|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.9 | 46.1 | -0.2 | -0.43% | 1.74% | 45.85 | 46.4 | 45.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,630 | 2.58億 | 3,494 | 1.6張/筆 | 45.91元 | 1.74 | 20.68 | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,868 | 2.24億 | 2,487 | 2張/筆 | 46.08元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.43%) 財報評分: 最新60分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 45.9元 (-4.1元/ -8.2%) | 成交均張: 4,813張/日 | 成交均額: 2.31億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第60高 | 近2季新低 | 連5漲→跌 (-4.1元/ -8.2%) | 第66低 | 近2季新高 | 第62高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 47.1 | 46.9 | 48.7 | 49.85 | 44.9 | 43.95 | 37.5 | 33.4 | 56.1 | 41 | 86.2 | 44.5 | 44.7 | 44.9 | 漲跌價 | -1.2 | -1 | -2.8 | -3.95 | +1 | +1.95 | +8.4 | +12.5 | -10.2 | +4.9 | -40.3 | +1.4 | +1.2 | +1 | 漲跌幅 | -2.55% | -2.13% | -5.75% | -7.92% | +2.23% | +4.44% | +22.4% | +37.4% | -18.2% | +12% | -46.8% | +3.15% | +2.68% | +2.23% | 振幅 | 4.67% | 4.69% | 8.93% | 9.83% | 12.8% | 18.9% | 36.5% | 56% | 44% | 74.6% | 69% | 167% | 183% | 18.5% | 成交張數 | 1.99萬 | 2.76萬 | 5.61萬 | 9.91萬 | 27.5萬 | 81萬 | 158萬 | 262萬 | 399萬 | 661萬 | 1,269萬 | 2,198萬 | 2,830萬 | 34.8萬 | 成交金額 | 9.18億 | 12.9億 | 26.6億 | 47.8億 | 131億 | 375億 | 688億 | 1,057億 | 1,603億 | 2,686億 | 6,423億 | 1.32兆 | 1.58兆 | 163億 | 週轉率 | 0.61% | 0.85% | 1.73% | 3.06% | 8.48% | 25% | 48.8% | 80.9% | 123% | 204% | 391% | 678% | 873% | 10.7% |
結算價 45.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 50.2 | 50.5 | 45.6 | 45.9 | -4.1 | -8.2 | 9.8 | 86.6 | 4.81 | 41.6 | 2.31 | -13.6 | -1.37 | +7.44 | -7.53 | 17.2 | +0.25 | 2.76 | 0 | 0.01 | 0.47 | 24Q1 | 56 | 44.7 | 50.5 | 42.2 | 50 | +5.1 | +11.4 | 18.5 | 261 | 4.66 | 121 | 2.16 | +34.2 | +11.8 | +8.26 | +54.3 | 17.6 | -1.1 | 2.51 | -0.08 | 0.02 | 0.64 | 23Q4 | 63 | 42.8 | 47.9 | 41.5 | 44.9 | +2.4 | +5.65 | 15.1 | 578 | 9.17 | 262 | 4.16 | -29.1 | +131 | -1.54 | +100 | 16.5 | +0.55 | 3.61 | +0.03 | 0.1 | 2.8 | 23Q3 | 63 | 40.4 | 44.2 | 36.8 | 42.5 | +2.35 | +5.85 | 18.4 | 385 | 6.11 | 154 | 2.45 | +37.4 | +1.71 | -2.93 | +36.2 | 17.3 | -1.28 | 3.06 | +0.01 | 0.07 | 2.39 | 23Q2 | 59 | 36.7 | 42.05 | 36.05 | 40.15 | +3.6 | +9.85 | 16.4 | 342 | 5.8 | 134 | 2.27 | +59.4 | +2.06 | +5.49 | +67 | 16 | +0.57 | 4.34 | +0.05 | 0.06 | 1.36 | 23Q1 | 54 | 33.8 | 38.4 | 33.35 | 36.55 | +2.65 | +7.82 | 14.9 | 212 | 3.92 | 74.8 | 1.39 | -8.57 | -4.08 | +0.04 | -12.6 | 14.1 | -0.25 | 3.77 | -0.05 | 0.01 | 0.16 | 22Q4 | 64 | 35.4 | 36.15 | 31.8 | 33.9 | -1.8 | -5.04 | 12.2 | 210 | 3.28 | 71.2 | 1.11 | -25.5 | -7.21 | -1.86 | -34.5 | 14.4 | -2.53 | 4.02 | -0.06 | 0.06 | 1.44 | 22Q3 | 65 | 35.15 | 39.85 | 34 | 35.7 | +0.3 | +0.85 | 16.5 | 389 | 5.99 | 143 | 2.2 | +27.9 | +11 | +0.74 | +39.7 | 15.2 | +1.29 | 6.56 | +0.04 | 0.12 | 1.78 | 22Q2 | 61 | 35.5 | 36 | 32.85 | 35.4 | -0.05 | -0.14 | 8.89 | 215 | 3.52 | 74.4 | 1.22 | +6.1 | +0.56 | +2.63 | +9.29 | 14.4 | -1.62 | 5.28 | +0.08 | 0.08 | 1.53 | 22Q1 | 56 | 36.2 | 36.7 | 33.75 | 35.45 | -0.65 | -1.8 | 8.17 | 228 | 4.08 | 80.8 | 1.44 | -8.05 | +0.09 | -2.43 | -10.4 | 14.2 | -3.64 | 6.9 | -0.04 | 0 | 0.06 | 21Q4 | 64 | 35.35 | 37.3 | 33.45 | 36.1 | +0.6 | +1.69 | 10.8 | 337 | 5.27 | 118 | 1.85 | -55.6 | +0.51 | -1.62 | -56.7 | 14.5 | +3.07 | 10.5 | -0.05 | 0.04 | 0.42 | 21Q3 | 64 | 46.4 | 47.2 | 35.1 | 35.5 | -11.25 | -24.1 | 25.9 | 364 | 5.69 | 144 | 2.25 | -65.6 | -3.34 | +0.23 | -68.7 | 16.2 | +3.38 | 7.52 | +0.07 | 0.1 | 1.26 | 21Q2 | 61 | 48.3 | 59.1 | 40.15 | 46.75 | -1.45 | -3.01 | 39.3 | 670 | 11 | 336 | 5.51 | +63.5 | -15.9 | -7.39 | +40.2 | 18.2 | -0.1 | 4.14 | -0.1 | 0.02 | 0.58 | 21Q1 | 55 | 43.6 | 48.3 | 39.5 | 48.2 | +4.15 | +9.42 | 20 | 351 | 6.38 | 153 | 2.79 | +18.5 | +6.05 | +10.4 | +34.9 | 16.3 | -0.7 | 4.24 | -0.12 | 0.13 | 3.02 | 20Q4 | 63 | 37.3 | 45.75 | 35.5 | 44.05 | +7.15 | +19.4 | 27.8 | 355 | 5.64 | 147 | 2.34 | +89 | -0.45 | -3.72 | +84.9 | 15.7 | +0.12 | 4.95 | +0.13 | 0.25 | 5.12 | 20Q3 | 66 | 33.75 | 39.25 | 33.2 | 36.9 | +3.15 | +9.33 | 17.9 | 403 | 6.11 | 147 | 2.23 | +15.5 | +0.67 | -2.08 | +14.1 | 13 | +0.53 | 4.82 | -0.08 | 0.12 | 2.51 | 20Q2 | 60 | 30.9 | 36.2 | 29.7 | 33.75 | +2.95 | +9.58 | 21.1 | 286 | 4.77 | 95.8 | 1.6 | -11.4 | +3.57 | -10.8 | -18.6 | 12.4 | +1.29 | 4.29 | -0.05 | 0.2 | 4.66 | 20Q1 | 56 | 41.85 | 42.45 | 28.5 | 30.8 | -11 | -26.3 | 33.4 | 225 | 4.02 | 80.5 | 1.44 | -26.5 | +0.06 | -16.7 | -43.1 | 12.9 | -1.35 | 3 | +0.11 | 0.25 | 8.29 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 46.15 | 48.8 | 40.45 | 41.8 | -4 | -8.73 | 18.2 | 269 | 4.21 | 120 | 1.88 | +31.4 | -1.01 | -1.8 | +28.5 | 14 | -1.79 | 4.35 | -0.29 | 0.14 | 3.2 | 19Q3 | 63 | 40.15 | 46.3 | 38.25 | 45.8 | +5.7 | +14.2 | 20.1 | 284 | 4.51 | 120 | 1.91 | +30.9 | +2.4 | +0.19 | +33.5 | 13.5 | +0.38 | 6.14 | +0.28 | 0.43 | 6.96 | 19Q2 | 61 | 41.85 | 42.6 | 38.4 | 40.1 | -1.85 | -4.41 | 10 | 246 | 4.03 | 99.5 | 1.63 | +34.4 | -0.09 | +1.06 | +35.3 | 12.3 | +1.07 | 5.76 | -0.05 | 0.14 | 2.46 | 19Q1 | 54 | 41.2 | 44.75 | 40.15 | 41.95 | +1.1 | +2.69 | 11.3 | 163 | 3.02 | 69.7 | 1.29 | +20.8 | -1.08 | -19.6 | +0.06 | 11.6 | -0.51 | 4.69 | -0.25 | 0.2 | 4.18 | 18Q4 | 65 | 48 | 48.3 | 37.7 | 40.85 | -7.15 | -14.9 | 22.1 | 246 | 3.78 | 103 | 1.59 | +20.7 | -0.9 | -2.27 | +17.5 | 11.6 | -0.12 | 5.21 | +0.18 | 0.44 | 8.49 | 18Q3 | 64 | 45.8 | 49.75 | 44.1 | 48 | +2.15 | +4.69 | 12.3 | 262 | 4.09 | 123 | 1.92 | +27 | +0.86 | -0.88 | +26.9 | 11.2 | -0.09 | 5.33 | +0.18 | 0.26 | 4.9 | 18Q2 | 60 | 46.95 | 48.4 | 43.95 | 45.85 | -1.2 | -2.55 | 9.46 | 239 | 3.98 | 111 | 1.84 | -36.8 | +0.56 | +2.78 | -33.4 | 9.88 | +0.05 | 5.42 | +0.02 | 0.08 | 1.48 | 18Q1 | 58 | 52.5 | 53.2 | 46.85 | 47.05 | -5.45 | -10.4 | 12.1 | 309 | 5.33 | 155 | 2.67 | -27.8 | -0.73 | +6 | -22.5 | 10.9 | +0.82 | 5.37 | -0.16 | 0.06 | 1.1 | 17Q4 | 62 | 60.5 | 61.9 | 50.4 | 52.5 | -7.9 | -13.1 | 19 | 250 | 4.03 | 136 | 2.19 | -39.8 | -1.56 | -0.99 | -42.3 | 11.6 | +2.1 | 4.55 | +0.04 | 0.22 | 4.85 | 17Q3 | 66 | 64.8 | 66 | 59 | 60.4 | -4.3 | -6.65 | 10.8 | 247 | 3.74 | 154 | 2.33 | -17.1 | -1.53 | -0.75 | -19.4 | 12.8 | -1.34 | 2.45 | -0.03 | 0.19 | 7.59 | 17Q2 | 61 | 63.5 | 64.9 | 59.2 | 64.7 | +2 | +3.19 | 9.09 | 276 | 4.52 | 170 | 2.78 | -43 | -4.8 | +16.4 | -31.5 | 12.7 | +0.21 | 3.79 | +0.02 | 0.22 | 5.78 | 17Q1 | 57 | 60.8 | 67.1 | 60.6 | 62.7 | +1.9 | +3.13 | 10.7 | 266 | 4.67 | 170 | 2.98 | -9.96 | -1.28 | -8.27 | -19.5 | 14.4 | -0.06 | 3.58 | -0.24 | 0.2 | 5.62 | 16Q4 | 64 | 66 | 67.1 | 58.3 | 60.8 | -5.1 | -7.74 | 13.4 | 292 | 4.56 | 181 | 2.83 | -88.5 | +0.51 | +0.72 | -87.3 | 14.7 | +0.6 | 3.64 | +0.15 | 0.44 | 12.1 | 16Q3 | 62 | 67.8 | 72.9 | 64.4 | 65.9 | -1.7 | -2.51 | 12.6 | 352 | 5.68 | 239 | 3.86 | +28.6 | -3.68 | -0.92 | +24 | 17.7 | -0.5 | 3.04 | -0.04 | 0.29 | 9.67 | 16Q2 | 61 | 64.2 | 71.1 | 62.1 | 67.6 | +2.9 | +4.48 | 13.9 | 568 | 9.31 | 380 | 6.23 | +81.3 | +0.22 | +39.6 | +121 | 16.4 | -1.54 | 3.54 | -0.02 | 0.34 | 9.55 | 16Q1 | 57 | 53.3 | 64.7 | 48.55 | 64.7 | +11.4 | +21.4 | 30.3 | 303 | 5.31 | 171 | 3 | +53.1 | +8.25 | +0.66 | +62 | 13.3 | -3.34 | 5.08 | +0.19 | 0.36 | 7.05 | 15Q4 | 65 | 53.9 | 63 | 50.3 | 53.3 | -0.7 | -1.3 | 23.5 | 272 | 4.18 | 155 | 2.39 | +2.49 | -0.09 | +0.14 | +2.54 | 11.6 | -0.54 | 8.42 | -0.08 | 0.17 | 2 | 15Q3 | 63 | 67.5 | 67.6 | 48.8 | 54 | -14.3 | -20.9 | 27.5 | 316 | 5.01 | 181 | 2.87 | -35 | -4.47 | +0.56 | -38.9 | 11.8 | -1.66 | 8.96 | +0.02 | 0.25 | 2.78 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 71.9 | 74.3 | 65.3 | 68.3 | -3.6 | -5.01 | 12.5 | 238 | 3.91 | 166 | 2.73 | -32.9 | -4.07 | +0.04 | -37 | 12.2 | +0.52 | 10.6 | +0.13 | 0.23 | 2.2 | 15Q1 | 55 | 74.2 | 78.1 | 71.1 | 71.9 | -2.5 | -3.36 | 9.41 | 235 | 4.27 | 176 | 3.19 | -1.62 | -8.09 | -0.29 | -10 | 13.7 | -2.52 | 10.1 | -0.41 | 0.1 | 1.04 | 14Q4 | 66 | 67.1 | 74.9 | 65.8 | 74.4 | +7.3 | +10.9 | 13.6 | 343 | 5.19 | 243 | 3.68 | +5.94 | +1.46 | +1.1 | +8.5 | 13.6 | -5.24 | 12.6 | -0.2 | 0.52 | 4.09 | 14Q3 | 64 | 76.5 | 80.5 | 65.1 | 67.1 | -9.3 | -12.2 | 20.2 | 528 | 8.26 | 385 | 6.02 | -42.5 | -20.5 | -3.13 | -66.2 | 13.4 | +3.8 | 17.9 | +0.46 | 0.72 | 4.03 | 14Q2 | 62 | 87.3 | 91 | 76.3 | 76.4 | -10.5 | -12.1 | 16.9 | 434 | 7 | 363 | 5.86 | -5.08 | -13.7 | -4.85 | -23.6 | 14.4 | -4.24 | 14 | -0.22 | 0.26 | 1.87 | 14Q1 | 56 | 78 | 87 | 73.8 | 86.9 | +8.9 | +11.4 | 16.9 | 382 | 6.83 | 304 | 5.44 | -25.1 | +6.2 | +6.33 | -12.6 | 14.9 | +0.57 | 18.3 | -0.48 | 0.48 | 2.65 | 13Q4 | 65 | 77.4 | 83.2 | 72.7 | 78 | +0.6 | +0.78 | 13.6 | 381 | 5.86 | 293 | 4.51 | -69.8 | -8.69 | +1.04 | -77.4 | 15.7 | +3.75 | 17.7 | -0.35 | 0.96 | 5.43 | 13Q3 | 64 | 93.8 | 99.9 | 72.7 | 77.4 | -17.2 | -18.2 | 28.8 | 512 | 8.01 | 440 | 6.87 | -39.9 | -19.4 | -6.77 | -66.1 | 17.8 | +4.04 | 14 | -0.21 | 1.31 | 9.37 | 13Q2 | 61 | 88.5 | 103 | 87.4 | 94.6 | +6.6 | +7.5 | 17.7 | 511 | 8.37 | 481 | 7.88 | +5.56 | -22.2 | -1.85 | -18.5 | 19.1 | +0.88 | 9.91 | +0.53 | 1.52 | 15.3 | 13Q1 | 56 | 75.9 | 88.4 | 72.7 | 88 | +12.6 | +16.7 | 20.8 | 343 | 6.13 | 272 | 4.86 | +44.3 | -5.23 | -1.61 | +37.5 | 18.8 | +2.24 | 9.04 | +0.31 | 0.99 | 10.9 | 12Q4 | 65 | 77 | 78.8 | 69 | 75.4 | -1.6 | -2.08 | 12.7 | 327 | 5.03 | 243 | 3.73 | +13.6 | -7.33 | -2.32 | +3.94 | 17.2 | -3.74 | 6.81 | +0.04 | 0.68 | 10 | 12Q3 | 64 | 75.9 | 81.8 | 70.7 | 77 | +2 | +2.67 | 14.8 | 493 | 7.71 | 372 | 5.81 | +56.1 | -17 | -0.61 | +38.5 | 16.7 | +0.55 | 10.6 | -0.32 | 0.64 | 6.06 | 12Q2 | 63 | 69.4 | 77 | 65.3 | 75 | +4.1 | +5.78 | 16.5 | 349 | 5.54 | 251 | 3.98 | -7.53 | +17.1 | -0.22 | +9.34 | 14.5 | -3.23 | 10 | +0.23 | 0.97 | 9.61 | 12Q1 | 58 | 65.5 | 75 | 64.5 | 70.9 | +5.4 | +8.24 | 16 | 387 | 6.68 | 269 | 4.64 | +15.3 | -14.2 | -0.89 | +0.21 | 14.9 | +3.42 | 13.3 | -1.87 | 0.74 | 5.55 | 11Q4 | 64 | 63 | 73.7 | 61.6 | 65.5 | +1.4 | +2.18 | 18.9 | 340 | 5.32 | 226 | 3.53 | +4.47 | -10.2 | +4.23 | -1.47 | 14.2 | +0.16 | 9.88 | -0.23 | 2.61 | 26.4 | 11Q3 | 65 | 83 | 90.8 | 58.2 | 64.1 | -18.4 | -22.3 | 39.5 | 492 | 7.57 | 352 | 5.41 | +7.28 | +3.37 | +1.69 | +12.3 | 14 | -0.9 | 9.72 | +1.25 | 2.84 | 29.2 | 11Q2 | 61 | 67.9 | 82.5 | 67.8 | 82.5 | +14.3 | +21 | 21.6 | 473 | 7.75 | 361 | 5.91 | +49.3 | +40.4 | +1.01 | +90.8 | 13.3 | -6.04 | 10.6 | +0.78 | 1.59 | 15 | 11Q1 | 57 | 65.5 | 69.4 | 59.2 | 68.2 | +3.2 | +4.92 | 15.7 | 355 | 6.22 | 231 | 4.05 | -25 | +9.62 | +1.04 | -14.4 | 11.2 | -6.61 | 16.7 | +0.08 | 0.81 | 4.