14M03 | 21 | 9.91 | 9.93 | 9.08 | 9.49 | -0.48 | -4.81 | 8.53 | 198 | 9.45 | 18.9 | 0.9 | -6.71 | 0 | +1.94 | -4.77 | 15.5 | -0.84 | 216 | -2.42 | 0 | 0 | 14M02 | 17 | 8.45 | 10.5 | 8.45 | 9.97 | +1.32 | +15.3 | 23.7 | 317 | 18.7 | 30.8 | 1.81 | -5.36 | 0 | +1.28 | -4.07 | 15.8 | +5.65 | 217 | -1.04 | 2.42 | 1.11 | 14M01 | 18 | 8.33 | 8.89 | 8.19 | 8.65 | +0.38 | +4.59 | 8.46 | 244 | 13.6 | 21 | 1.17 | +18.2 | 0 | -1.39 | +16.8 | 16 | -17 | 212 | +0.29 | 3.46 | 1.63 | 13M12 | 22 | 8.12 | 8.36 | 8 | 8.27 | +0.2 | +2.48 | 4.46 | 145 | 6.61 | 11.9 | 0.54 | +7.36 | 0 | +0.96 | +8.31 | 15.2 | -3.33 | 229 | -0.12 | 3.17 | 1.38 | 13M11 | 21 | 8.16 | 8.18 | 7.83 | 8.07 | -0.08 | -0.98 | 4.29 | 99.1 | 4.72 | 7.91 | 0.38 | +5.58 | +0.03 | -0.42 | +5.2 | 14.9 | +0.1 | 232 | -0.31 | 3.28 | 1.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 7.75 | 8.47 | 7.68 | 8.15 | +0.41 | +5.3 | 10.2 | 267 | 12.1 | 21.8 | 0.99 | +12.1 | 0 | +1.3 | +13.4 | 14.7 | -0.05 | 232 | +1.14 | 3.6 | 1.55 | 13M09 | 20 | 7.3 | 7.81 | 7.22 | 7.74 | +0.49 | +6.76 | 8.14 | 94.9 | 4.74 | 7.21 | 0.36 | +5.47 | +0 | +1.56 | +7.04 | 14.2 | -1.25 | 232 | +0.24 | 2.46 | 1.06 | 13M08 | 21 | 7.63 | 7.7 | 7.11 | 7.25 | -0.34 | -4.48 | 7.77 | 75.8 | 3.61 | 5.63 | 0.27 | -1.92 | 0 | -0.84 | -2.76 | 13.9 | -2.61 | 233 | -0.62 | 2.21 | 0.95 | 13M07 | 23 | 7.47 | 7.97 | 7.42 | 7.59 | +0.04 | +0.53 | 7.28 | 124 | 5.38 | 9.41 | 0.41 | +5.16 | -0.05 | +1.1 | +6.21 | 14 | -0.62 | 236 | -0.01 | 2.83 | 1.2 | 13M06 | 19 | 7.88 | 8.26 | 7.41 | 7.55 | -0.45 | -5.63 | 10.6 | 167 | 8.79 | 13.2 | 0.69 | +3.77 | -0.04 | +1.76 | +5.49 | 13.8 | -0.18 | 236 | -0.65 | 2.84 | 1.2 | 13M05 | 22 | 7.45 | 8.47 | 7.25 | 8 | +0.55 | +7.38 | 16.4 | 398 | 18.1 | 31.7 | 1.44 | -7.55 | -0.01 | +0.52 | -7.04 | 13.7 | +13.8 | 237 | +0.62 | 3.49 | 1.48 | 13M04 | 20 | 7.45 | 7.5 | 7.03 | 7.45 | -0.08 | -1.06 | 6.24 | 140 | 6.98 | 10.1 | 0.51 | +4.47 | +0.02 | -0.08 | +4.41 | 14 | +2.06 | 223 | -0.42 | 2.87 | 1.29 | 13M03 | 21 | 7.98 | 8.04 | 7.36 | 7.53 | -0.46 | -5.76 | 8.51 | 195 | 9.3 | 15 | 0.71 | -49.8 | -0.04 | +0.17 | -49.7 | 13.8 | +5.39 | 221 | -1.54 | 3.29 | 1.49 | 13M02 | 13 | 8 | 8.16 | 7.54 | 7.99 | -0.01 | -0.12 | 7.75 | 112 | 8.64 | 9.02 | 0.69 | +8.47 | -0.22 | -0.05 | +8.19 | 16 | -5.42 | 215 | -0.84 | 4.82 | 2.24 | 13M01 | 22 | 7.4 | 8.26 | 7.25 | 8 | +0.67 | +9.14 | 13.8 | 379 | 17.2 | 29.5 | 1.34 | +9.81 | -0.15 | -0.23 | +9.43 | 15.6 | +30.2 | 221 | +1.23 | 5.66 | 2.56 | 12M12 | 21 | 7.2 | 7.56 | 6.63 | 7.33 | +0.17 | +2.37 | 13 | 291 | 13.9 | 21.1 | 1.01 | +18.7 | -0.23 | +0.01 | +18.5 | 15.2 | +1.27 | 191 | -0.39 | 4.43 | 2.32 | 12M11 | 22 | 6.69 | 7.35 | 6.57 | 7.16 | +0.45 | +6.71 | 11.6 | 238 | 10.8 | 16.7 | 0.76 | -12.1 | +0.08 | -0.01 | -12 | 14.3 | +19.9 | 190 | +0.42 | 4.82 | 2.55 | 12M10 | 22 | 7.56 | 7.9 | 6.54 | 6.71 | -0.85 | -11.2 | 18 | 329 | 14.9 | 24.5 | 1.11 | -1.79 | -0.4 | -0.25 | -2.44 | 14.8 | +3.47 | 170 | -0.04 | 4.4 | 2.59 | 12M09 | 20 | 6.15 | 8.43 | 6.12 | 7.56 | +1.44 | +23.5 | 37.7 | 593 | 29.7 | 44 | 2.2 | -14.9 | -0.48 | +0.34 | -15 | 15 | +57.9 | 166 | +1.67 | 4.44 | 2.67 | 12M08 | 22 | 5.96 | 6.48 | 5.62 | 6.12 | +0.19 | +3.2 | 14.5 | 150 | 6.8 | 9.18 | 0.42 | +0.26 | +0.07 | +0.04 | +0.37 | 15.5 | +0.45 | 108 | -1.25 | 2.77 | 2.56 | 12M07 | 22 | 6.32 | 6.55 | 5.72 | 5.93 | -0.43 | -6.76 | 13.1 | 155 | 7.06 | 9.55 | 0.43 | -19.7 | +0 | +0.02 | -19.7 | 15.5 | -3.9 | 108 | +1.79 | 4.02 | 3.73 | 12M06 | 21 | 6.6 | 6.73 | 6 | 6.36 | -0.19 | -2.9 | 11.1 | 307 | 14.6 | 19.2 | 0.92 | -48.9 | +0.22 | -0.02 | -48.7 | 16.5 | +4.9 | 112 | -1.14 | 2.24 | 2 | 12M05 | 22 | 8 | 8.34 | 6.52 | 6.55 | -1.45 | -18.1 | 22.8 | 362 | 16.5 | 25.4 | 1.16 | -118 | -0.15 | -0.2 | -119 | 19.3 | +25.1 | 107 | +1.04 | 3.38 | 3.16 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 8.58 | 8.75 | 7.71 | 8 | -0.59 | -6.87 | 12.1 | 182 | 9.12 | 14.9 | 0.75 | -23.2 | +0.08 | +0.3 | -22.8 | 24.3 | +5.54 | 81.8 | -0.51 | 2.34 | 2.86 | 12M03 | 23 | 9.97 | 10.2 | 8.39 | 8.59 | -1.33 | -13.4 | 18.2 | 177 | 7.68 | 16.9 | 0.73 | -6.99 | -0.01 | -0.22 | -7.22 | 24.6 | +2.81 | 76.2 | 0 | 2.84 | 3.73 | 12M02 | 20 | 8.4 | 10.3 | 8.33 | 9.92 | +1.51 | +18 | 23.4 | 311 | 15.6 | 29.8 | 1.49 | -3.78 | -0.35 | +0.16 | -3.97 | 25 | +5.78 | 73.4 | -0.49 | 2.84 | 3.87 | 12M01 | 15 | 7.67 | 8.45 | 7.32 | 8.41 | +0.8 | +10.5 | 14.8 | 115 | 7.7 | 9.12 | 0.61 | +23.7 | -0.04 | +0.14 | +23.8 | 25.2 | -8.55 | 67.6 | -1.29 | 3.33 | 4.93 | 11M12 | 22 | 8.6 | 8.96 | 6.99 | 7.61 | -0.7 | -8.42 | 23.7 | 221 | 10 | 17.1 | 0.78 | +1.58 | +0.24 | -0.02 | +1.79 | 24.2 | -5.15 | 76.3 | +1.08 | 4.62 | 6.06 | 11M11 | 22 | 10.65 | 10.75 | 8.22 | 8.31 | -2.34 | -22 | 23.8 | 246 | 11.2 | 23.4 | 1.06 | -39.5 | +0.03 | -0.16 | -39.6 | 24.4 | +8.4 | 81.4 | +0.72 | 3.54 | 4.35 | 11M10 | 20 | 11.3 | 11.4 | 10.45 | 10.65 | -0.75 | -6.58 | 8.33 | 193 | 9.66 | 21.1 | 1.06 | -4.63 | -4.43 | -0.01 | -9.07 | 25.9 | +1.34 | 73.1 | -1.08 | 2.91 | 3.99 | 11M09 | 21 | 12.65 | 13.05 | 10.55 | 11.4 | -1.1 | -8.8 | 20 | 245 | 11.7 | 29 | 1.38 | -4.16 | -1.77 | +0.08 | -5.85 | 26.4 | -7.58 | 71.7 | -0.1 | 4 | 5.57 | 11M08 | 23 | 15 | 16.5 | 12.2 | 12.5 | -2.3 | -15.5 | 29.1 | 753 | 32.7 | 109 | 4.74 | -26.5 | +4.53 | +0.04 | -21.9 | 26.7 | +24.7 | 79.3 | +1.17 | 4.1 | 5.17 | 11M07 | 21 | 13.45 | 14.8 | 12.6 | 14.8 | +1.5 | +11.3 | 16.5 | 271 | 12.9 | 37.3 | 1.78 | -13.5 | +0.02 | +0.11 | -13.4 | 27 | +20.2 | 54.6 | +0.15 | 2.93 | 5.37 | 11M06 | 21 | 13.5 | 14 | 11.35 | 13.3 | -0.2 | -1.48 | 19.6 | 195 | 9.28 | 25.4 | 1.21 | -18.4 | +0.52 | -0.1 | -18 | 27.7 | +21.6 | 34.4 | +2.62 | 2.79 | 8.11 | 11M05 | 21 | 14.35 | 14.4 | 13.15 | 13.5 | -0.85 | -5.92 | 8.71 | 137 | 6.51 | 18.9 | 0.9 | -9.99 | +0.1 | +0.03 | -9.86 | 28.4 | +12.8 | 12.8 | +0.16 | 0.16 | 1.28 | 11M04 | 15 | 16.3 | 16.8 | 13.85 | 14.35 | +7.6 | +113 | 43.7 | 147 | 9.81 | 22.2 | 1.48 | -2.66 | +0.27 | -0.88 | -3.27 | 28.8 | 0 | 0 | 0 | 0 | 0 | 11M03 | 17 | 6.98 | 7.8 | 6.2 | 6.75 | -0.16 | -2.32 | 23.2 | 589 | 34.6 | 41.2 | 2.42 | +4.97 | +0.6 | +2.19 | +7.76 | 28.9 | 0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 6.35 | 7.22 | 6.02 | 6.91 | +0.09 | +1.32 | 17.6 | 587 | 42 | 38.3 | 2.73 | -47.3 | +2.6 | -0.34 | -45 | 28.8 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 7.96 | 8.2 | 6.68 | 6.82 | -1.06 | -13.5 | 19.3 | 693 | 34.6 | 50.5 | 2.52 | +17.1 | 0 | -0.13 | +16.9 | 29.6 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 7.35 | 8.1 | 7.31 | 7.88 | +0.6 | +8.24 | 10.9 | 639 | 27.8 | 48.9 | 2.13 | +14.6 | -0.02 | -0.57 | +14 | 29.3 | -0.74 | 0 | 0 | 0 | 0 | 10M11 | 22 | 7.22 | 8.06 | 7.08 | 7.28 | +0.06 | +0.83 | 13.6 | 698 | 31.7 | 53 | 2.41 | -7.89 | +0.01 | -0.36 | -8.24 | 29.1 | -5.41 | 0.74 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 6.19 | 8.62 | 6.16 | 7.22 | +1.06 | +17.2 | 39.9 | 1,296 | 61.7 | 98.1 | 4.67 | -86.5 | +0.04 | +1.03 | -85.4 | 29.2 | -2.67 | 6.15 | 0 | 0 | 0 | 10M09 | 21 | 5.4 | 6.33 | 5.33 | 6.16 | +0.8 | +14.9 | 18.7 | 377 | 17.9 | 22.1 | 1.05 | -17.8 | +0.01 | -0.06 | -17.9 | 30.7 | -1.29 | 8.82 | 0 | 0 | 0 | 10M08 | 22 | 5.83 | 6.09 | 5.3 | 5.36 | -0.48 | -8.22 | 13.5 | 276 | 12.6 | 15.9 | 0.72 | -35.5 | -4.34 | -0.3 | -40.2 | 31 | -0.52 | 10.1 | 0 | 0 | 0 | 10M07 | 22 | 5.68 | 6.19 | 5.52 | 5.84 | +0.14 | +2.46 | 11.8 | 404 | 18.4 | 23.5 | 1.07 | -44 | -11 | +0.01 | -55 | 31.5 | -0.54 | 10.6 | 0 | 0 | 0 | 10M06 | 21 | 5.85 | 6.09 | 5.56 | 5.7 | -0.21 | -3.55 | 8.97 | 180 | 8.56 | 10.5 | 0.5 | +22.7 | -4.34 | +0.73 | +19.1 | 32.4 | -0.6 | 11.2 | 0 | 0 | 0 | 10M05 | 21 | 6.47 | 6.55 | 5.41 | 5.91 | -0.56 | -8.66 | 17.6 | 472 | 22.5 | 28.6 | 1.36 | +58.2 | +0.86 | -0.95 | +58.1 | 32.2 | -5.54 | 11.8 | 0 | 0 | 0 | 10M04 | 21 | 7.6 | 7.85 | 6.25 | 6.47 | -1.13 | -14.9 | 21.1 | 540 | 25.7 | 37.5 | 1.79 | +19.6 | +18.1 | -0.31 | +37.4 | 31.1 | -5.08 | 17.3 | -0.08 | 0 | 0 | 10M03 | 23 | 6.72 | 7.99 | 6.7 | 7.6 | +0.9 | +13.4 | 19.3 | 326 | 14.2 | 24.3 | 1.06 | +52.7 | +0.2 | +1.22 | +54.2 | 30.8 | -2.44 | 22.4 | 0 | 0.08 | 0.36 | 10M02 | 14 | 6.99 | 7.07 | 6.1 | 6.7 | -0.29 | -4.15 | 13.9 | 204 | 14.6 | 13.6 | 0.97 | -19.5 | +0.04 | -0.04 | -19.5 | 29.8 | -3.01 | 24.8 | -0.01 | 0.08 | 0.33 | 10M01 | 20 | 7.85 | 8.04 | 6.88 | 6.99 | -0.85 | -10.8 | 14.8 | 425 | 21.3 | 32.2 | 1.61 | -68.7 | -0.03 | +0.2 | -68.5 | 30.2 | -2.52 | 27.9 | -0.02 | 0.09 | 0.33 | 09M12 | 23 | 7.55 | 8.07 | 7.3 | 7.84 | +0.29 | +3.84 | 10.2 | 581 | 25.3 | 44.5 | 1.94 | -8.02 | -0.36 | -1.6 | -9.99 | 31.4 | -3.9 | 30.4 | 0 | 0.11 | 0.35 | 09M11 | 21 | 7.15 | 7.88 | 6.95 | 7.55 | +0.24 | +3.28 | 12.7 | 355 | 16.9 | 26.2 | 1.25 | -16.9 | -0.13 | +0.15 | -16.9 | 31.6 | -5.41 | 34.3 | 0 | 0.11 | 0.31 | 09M10 | 22 | 7.3 | 8.1 | 7.08 | 7.31 | -0.02 | -0.27 | 13.9 | 658 | 29.9 | 49.7 | 2.26 | -104 | +1.34 | +0.12 | -103 | 31.9 | -6.72 | 39.7 | -2.13 | 0.11 | 0.27 | 09M09 | 22 | 7.02 | 8.21 | 7.02 | 7.33 | +0.32 | +4.56 | 17 | 293 | 13.3 | 22.3 | 1.01 | -27.2 | -4 | -1.31 | -32.5 | 19.7 | -6.57 | 46.4 | -0.04 | 2.24 | 4.83 | 09M08 | 20 | 8.38 | 8.45 | 6.88 | 7.01 | -1.37 | -16.3 | 18.7 | 232 | 11.6 | 18 | 0.9 | -40.5 | -4.51 | -6.5 | -51.5 | 20.3 | -5.55 | 53 | -0.02 | 2.28 | 4.31 | 09M07 | 23 | 8.14 | 9.1 | 8.05 | 8.38 | +0.28 | +3.46 | 13 | 444 | 19.3 | 38.4 | 1.67 | -16.2 | -5.55 | +4.44 | -17.3 | 21.1 | -14.4 | 58.6 | -0.31 | 2.3 | 3.93 | 09M06 | 23 | 9.14 | 9.6 | 7.44 | 8.1 | -0.9 | -10 | 24 | 489 | 21.2 | 42.1 | 1.83 | -56.1 | +12.4 | -0.72 | -44.4 | 21.6 | -45.8 | 72.9 | -3.11 | 2.61 | 3.58 | 09M05 | 18 | 9.25 | 9.91 | 8.5 | 9 | +0.15 | +1.69 | 15.9 | 1,053 | 58.5 | 97.9 | 5.44 | -1.3 | +0.64 | +0.98 | +0.32 | 22.6 | +14.1 | 119 | -2.48 | 5.72 | 4.82 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.76 | 9.49 | 6.76 | 8.85 | +2.17 | +32.5 | 40.9 | 1,216 | 55.3 | 101 | 4.59 | +112 | -13.9 | +1.08 | +98.8 | 22.6 | -2.86 | 105 | +7.41 | 8.2 | 7.84 | 09M03 | 22 | 5.3 | 7.6 | 4.95 | 6.68 | +1.38 | +26 | 50 | 876 | 39.8 | 54.9 | 2.5 | +63.3 | -3.75 | +2.74 | +62.3 | 20.2 | -9.07 | 107 | -1.24 | 0.79 | 0.74 | 09M02 | 20 | 5.52 | 5.85 | 5.22 | 5.3 | -0.22 | -3.99 | 11.4 | 326 | 16.3 | 18.2 | 0.91 | -5.09 | -0.03 | +0.23 | -4.9 | 18.8 | +0.62 | 117 | +1.34 | 2.03 | 1.74 | 09M01 | 15 | 6.25 | 6.38 | 5.3 | 5.52 | -0.57 | -9.36 | 17.7 | 273 | 18.2 | 16.2 | 1.08 | -21.3 | -6.02 | -0.43 | -27.8 | 18.9 | -0.35 | 116 | -2.53 | 0.69 | 0.6 | 08M12 | 23 | 5.61 | 6.49 | 5.51 | 6.09 | +0.48 | +8.56 | 17.5 | 796 | 34.6 | 48.2 | 2.1 | -2.58 | +24.4 | +0.96 | +22.8 | 19.4 | +2.43 | 116 | +2.87 | 3.22 | 2.76 | 08M11 | 20 | 6 | 6.5 | 4.75 | 5.61 | -0.2 | -3.44 | 30.1 | 441 | 22.1 | 24.9 | 1.25 | -28.5 | -4.51 | -1.28 | -34.3 | 19.4 | -15.4 | 114 | -0.16 | 0.35 | 0.31 | 08M10 | 22 | 7 | 7.65 | 4.75 | 5.81 | -1.04 | -15.2 | 42.3 | 564 | 25.6 | 34.4 | 1.56 | -107 | -1.44 | +0.93 | -107 | 20.1 | +3.84 | 129 | -0.42 | 0.51 | 0.4 | 08M09 | 21 | 11.4 | 11.5 | 6.7 | 6.85 | -4.75 | -40.9 | 41.4 | 752 | 35.8 | 62.2 | 2.96 | -123 | -0.15 | -1.85 | -125 | 22.4 | -10.3 | 125 | -3.98 | 0.93 | 0.74 | 08M08 | 21 | 10.75 | 12.1 | 10.45 | 11.6 | +0.65 | +5.94 | 15.1 | 487 | 23.2 | 54.9 | 2.62 | +60 | -5.35 | +0.29 | +54.9 | 25.1 | -7.07 | 136 | -1.38 | 4.92 | 3.63 | 08M07 | 22 | 12.35 | 12.6 | 9.4 | 10.95 | -1.3 | -10.6 | 26.1 | 1,006 | 45.7 | 111 | 5.06 | +11 | -48.5 | +0.98 | -36.5 | 23.8 | -19.7 | 143 | +5.44 | 6.29 | 4.41 | 08M06 | 21 | 17 | 17.2 | 11.95 | 12.25 | -4.75 | -27.9 | 30.9 | 552 | 26.3 | 80.4 | 3.83 | -30.6 | -10.2 | -4.57 | -45.4 | 23.6 | -19.1 | 162 | -0.88 | 0.85 | 0.52 | 08M05 | 21 | 18.6 | 18.7 | 17 | 17 | -1.4 | -7.61 | 9.24 | 729 | 34.7 | 131 | 6.22 | -8.54 | -13.6 | -3.65 | -25.8 | 24.8 | -0.19 | 182 | -0.51 | 1.75 | 0.96 | 08M04 | 21 | 18.6 | 20.4 | 18.05 | 18.4 | -1.2 | -6.12 | 12 | 1,101 | 52.4 | 210 | 10 | -16.4 | -71.5 | -22.2 | -110 | 25 | -9.02 | 182 | -0.94 | 2.25 | 1.24 | 08M03 | 21 | 18.35 | 23.1 | 18 | 19.6 | +1 | +5.38 | 27.4 | 2,073 | 98.7 | 421 | 20.1 | -150 | +33.6 | +22.2 | -93.9 | 25.4 | +104 | 191 | -6.12 | 3.2 | 1.68 | 08M02 | 14 | 16 | 19.2 | 16 | 18.6 | +2.8 | +17.7 | 20.3 | 727 | 51.9 | 131 | 9.33 | +35.7 | +49.4 | +5.07 | +90.1 | 28.8 | +4.57 | 88.2 | +5.18 | 9.41 | 10.7 | 08M01 | 22 | 15.75 | 18.65 | 15.45 | 15.8 | +0.05 | +0.32 | 20.3 | 1,027 | 46.7 | 174 | 7.92 | +91.5 | +51.2 | -6.06 | +137 | 28 | -4.51 | 83.6 | +0.93 | 4.23 | 5.06 | 07M12 | 21 | 16.4 | 16.9 | 14.35 | 15.75 | -0.55 | -3.37 | 15.6 | 350 | 16.7 | 55 | 2.62 | +54.6 | -4.59 | -2.2 | +47.8 | 26 | -9.19 | 88.1 | +1.52 | 3.3 | 3.74 | 07M11 | 22 | 17.8 | 17.9 | 14.75 | 16.3 | -1.35 | -7.65 | 17.8 | 636 | 28.9 | 103 | 4.68 | -3.33 | -3.51 | -12.3 | -19.1 | 24.7 | -0.36 | 97.3 | -5.03 | 1.78 | 1.