|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.9 | 46.1 | -0.2 | -0.43% | 1.74% | 45.85 | 46.4 | 45.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,630 | 2.58億 | 3,494 | 1.6張/筆 | 45.91元 | 1.74 | 20.68 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,868 | 2.24億 | 2,487 | 2張/筆 | 46.08元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.43%) 財報評分: 最新60分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 45.9元 (+1元/ +2.23%) | 成交均張: 4,696張/日 | 成交均額: 2.2億元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第14高 | 近7年新高 | 連2漲 (+12元/ +35.4%) | 第16低 | 近2年新低 | 第18高 | 近2年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47.1 | 46.9 | 48.7 | 49.85 | 44.9 | 43.95 | 37.5 | 33.4 | 56.1 | 41 | 86.2 | 44.5 | 44.7 | 44.9 | 漲跌價 | -1.2 | -1 | -2.8 | -3.95 | +1 | +1.95 | +8.4 | +12.5 | -10.2 | +4.9 | -40.3 | +1.4 | +1.2 | +1 | 漲跌幅 | -2.55% | -2.13% | -5.75% | -7.92% | +2.23% | +4.44% | +22.4% | +37.4% | -18.2% | +12% | -46.8% | +3.15% | +2.68% | +2.23% | 振幅 | 4.67% | 4.69% | 8.93% | 9.83% | 12.8% | 18.9% | 36.5% | 56% | 44% | 74.6% | 69% | 167% | 183% | 18.5% | 成交張數 | 1.99萬 | 2.76萬 | 5.61萬 | 9.91萬 | 27.5萬 | 81萬 | 158萬 | 262萬 | 399萬 | 661萬 | 1,269萬 | 2,198萬 | 2,830萬 | 34.8萬 | 成交金額 | 9.18億 | 12.9億 | 26.6億 | 47.8億 | 131億 | 375億 | 688億 | 1,057億 | 1,603億 | 2,686億 | 6,423億 | 1.32兆 | 1.58兆 | 163億 | 週轉率 | 0.61% | 0.85% | 1.73% | 3.06% | 8.48% | 25% | 48.8% | 80.9% | 123% | 204% | 391% | 678% | 873% | 10.7% |
結算價 45.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 44.7 | 50.5 | 42.2 | 45.9 | +1 | +2.23 | 18.5 | 348 | 4.7 | 163 | 2.2 | +20.6 | +10.4 | +15.7 | +46.7 | 17.2 | -0.85 | 2.76 | -0.09 | 0.01 | 0.47 | 2023 | 239 | 33.8 | 47.9 | 33.35 | 44.9 | +11 | +32.4 | 42.9 | 1,516 | 6.34 | 625 | 2.62 | +59.2 | +131 | +1.06 | +191 | 16.5 | -0.42 | 3.61 | +0.04 | 0.1 | 2.8 | 2022 | 246 | 36.2 | 39.85 | 31.8 | 33.9 | -2.2 | -6.09 | 22.3 | 1,042 | 4.24 | 369 | 1.5 | +0.52 | +4.43 | -0.91 | +4.04 | 14.4 | -6.51 | 4.02 | +0.01 | 0.06 | 1.44 | 2021 | 244 | 43.6 | 59.1 | 33.45 | 36.1 | -7.95 | -18 | 58.2 | 1,722 | 7.06 | 752 | 3.08 | -39.3 | -12.7 | +1.58 | -50.4 | 14.5 | +5.65 | 10.5 | -0.21 | 0.04 | 0.42 | 2020 | 245 | 41.85 | 45.75 | 28.5 | 44.05 | +2.25 | +5.38 | 41.3 | 1,269 | 