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 68.9 | 74.5 | 64.4 | 65 | -3.8 | -5.52 | 14.7 | 460 | 6.97 | 315 | 4.78 | +26.3 | -49.2 | -3.77 | -26.7 | 12.4 | +0.04 | 23.3 | -0.08 | 0.73 | 3.13 | 10Q3 | 65 | 66 | 84.6 | 64.4 | 68.8 | +3.3 | +5.04 | 30.8 | 701 | 10.8 | 497 | 7.64 | +8.59 | -1.42 | +3.26 | +10.4 | 11.1 | -2.07 | 23.2 | -0.59 | 0.81 | 3.48 | 10Q2 | 63 | 67.6 | 70.7 | 63.5 | 65.5 | -2.1 | -3.11 | 10.7 | 332 | 5.28 | 224 | 3.55 | -3.76 | +1.4 | +0.25 | -2.11 | 10.5 | -4.07 | 25.3 | -0.29 | 1.4 | 5.54 | 10Q1 | 57 | 73 | 73 | 57.7 | 67.6 | -5.9 | -8.03 | 20.8 | 495 | 8.69 | 327 | 5.73 | -47.3 | -27.5 | -0.46 | -75.2 | 10.7 | +4.96 | 29.4 | -1.48 | 1.7 | 5.77 | 09Q4 | 66 | 68.2 | 76.5 | 64.8 | 73.5 | +5.5 | +8.09 | 17.2 | 657 | 9.96 | 466 | 7.06 | +45.9 | -47.3 | -3.26 | -4.65 | 13.6 | -0.32 | 24.5 | -0.73 | 3.18 | 12.9 | 09Q3 | 65 | 51.3 | 72.5 | 51.2 | 68 | +16.8 | +32.8 | 41.6 | 736 | 11.3 | 462 | 7.1 | -5.57 | -29.3 | +1.78 | -33.1 | 10.8 | +13.2 | 24.8 | +0.96 | 3.9 | 15.7 | 09Q2 | 63 | 33 | 58 | 32.9 | 51.2 | +18.35 | +55.9 | 76.4 | 626 | 9.94 | 303 | 4.81 | +41.1 | +53.1 | -0.64 | +93.6 | 11.2 | -0.29 | 11.6 | +2.96 | 2.96 | 25.5 | 09Q1 | 57 | 28.7 | 34.7 | 22.5 | 32.85 | +4.65 | +16.5 | 43.3 | 431 | 7.56 | 123 | 2.17 | +0.54 | -2.14 | +0.14 | -1.47 | 8.34 | -1.44 | 12.7 | -0.36 | 0 | 0 | 08Q4 | 65 | 38.5 | 39.6 | 26.25 | 28.2 | -9.45 | -25.1 | 35.5 | 343 | 5.28 | 109 | 1.67 | -6.16 | -11.9 | -1.58 | -19.7 | 8.35 | +0.02 | 14.1 | -2.51 | 0.36 | 2.58 | 08Q3 | 64 | 41.3 | 48.5 | 36.5 | 37.65 | -3.4 | -8.28 | 29.2 | 368 | 5.75 | 156 | 2.44 | -21.6 | +41.7 | +1.72 | +21.9 | 8.76 | -10.9 | 14.1 | +2.51 | 2.88 | 20.4 | 08Q2 | 63 | 61.7 | 63.3 | 39.65 | 41.05 | -20.65 | -33.5 | 38.3 | 326 | 5.17 | 179 | 2.85 | -13.9 | -37.1 | -1.59 | -52.6 | 10.3 | +6.65 | 25 | -0.85 | 0.36 | 1.46 | 08Q1 | 57 | 53 | 64 | 43.45 | 61.7 | +8.7 | +16.4 | 38.8 | 588 | 10.3 | 324 | 5.68 | +61.3 | -8.42 | +0.55 | +53.4 | 11.6 | -3.35 | 18.3 | +0.11 | 1.21 | 6.62 | 07Q4 | 65 | 74 | 75.4 | 42.25 | 53 | -21 | -28.4 | 44.8 | 542 | 8.33 | 319 | 4.9 | +5.34 | -19.7 | -2.96 | -17.3 | 6.6 | +1.1 | 22.8 | -2.51 | 1.1 | 4.81 | 07Q3 | 63 | 42 | 74.5 | 41.7 | 74 | +32 | +76.2 | 78.1 | 812 | 12.9 | 468 | 7.44 | -22.3 | +74.9 | +1.9 | +54.5 | 6.16 | -3.46 | 21.7 | +2.46 | 3.6 | 16.6 | 07Q2 | 62 | 30.9 | 42.55 | 30.3 | 42 | +11.1 | +35.9 | 39.6 | 475 | 7.66 | 170 | 2.74 | -41.2 | +34.8 | -1.49 | -7.87 | 7.99 | +8.53 | 25.1 | +0.95 | 1.14 | 4.54 | 07Q1 | 57 | 32.5 | 34.2 | 28.5 | 30.9 | -1.35 | -4.19 | 17.7 | 240 | 4.21 | 75.6 | 1.33 | -17.9 | -7.04 | -1.03 | -26 | 11.4 | -0.97 | 16.6 | -0.14 | 0.19 | 1.13 | 06Q4 | 63 | 32.4 | 37.55 | 31.3 | 32.25 | -0.15 | -0.46 | 19.3 | 350 | 5.56 | 119 | 1.88 | +8.44 | -7.52 | +1.14 | +2.06 | 12.8 | +2.96 | 17.7 | -0.81 | 0.33 | 1.87 | 06Q3 | 65 | 28.35 | 33.8 | 24.45 | 32.4 | +4.05 | +14.3 | 33 | 316 | 4.87 | 92.1 | 1.42 | -8.26 | +11.3 | +2.73 | +5.73 | 12.2 | +0.88 | 14.7 | +0.44 | 1.14 | 7.75 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 