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 17.35 | 18.85 | 16.25 | 17.65 | +0.45 | +2.62 | 15.1 | 823 | 37.4 | 145 | 6.59 | +33.2 | +1.13 | -4.02 | +30.3 | 24.8 | +72.8 | 97.7 | +6.21 | 6.8 | 6.96 | 07M09 | 18 | 15.7 | 17.5 | 14.75 | 17.2 | +1.7 | +11 | 17.7 | 413 | 22.9 | 65.9 | 3.66 | +75.1 | -5.31 | +6.45 | +76.2 | 24 | -1.78 | 24.9 | -0.04 | 0.59 | 2.38 | 07M08 | 23 | 17.5 | 18.25 | 13.1 | 15.5 | -2.1 | -11.9 | 29.3 | 746 | 32.5 | 116 | 5.06 | -81.1 | -5.5 | -20.9 | -108 | 22.4 | -7.15 | 26.6 | -0.63 | 0.64 | 2.39 | 07M07 | 22 | 14.85 | 19.5 | 14.6 | 17.6 | +2.9 | +19.7 | 33.3 | 1,639 | 74.5 | 293 | 13.3 | -115 | +14.9 | +5.47 | -94.5 | 24.2 | -53.8 | 33.8 | -0.37 | 1.27 | 3.76 | 07M06 | 20 | 13.95 | 15.25 | 13.8 | 14.7 | +0.6 | +4.26 | 10.3 | 401 | 20 | 58.1 | 2.9 | +84.6 | -0.02 | +3.01 | +87.6 | 26.8 | -38.7 | 87.5 | -0.46 | 1.64 | 1.87 | 07M05 | 22 | 14.25 | 15 | 12.8 | 14.1 | -0.05 | -0.35 | 15.5 | 392 | 17.8 | 54.8 | 2.49 | +66.8 | -24.6 | -0.28 | +41.9 | 26.2 | -20.1 | 126 | -0.6 | 2.1 | 1.66 | 07M04 | 20 | 14 | 15.7 | 13.85 | 14.15 | +0.15 | +1.07 | 13.2 | 727 | 36.3 | 108 | 5.4 | +121 | +21 | -0.64 | +141 | 24.6 | -17.3 | 146 | -4.38 | 2.7 | 1.84 | 07M03 | 23 | 14.3 | 14.75 | 12.95 | 14 | -0.85 | -5.72 | 12.1 | 532 | 23.1 | 72.7 | 3.16 | -36.1 | -9.61 | -1.98 | -47.7 | 21.7 | +8.52 | 164 | -11.9 | 7.08 | 4.33 | 07M02 | 12 | 14.4 | 15.35 | 13.45 | 14.85 | +0.75 | +5.32 | 13.5 | 436 | 36.4 | 62.6 | 5.22 | +50 | +14.4 | -4.16 | +60.2 | 22.6 | -6.17 | 155 | -6.05 | 19 | 12.2 | 07M01 | 22 | 14.7 | 15.15 | 12.3 | 14.1 | -0.5 | -3.42 | 19.5 | 760 | 34.5 | 102 | 4.66 | +85.1 | -8.74 | -2.26 | +74.1 | 21.4 | -39.1 | 164 | -29 | 25 | 15.2 | 06M12 | 21 | 15.25 | 17 | 14.4 | 14.6 | -0.5 | -3.31 | 17.2 | 1,410 | 67.1 | 219 | 10.5 | +40.4 | +9.67 | -11.2 | +38.9 | 19.3 | -4.28 | 203 | -82.7 | 55.1 | 27.1 | 06M11 | 22 | 11.65 | 15.95 | 11.55 | 15.1 | +3.5 | +30.2 | 37.9 | 1,895 | 86.1 | 265 | 12.1 | +196 | -44.9 | -6.53 | +144 | 18.4 | +48.4 | 208 | +106 | 138 | 66.4 | 06M10 | 20 | 11.9 | 13 | 11.4 | 11.6 | -0.15 | -1.28 | 13.6 | 457 | 22.8 | 55.6 | 2.78 | +11 | -10.1 | +7.37 | +8.31 | 13.7 | -2.46 | 159 | -2.9 | 32.1 | 20.1 | 06M09 | 21 | 10.45 | 12.4 | 9.99 | 11.75 | +1.35 | +13 | 23.2 | 635 | 30.2 | 72.1 | 3.43 | +82.4 | +36.1 | -5.56 | +113 | 13.4 | -12.6 | 162 | +7.05 | 35 | 21.6 | 06M08 | 23 | 11.5 | 11.85 | 9.68 | 10.4 | -1 | -8.77 | 19 | 574 | 25 | 63.1 | 2.74 | -4.09 | -17.7 | +3.55 | -18.2 | 11.5 | -13.6 | 175 | -11.5 | 28 | 16 | 06M07 | 21 | 13.45 | 13.8 | 10.6 | 11.4 | -2.05 | -15.2 | 23.8 | 630 | 30 | 76.8 | 3.66 | +4.5 | -34.2 | +1.48 | -28.2 | 11.6 | -28.9 | 188 | -18.8 | 39.5 | 21 | 06M06 | 22 | 13.6 | 14.3 | 11.85 | 13.45 | -0.65 | -4.61 | 17.4 | 1,592 | 72.4 | 210 | 9.54 | -45.7 | +20.9 | -5.57 | -30.3 | 11.5 | +2.26 | 217 | -11.2 | 58.3 | 26.9 | 06M05 | 21 | 10 | 15.15 | 9.95 | 14.1 | +4.22 | +42.7 | 52.6 | 2,403 | 114 | 305 | 14.5 | -11.5 | +73.6 | +10.8 | +72.9 | 12.6 | +105 | 215 | +65.8 | 69.5 | 32.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 7.17 | 9.88 | 7.15 | 9.88 | +2.71 | +37.8 | 38.1 | 471 | 24.8 | 41.9 | 2.2 | +83.1 | -0.02 | +0.36 | +83.4 | 12.9 | -1.55 | 109 | +3.73 | 4 | 3.66 | 06M03 | 23 | 8 | 8.37 | 7.05 | 7.17 | -0.87 | -10.8 | 16.4 | 181 | 7.86 | 13.7 | 0.59 | -22 | -0.02 | -0.02 | -22.1 | 10.9 | +1.41 | 111 | -0.32 | 0.27 | 0.25 | 06M02 | 17 | 8.42 | 8.6 | 7.98 | 8.04 | -0.39 | -4.63 | 7.35 | 125 | 7.33 | 10.3 | 0.61 | +3.43 | -0.03 | -1.01 | +2.38 | 11.4 | +1.93 | 109 | -0.06 | 0.59 | 0.54 | 06M01 | 18 | 9.05 | 9.8 | 8.18 | 8.43 | -0.77 | -8.37 | 17.6 | 290 | 16.1 | 26.9 | 1.49 | -18.6 | -0.05 | -2.11 | -20.7 | 11.3 | +7.43 | 108 | -0.34 | 0.65 | 0.61 | 05M12 | 22 | 8.53 | 9.34 | 8.3 | 9.2 | +0.67 | +7.85 | 12.2 | 262 | 11.9 | 23.4 | 1.06 | +31.3 | -0.12 | +0.17 | +31.4 | 11.8 | -1.27 | 100 | -0.43 | 0.99 | 0.99 | 05M11 | 22 | 7.84 | 8.7 | 7.69 | 8.53 | +0.74 | +9.5 | 13 | 179 | 8.13 | 14.8 | 0.67 | +25.3 | -0.13 | -0.46 | +24.7 | 11 | -4.36 | 102 | +0.46 | 1.4 | 1.37 | 05M10 | 20 | 9.15 | 9.7 | 7.45 | 7.79 | -1.37 | -15 | 24.6 | 210 | 10.5 | 17.8 | 0.89 | -8.8 | +0.04 | -0.49 | -9.25 | 10.4 | -1.11 | 106 | -0.54 | 0.94 | 0.89 | 05M09 | 21 | 9.6 | 10.55 | 8.1 | 9.16 | -0.41 | -4.28 | 25.6 | 237 | 11.3 | 21.8 | 1.04 | -26.9 | -2.94 | -2.81 | -32.6 | 10.6 | -7.34 | 107 | +0.04 | 1.48 | 1.37 | 05M08 | 22 | 10.9 | 12.2 | 9.48 | 9.57 | -1.13 | -10.6 | 25.4 | 666 | 30.3 | 76.3 | 3.47 | -1.24 | +3.03 | -1.29 | +0.5 | 11.3 | +6.33 | 115 | -0.01 | 1.46 | 1.27 | 05M07 | 20 | 9.95 | 11.4 | 9.56 | 10.7 | +0.75 | +7.54 | 18.5 | 407 | 20.4 | 42.3 | 2.11 | +52.8 | -27.7 | -4.95 | +20.2 | 11.3 | +6.37 | 108 | +0.2 | 1.47 | 1.36 | 05M06 | 22 | 10.1 | 10.9 | 9.7 | 9.95 | -0.1 | -1 | 11.9 | 369 | 16.8 | 37.7 | 1.71 | +20.5 | -0.96 | -0.22 | +19.3 | 10 | -3 | 102 | +0.39 | 1.27 | 1.25 | 05M05 | 21 | 9.25 | 10.05 | 8.9 | 10.05 | +0.7 | +7.49 | 12.3 | 207 | 9.86 | 19.4 | 0.92 | +0.79 | -2.14 | +4.1 | +2.76 | 9.62 | +4.89 | 105 | +0.32 | 0.88 | 0.84 | 05M04 | 20 | 11.2 | 11.4 | 8.52 | 9.35 | -1.85 | -16.5 | 25.7 | 186 | 9.28 | 18.2 | 0.91 | -29.9 | +1.38 | +1.04 | -27.5 | 9.58 | -6.94 | 100 | -0.62 | 0.56 | 0.56 | 05M03 | 23 | 11.6 | 12.8 | 11.15 | 11.2 | -0.4 | -3.45 | 14.2 | 416 | 18.1 | 50.5 | 2.19 | +43.2 | -2.09 | -1.36 | +39.8 | 10.3 | +3.79 | 107 | -0.31 | 1.18 | 1.1 | 05M02 | 13 | 11.95 | 12.1 | 11.4 | 11.6 | -0.35 | -2.93 | 5.86 | 139 | 10.7 | 16.3 | 1.26 | +2.77 | -3.01 | +1.16 | +0.92 | 9.26 | -1.3 | 103 | -0.54 | 1.55 | 1.5 | 05M01 | 21 | 12.6 | 13.1 | 11.2 | 11.95 | -0.6 | -4.78 | 15.1 | 268 | 12.8 | 32.7 | 1.56 | -27.4 | +3.23 | +0.53 | -23.7 | 9.19 | +8.91 | 105 | -1.54 | 2.1 | 2 | 04M12 | 23 | 11.6 | 12.6 | 11.15 | 12.55 | +0.55 | +4.58 | 12.1 | 253 | 11 | 29.9 | 1.3 | +10.4 | -5.22 | -0.06 | +5.15 | 9.84 | +6.76 | 95.8 | +0.13 | 3.63 | 3.79 | 04M11 | 22 | 11.2 | 12.8 | 10.5 | 12 | +0.8 | +7.14 | 20.5 | 226 | 10.3 | 26.9 | 1.22 | +29.6 | -6.84 | -2.25 | +20.5 | 9.6 | -3.9 | 89.1 | -2.77 | 3.6 | 4.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 13.15 | 14.1 | 10.9 | 11.2 | -1.9 | -14.5 | 24.4 | 242 | 12.1 | 31 | 1.55 | +3.64 | +0.19 | -13 | -9.15 | 8.89 | +0.31 | 93 | +2.92 | 6.37 | 6.85 | 04M09 | 21 | 14.3 | 14.7 | 13 | 13.1 | -1.05 | -7.42 | 12 | 340 | 16.2 | 47.5 | 2.26 | +26.1 | +0.29 | -1.44 | +24.9 | 8.8 | -12.2 | 92.7 | -2.47 | 3.44 | 3.71 | 04M08 | 20 | 13.4 | 14.6 | 12.9 | 14.15 | +0.75 | +5.6 | 12.7 | 483 | 24.2 | 66.6 | 3.33 | +27.7 | +0.42 | +3.07 | +31.2 | 8.18 | +20 | 105 | -4.99 | 5.97 | 5.69 | 04M07 | 22 | 13.3 | 13.8 | 12.65 | 13.4 | +0.2 | +1.52 | 8.71 | 513 | 23.3 | 68.6 | 3.12 | +5.79 | +31.9 | +0.29 | +38 | 7.52 | +5.9 | 83.6 | -1.97 | 11.1 | 13.2 | 04M06 | 21 | 13.1 | 13.85 | 11.85 | 13.2 | +0.15 | +1.15 | 15.3 | 557 | 26.5 | 73.8 | 3.51 | +22.9 | +1.76 | +3.8 | +28.5 | 7.38 | +26 | 77.7 | +12.7 | 13.1 | 16.8 | 04M05 | 21 | 13 | 14.2 | 12 | 13.05 | +0.05 | +0.38 | 16.9 | 530 | 25.3 | 70.9 | 3.38 | -17.9 | -2.4 | +0.71 | -19.6 | 6.84 | +51.2 | 51.7 | +0.35 | 0.35 | 0.67 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|