5.18 | 471 | 1.92 | +66.7 | +3.85 | -33.2 | +37.3 | 15.7 | +0.6 | 4.95 | +0.11 | 0.25 | 5.12 | 2019 | 242 | 41.2 | 48.8 | 38.25 | 41.8 | +0.95 | +2.33 | 25.8 | 962 | 3.98 | 409 | 1.69 | +117 | +0.22 | -20.2 | +97.5 | 14 | -0.86 | 4.35 | -0.3 | 0.14 | 3.2 | 2018 | 247 | 52.5 | 53.2 | 37.7 | 40.85 | -11.65 | -22.2 | 29.5 | 1,056 | 4.27 | 491 | 1.99 | -16.9 | -0.21 | +5.62 | -11.5 | 11.6 | +0.66 | 5.21 | +0.22 | 0.44 | 8.49 | 2017 | 246 | 60.8 | 67.1 | 50.4 | 52.5 | -8.3 | -13.7 | 27.5 | 1,039 | 4.22 | 629 | 2.56 | -110 | -9.17 | +6.37 | -113 | 11.6 | +0.92 | 4.55 | -0.22 | 0.22 | 4.85 | 2016 | 244 | 53.3 | 72.9 | 48.55 | 60.8 | +7.5 | +14.1 | 45.7 | 1,514 | 6.21 | 972 | 3.98 | +74.4 | +5.3 | +40.1 | +120 | 14.7 | -4.78 | 3.64 | +0.27 | 0.44 | 12.1 | 2015 | 244 | 74.2 | 78.1 | 48.8 | 53.3 | -21.1 | -28.4 | 39.4 | 1,061 | 4.35 | 678 | 2.78 | -67.1 | -16.7 | +0.45 | -83.4 | 11.6 | -4.2 | 8.42 | -0.35 | 0.17 | 2 | 2014 | 248 | 78 | 91 | 65.1 | 74.4 | -3.6 | -4.62 | 33.2 | 1,687 | 6.8 | 1,296 | 5.23 | -66.8 | -26.6 | -0.55 | -94 | 13.6 | -5.11 | 12.6 | -0.45 | 0.52 | 4.09 | 2013 | 246 | 75.9 | 103 | 72.7 | 78 | +2.6 | +3.45 | 40.2 | 1,748 | 7.1 | 1,485 | 6.04 | -59.8 | -55.6 | -9.19 | -125 | 15.7 | +10.9 | 17.7 | +0.28 | 0.96 | 5.43 | 2012 | 250 | 65.5 | 81.8 | 64.5 | 75.4 | +9.9 | +15.1 | 26.4 | 1,556 | 6.22 | 1,134 | 4.54 | +77.5 | -21.4 | -4.04 | +52 | 17.2 | -3.01 | 6.81 | -1.93 | 0.68 | 10 | 2011 | 247 | 65.5 | 90.8 | 58.2 | 65.5 | +0.5 | +0.77 | 50.2 | 1,660 | 6.72 | 1,169 | 4.73 | +36.1 | +43.2 | +7.97 | +87.3 | 14.2 | -13.4 | 9.88 | +1.88 | 2.61 | 26.4 | 2010 | 251 | 73 | 84.6 | 57.7 | 65 | -8.5 | -11.6 | 36.6 | 1,989 | 7.92 | 1,363 | 5.43 | -16.2 | -76.7 | -0.72 | -93.6 | 12.4 | -1.13 | 23.3 | -2.45 | 0.73 | 3.13 | 2009 | 251 | 28.7 | 76.5 | 22.5 | 73.5 | +45.3 | +161 | 191 | 2,450 | 9.76 | 1,354 | 5.39 | +82 | -25.6 | -1.98 | +54.4 | 13.6 | +11.2 | 24.5 | +2.82 | 3.18 | 12.9 | 2008 | 249 | 53 | 64 | 26.25 | 28.2 | -24.8 | -46.8 | 71.2 | 1,625 | 6.53 | 768 | 3.08 | +19.7 | -15.8 | -0.91 | +2.98 | 8.35 | -7.54 | 14.1 | -0.74 | 0.36 | 2.58 | 2007 | 247 | 32.5 | 75.4 | 28.5 | 53 | +20.75 | +64.3 | 145 | 2,069 | 8.38 | 1,033 | 4.18 | -76 | +83 | -3.58 | +3.34 | 6.6 | +5.2 | 22.8 | +0.76 | 1.1 | 4.81 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 28 | 37.55 | 22.4 | 32.25 | +3.25 | +11.2 | 52.2 | 1,150 | 4.64 | 340 | 1.37 | -67.8 | +12.1 | +4.76 | -50.9 | 12.8 | +7.1 | 17.7 | +0.1 | 0.33 | 1.87 | 2005 | 247 | 40.8 | 40.8 | 21.15 | 29 | -11.5 | -28.4 | 48.5 | 429 | 1.74 | 137 | 0.56 | +1.67 | -6.2 | -0.05 | -4.58 | 18.9 | -3.18 | 10.1 | -0.03 | 0.23 | 2.26 | 2004 | 250 | 43.3 | 55 | 37.2 | 40.5 | -2.8 | -6.47 | 41.1 | 963 | 3.85 | 435 | 1.74 | +65.4 | -10.1 | -3.7 | +51.6 | 19.9 | -7.56 | 13.3 | +0.1 | 0.26 | 1.97 | 2003 | 249 | 41.9 | 50.5 | 37.7 | 43.3 | +1.8 | +4.34 | 30.8 | 1,667 | 6.69 | 752 | 3.02 | +89.6 | -62.2 | -5.06 | +22.4 | 12.9 | -9.65 | 20.9 | -6.8 | 0.19 | 0.9 | 2002 | 248 | 23.4 | 48.4 | 21.1 | 41.5 | +18.4 | +79.7 | 118 | 3,268 | 13.2 | 1,132 | 4.57 | +9.18 | +52.6 | +10.6 | +72.4 | 3.4 | -10.8 | 31.1 | +7.69 | 7.11 | 22.9 | 2001 | 244 | 21.7 | 26.2 | 15.3 | 23.1 | +1.8 | +8.45 | 51.2 | 1,681 | 6.89 | 370 | 1.52 | -2.95 | -12.6 | +0.03 | -15.5 | 1.24 | +17.1 | 44 | -0.38 | 0.62 | 1.41 | 2000 | 271 | 27 | 34.2 | 17.7 | 21.3 | -5.5 | -20.5 | 61.6 | 1,345 | 4.96 | 325 | 1.2 | +6.98 | -2.93 | +0.2 | +4.25 | 1.48 | -12.9 | 26.8 | +3.6 | 2.2 | 8.23 | 1999 | 266 | 37 | 41.1 | 26.1 | 26.8 | -11.3 | -29.7 | 39.4 | 790 | 2.97 | 278 | 1.04 | | | | | | | | | | | 1998 | 271 | 46.9 | 61 | 34.4 | 38.1 | -8.7 | -18.6 | 56.8 | 1,534 | 5.66 | 731 | 2.7 | | | | | | | | | | | 1997 | 286 | 42.3 | 75 | 37.4 | 46.8 | +4.1 | +9.6 | 88.1 | 2,092 | 7.32 | 1,128 | 3.94 | | | | | | | | | | | 1996 | 287 | 32 | 48.7 | 28.1 | 42.7 | +10.8 | +33.9 | 64.6 | 911 | 3.17 | 365 | 1.27 | | | | | | | | | | | 1995 | 286 | 43 | 43.3 | 26 | 31.9 | -10.9 | -25.5 | 40.4 | 349 | 1.22 | 114 | 0.4 | | | | | | | | | | | 1994 | 286 | 54 | 56.5 | 32 | 42.8 | -10.7 | -20 | 45.8 | 531 | 1.86 | 216 | 0.75 | | | | | | | | | | | 1993 | 290 | 42 | 55 | 33.29 | 53.5 | +11.8 | +28.3 | 52.1 | 317 | 1.09 | 147 | 0.51 | | | | | | | | | | | 1992 | 284 | 53.5 | 69.5 | 40.29 | 41.7 | -11.3 | -21.3 | 55.1 | 359 | 1.26 | 206 | 0.73 | | | | | | | | | | | 1991 | 286 | 36.9 | 63 | 28.6 | 53 | +16.1 | +43.6 | 93.2 | 636 | 2.22 | 312 | 1.09 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|