23.7 | 31.6 | 22.4 | 28.35 | +4.65 | +19.6 | 38.8 | 381 | 6.15 | 103 | 1.66 | -61.8 | +16.6 | +1.67 | -43.6 | 13 | +3.27 | 13.8 | +0.68 | 0.7 | 5.08 | 06Q1 | 58 | 28 | 29.15 | 23 | 23.7 | -5.3 | -18.3 | 21.2 | 102 | 1.77 | 26.1 | 0.45 | -6.1 | -8.16 | -0.78 | -15 | 18.4 | -0.02 | 10.1 | -0.22 | 0.01 | 0.11 | 05Q4 | 64 | 27.3 | 30.6 | 21.15 | 29 | +1.95 | +7.21 | 34.9 | 154 | 2.41 | 40.7 | 0.64 | -2.27 | +5.78 | +0.56 | +4.07 | 18.9 | -0.11 | 10.1 | +0.01 | 0.23 | 2.26 | 05Q3 | 63 | 35.5 | 37.6 | 25.5 | 27.05 | -8.5 | -23.9 | 34 | 108 | 1.72 | 34.4 | 0.55 | +7.62 | -4.5 | -2.07 | +1.06 | 19.1 | +1.72 | 10.2 | -0.23 | 0.22 | 2.18 | 05Q2 | 63 | 37.95 | 38.6 | 33 | 35.55 | -2.4 | -6.32 | 14.8 | 83.9 | 1.33 | 30 | 0.48 | +7.42 | -7.64 | +1.64 | +1.42 | 18.4 | -3.16 | 8.47 | +0.41 | 0.46 | 5.37 | 05Q1 | 57 | 40.8 | 40.8 | 37.5 | 37.95 | -2.55 | -6.3 | 8.15 | 82.4 | 1.45 | 32.2 | 0.57 | -11.1 | +0.16 | -0.18 | -11.1 | 18.8 | -1.62 | 11.6 | -0.21 | 0.05 | 0.41 | 04Q4 | 65 | 41.6 | 43.3 | 37.2 | 40.5 | -1.1 | -2.64 | 14.7 | 150 | 2.31 | 60.5 | 0.93 | -17 | -1.36 | +0.41 | -18 | 19.9 | +1.61 | 13.3 | -0.67 | 0.26 | 1.97 | 04Q3 | 63 | 44.1 | 45.8 | 39.9 | 41.6 | -2.4 | -5.45 | 13.4 | 149 | 2.36 | 64.6 | 1.03 | +13.8 | -5.73 | -1.2 | +6.9 | 21.5 | -2.6 | 11.7 | +0.39 | 0.93 | 7.98 | 04Q2 | 64 | 47.4 | 50.5 | 37.8 | 44 | -3.4 | -7.17 | 26.8 | 216 | 3.38 | 97 | 1.52 | +24.8 | +0.04 | -7.14 | +17.7 | 20.1 | -7.17 | 14.3 | +0.2 | 0.55 | 3.86 | 04Q1 | 58 | 43.3 | 55 | 43.3 | 47.4 | +4.1 | +9.47 | 27 | 448 | 7.72 | 212 | 3.66 | +43.8 | -3.07 | +4.23 | +45 | 17.5 | +0.6 | 21.5 | +0.18 | 0.34 | 1.61 | 03Q4 | 65 | 43.2 | 50.5 | 42.8 | 43.3 | 0 | 0 | 17.8 | 344 | 5.3 | 163 | 2.5 | +38.4 | -22.4 | -3.37 | +12.6 | 12.9 | +2.94 | 20.9 | -0.26 | 0.19 | 0.9 | 03Q3 | 65 | 42.2 | 45.7 | 40.7 | 43.3 | +1.2 | +2.85 | 11.9 | 448 | 6.89 | 194 | 2.98 | +30.3 | -21.6 | +4.58 | +13.3 | 8.9 | -3.34 | 18 | -0.75 | 0.46 | 2.57 | 03Q2 | 63 | 45.9 | 48 | 37.7 | 42.1 | -4 | -8.68 | 22.3 | 361 | 5.73 | 157 | 2.49 | +19.1 | -34.9 | -2.19 | -18 | 5.76 | +6.98 | 21.7 | +0.12 | 1.24 | 5.72 | 03Q1 | 56 | 41.9 | 50.5 | 41.5 | 46.1 | +4.6 | +11.1 | 21.7 | 513 | 9.16 | 239 | 4.26 | +1.8 | +16.7 | -4.07 | +14.5 | 3.61 | -16.2 | 14.7 | -5.91 | 1.12 | 7.62 | 02Q4 | 65 | 36.2 | 48.4 | 33.8 | 41.5 | +5 | +13.7 | 40 | 857 | 13.2 | 364 | 5.6 | -4.31 | -17.4 | +6.74 | -15 | 3.4 | +2.5 | 31.1 | -5.67 | 7.11 | 22.9 | 02Q3 | 65 | 30.8 | 42.8 | 29.4 | 36.5 | +5.5 | +17.7 | 43.2 | 895 | 13.8 | 333 | 5.12 | -8.96 | +21.8 | -1 | +11.9 | 2.69 | -2.16 | 28.6 | +5.49 | 12.9 | 45.1 | 02Q2 | 63 | 23.9 | 37 | 23 | 31 | +7 | +29.2 | 58.3 | 1,021 | 16.2 | 315 | 5 | +18 | +54.1 | -4.68 | +67.4 | 3.92 | -3.9 | 31.2 | +8.39 | 7.65 | 24.5 | 02Q1 | 55 | 23.4 | 26.7 | 21.1 | 24 | +0.9 | +3.9 | 24.2 | 495 | 9 | 120 | 2.19 | +4.47 | -5.97 | +9.51 | +8 | 1.77 | -7.21 | 35.7 | -0.52 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 19.2 | 24 | 16.8 | 23.1 | +3.9 | +20.3 | 37.5 | 441 | 6.89 | 92.5 | 1.45 | -15.6 | -15.7 | -0.85 | -32.1 | 1.24 | +25.8 | 44 | -2.22 | 0.62 | 1.41 | 01Q3 | 61 | 22 | 22 | 15.3 | 19.2 | -2.6 | -11.9 | 30.7 | 226 | 3.7 | 42.2 | 0.69 | +1.53 | +13.1 | -1.07 | +13.5 | 3.1 | -5.43 | 18.3 | +3.11 | 2.93 | 16 | 01Q2 | 62 | 24.4 | 24.7 | 19 | 21.8 | -2.6 | -10.7 | 23.4 | 207 | 3.34 | 45.4 | 0.73 | +0.82 | +16.7 | -1.43 | +16.1 | 2.89 | -21.2 | 24.3 | +0.09 | 0 | 0 | 01Q1 | 57 | 21.7 | 26.2 | 21 | 24.4 | +3.1 | +14.6 | 24.4 | 807 | 14.2 | 190 | 3.34 | +10.3 | -26.6 | +3.37 | -13 | 2.78 | +18 | 46 | -1.35 | 0.04 | 0.08 | 00Q4 | 70 | 24.6 | 27.3 | 18.1 | 21.3 | -2.3 | -9.75 | 39 | 579 | 8.27 | 131 | 1.87 | +1.69 | -2.93 | +0.2 | -1.04 | 1.48 | -7.16 | 26.8 | -5.77 | 2.2 | 8.23 | 00Q3 | 70 | 18.5 | 24.8 | 17.7 | 23.6 | +3.8 | +19.2 | 35.9 | 400 | 5.72 | 88.1 | 1.26 | +5.28 | 0 | 0 | +5.28 | 1.26 | -3.01 | 35.1 | +9.38 | 9.22 | 26.3 | 00Q2 | 69 | 28 | 29.9 | 19.1 | 19.8 | -8.2 | -29.3 | 38.6 | 143 | 2.08 | 38.1 | 0.55 | | | | | 0.51 | -9.47 | 38.8 | -0.02 | 0 | 0 | 00Q1 | 62 | 27 | 34.2 | 23.7 | 28 | +1.2 | +4.48 | 39.2 | 223 | 3.59 | 67.2 | 1.08 | | | | | 0.61 | +6.75 | 48.5 | +0.01 | 0.01 | 0.01 | 99Q4 | 69 | 29.6 | 31.2 | 26.1 | 26.8 | -2.2 | -7.59 | 17.6 | 99.9 | 1.45 | 28.7 | 0.42 | | | | | | | | | | | 99Q3 | 68 | 37.6 | 39.2 | 27.8 | 29 | -8.6 | -22.9 | 30.3 | 223 | 3.28 | 75.8 | 1.11 | | | | | | | | | | | 99Q2 | 68 | 37.5 | 41.1 | 31.3 | 37.6 | +0.1 | +0.27 | 26.1 | 291 | 4.27 | 109 | 1.61 | | | | | | | | | | | 99Q1 | 61 | 37 | 39.9 | 30 | 37.5 | -0.6 | -1.57 | 26 | 177 | 2.89 | 64 | 1.05 | | | | | | | | | | | 98Q4 | 68 | 38 | 47.4 | 36 | 38.1 | -1.1 | -2.81 | 29.1 | 388 | 5.71 | 164 | 2.42 | | | | | | | | | | | 98Q3 | 72 | 44.2 | 61 | 34.4 | 39.2 | -4 | -9.26 | 61.6 | 542 | 7.52 | 268 | 3.73 | | | | | | | | | | | 98Q2 | 69 | 56 | 57 | 40.5 | 43.2 | -11.8 | -21.5 | 30 | 245 | 3.56 | 121 | 1.75 | | | | | | | | | | | 98Q1 | 62 | 46.9 | 55 | 38.9 | 55 | +8.2 | +17.5 | 34.4 | 359 | 5.79 | 178 | 2.87 | | | | | | | | | | | 97Q4 | 71 | 60 | 62.5 | 38.2 | 46.8 | -13.2 | -22 | 40.5 | 389 | 5.47 | 195 | 2.75 | | | | | | | | | | | 97Q3 | 74 | 66.5 | 75 | 56.5 | 60 | -6 | -9.09 | 28 | 720 | 9.72 | 465 | 6.28 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 39.5 | 68.5 | 37.4 | 66 | +26.6 | +67.5 | 78.9 | 711 | 9.61 | 351 | 4.74 | | | | | | | | | | | 97Q1 | 67 | 42.3 | 45.4 | 38.4 | 39.4 | -3.3 | -7.73 | 16.4 | 273 | 4.07 | 117 | 1.75 | | | | | | | | | | | 96Q4 | 73 | 41.4 | 45.1 | 38.9 | 42.7 | +1.5 | +3.64 | 15 | 174 | 2.39 | 73.5 | 1.01 | | | | | | | | | | | 96Q3 | 74 | 47.1 | 47.4 | 36.2 | 41.2 | -6.6 | -13.8 | 23.4 | 323 | 4.37 | 134 | 1.81 | | | | | | | | | | | 96Q2 | 74 | 33.1 | 48.7 | 33.1 | 47.8 | +14.8 | +44.8 | 47.3 | 344 | 4.64 | 135 | 1.83 | | | | | | | | | | | 96Q1 | 66 | 32 | 34.79 | 28.1 | 33 | +1.1 | +3.45 | 21 | 70.2 | 1.06 | 22.3 | 0.34 | | | | | | | | | | | 95Q4 | 72 | 32 | 33.6 | 28.2 | 31.9 | 0 | 0 | 16.9 | 77.5 | 1.08 | 24.5 | 0.34 | | | | | | | | | | | 95Q3 | 75 | 32 | 33 | 26 | 31.9 | 0 | 0 | 21.9 | 119 | 1.58 | 35.2 | 0.47 | | | | | | | | | | | 95Q2 | 73 | 36.29 | 37.29 | 28.4 | 31.9 | -4.39 | -12.1 | 24.5 | 53.4 | 0.73 | 17.6 | 0.24 | | | | | | | | | | | 95Q1 | 66 | 43 | 43.3 | 34.4 | 36.29 | -6.51 | -15.2 | 20.8 | 99.2 | 1.5 | 37.1 | 0.56 | | | | | | | | | | | 94Q4 | 73 | 37.6 | 44.4 | 32 | 42.8 | +5.1 | +13.5 | 32.9 | 274 | 3.75 | 108 | 1.48 | | | | | | | | | | | 94Q3 | 73 | 40 | 41 | 35.1 | 37.7 | -2.3 | -5.75 | 14.7 | 139 | 1.91 | 53.7 | 0.74 | | | | | | | | | | | 94Q2 | 74 | 40.1 | 44.8 | 38.5 | 40 | -0.4 | -0.99 | 15.6 | 45.2 | 0.61 | 19 | 0.26 | | | | | | | | | | | 94Q1 | 66 | 54 | 56.5 | 39.7 | 40.4 | -13.1 | -24.5 | 31.4 | 73.5 | 1.11 | 34.8 | 0.53 | | | | | | | | | | | 93Q4 | 72 | 36 | 55 | 35.6 | 53.5 | +17.5 | +48.6 | 53.9 | 109 | 1.51 | 51.1 | 0.71 | | | | | | | | | | | 93Q3 | 76 | 40 | 40.2 | 33.29 | 36 | -4.2 | -10.4 | 17.2 | 27.6 | 0.36 | 9.93 | 0.13 | | | | | | | | | | | 93Q2 | 75 | 50.5 | 54.5 | 40 | 40.2 | -9.8 | -19.6 | 29 | 62.4 | 0.83 | 29.7 | 0.4 | | | | | | | | | | | 93Q1 | 67 | 42 | 53 | 37.6 | 50 | +8.3 | +19.9 | 36.9 | 118 | 1.77 | 55.9 | 0.83 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 48 | 51.5 | 40.29 | 41.7 | -6.6 | -13.7 | 23.2 | 43.4 | 0.62 | 21 | 0.3 | | | | | | | | | | | 92Q3 | 72 | 60 | 60.5 | 43 | 48.3 | -12.2 | -20.2 | 28.9 | 50.7 | 0.7 | 25.1 | 0.35 | | | | | | | | | | | 92Q2 | 74 | 58.5 | 69.5 | 55 | 60.5 | +2 | +3.42 | 24.8 | 118 | 1.59 | 74.8 | 1.01 | | | | | | | | | | | 92Q1 | 68 | 53.5 | 63.5 | 51 | 58.5 | +5.5 | +10.4 | 23.6 | 147 | 2.16 | 85.5 | 1.26 | | | | | | | | | | | 91Q4 | 70 | 48.3 | 53.5 | 40.4 | 53 | +4.7 | +9.73 | 27.1 | 101 | 1.45 | 47.7 | 0.68 | | | | | | | | | | | 91Q3 | 75 | 56 | 56.5 | 40.2 | 48.3 | -6.7 | -12.2 | 29.6 | 84.5 | 1.13 | 40.7 | 0.54 | | | | | | | | | | | 91Q2 | 74 | 56 | 63 | 50 | 55 | -0.5 | -0.9 | 23.4 | 200 | 2.7 | 115 | 1.55 | | | | | | | | | | | 91Q1 | 67 | 36.9 | 56 | 28.6 | 55.5 | +18.6 | +50.4 | 74.3 | 250 | 3.74 | 109 | 1.63 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|