|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 46.35 | -0.2 | -0.43% | 4.42% | 46.85 | 48.15 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,039 | 2.37億 | 3,288 | 1.5張/筆 | 46.95元 | 1.14 | 15.43 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,339 | 2.02億 | 3,029 | 1.4張/筆 | 46.65元 | -1.05 (-2.22%) | 連漲連跌: 連2跌 ( -1.25元 / -2.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 46.15元 (+1.35元/ +3.01%) | 成交均張: 1.3萬張/日 | 成交均額: 6.25億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第11高 | 近105季新高 | 連6漲 (+20.15元/ +77.5%) | 歷史最高 | 近134季新高 | 歷史最高 | 近134季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 46.9 | 53.1 | 46.6 | 47.25 | 34.2 | 35.05 | 26.45 | 27.2 | 32 | - | 12.25 | 5.83 | 9 | 38.35 | 漲跌價 | -0.75 | -6.95 | -0.45 | -1.1 | +11.95 | +11.1 | +19.7 | +18.95 | +14.15 | - | +33.9 | +40.32 | +37.15 | +7.8 | 漲跌幅 | -1.6% | -13.1% | -0.97% | -2.33% | +34.9% | +31.7% | +74.5% | +69.7% | +44.2% | - | +277% | +692% | +413% | +20.3% | 振幅 | 5.65% | 20.3% | 30.5% | 32.7% | 65.4% | 66.5% | 114% | 117% | 99.2% | - | 390% | 877% | 587% | 60.8% | 成交張數 | 2萬 | 5.77萬 | 15.7萬 | 27.4萬 | 40.8萬 | 55.7萬 | 85.9萬 | 100萬 | 121萬 | 126萬 | 158萬 | 341萬 | 493萬 | 44.4萬 | 成交金額 | 9.43億 | 28.4億 | 78.2億 | 132億 | 186億 | 242億 | 350億 | 391億 | 458億 | 473億 | 535億 | 736億 | 858億 | 199億 | 週轉率 | 10.4% | 30.1% | 81.7% | 143% | 213% | 291% | 448% | 523% | 630% | 660% | 827% | 1777% | 2572% | 231% |
結算價 46.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 45.1 | 56.4 | 40.95 | 46.15 | +1.35 | +3.01 | 34.5 | 233 | 13 | 112 | 6.25 | -2.35 | 0 | -1.13 | -3.48 | 3.2 | +1.54 | 6.04 | +0.01 | 0.37 | 6.19 | 24Q1 | 56 | 38.5 | 48.8 | 33.1 | 44.8 | +6.45 | +16.8 | 40.9 | 210 | 3.76 | 86.7 | 1.55 | -1.85 | -0.2 | +1.48 | -0.56 | 4.26 | -1.88 | 4.5 | +0.24 | 0.36 | 8.02 | 23Q4 | 63 | 36.7 | 42.75 | 33.3 | 38.35 | +2.3 | +6.38 | 26.2 | 202 | 3.21 | 77.5 | 1.23 | +0.19 | -0.09 | 0 | +0.09 | 5.47 | +0.44 | 6.38 | +0.09 | 0.12 | 1.88 | 23Q3 | 63 | 36.85 | 38.7 | 31.1 | 36.05 | +1.4 | +4.04 | 21.9 | 160 | 2.53 | 57.6 | 0.91 | +2.65 | +0.29 | +0.03 | +2.98 | 5.05 | +3.2 | 5.94 | +0.02 | 0.03 | 0.47 | 23Q2 | 59 | 27.1 | 34.8 | 26 | 34.65 | +7.4 | +27.2 | 32.3 | 63.1 | 1.07 | 18.8 | 0.32 | +3.23 | 0 | +0.13 | +3.36 | 3.7 | +0.56 | 2.74 | -0.01 | 0 | 0.18 | 23Q1 | 54 | 26 | 32.55 | 25.7 | 27.25 | +1.25 | +4.81 | 26.3 | 51.6 | 0.96 | 14.7 | 0.27 | +0.36 | 0 | -0.16 | +0.2 | 1.99 | +0.17 | 2.18 | +0.01 | 0.01 | 0.64 | 22Q4 | 64 | 26.2 | 28.35 | 24.65 | 26 | -0.1 | -0.38 | 14.2 | 23.1 | 0.36 | 6.14 | 0.1 | +1.31 | 0 | +0.24 | +1.55 | 1.71 | -1.08 | 2.01 | 0 | 0 | 0 | 22Q3 | 65 | 27.05 | 29.35 | 24.9 | 26.1 | -1.1 | -4.04 | 16.4 | 24 | 0.37 | 6.56 | 0.1 | -1.48 | 0 | -0.01 | -1.49 | 1.07 | +0.56 | 3.09 | -0.11 | 0 | 0.13 | 22Q2 | 61 | 29.15 | 34.8 | 25.7 | 27.2 | -2.15 | -7.33 | 31 | 54.6 | 0.9 | 16.4 | 0.27 | +0.01 | 0 | +0.22 | +0.23 | 1.78 | -0.15 | 2.54 | +0.11 | 0.12 | 4.61 | 22Q1 | 56 | 26.9 | 29.95 | 25.65 | 29.35 | +2.55 | +9.51 | 16 | 15.4 | 0.27 | 4.32 | 0.08 | +0.53 | 0 | 0 | +0.52 | 1.71 | +0.64 | 2.69 | -0.04 | 0 | 0.19 | 21Q4 | 64 | 26.25 | 28.5 | 24.9 | 26.8 | +0.75 | +2.88 | 13.8 | 9.78 | 0.15 | 2.63 | 0.04 | +0.96 | 0 | +0.06 | +1.01 | 1.49 | +0.56 | 2.05 | +0.04 | 0.04 | 2.19 | 21Q3 | 64 | 31.2 | 31.6 | 25.35 | 26.05 | -4.95 | -16 | 20.2 | 36.5 | 0.57 | 10.6 | 0.17 | +0.68 | 0 | +0 | +0.68 | 1.04 | -0.78 | 1.49 | 0 | 0 | 0 | 21Q2 | 61 | 26.65 | 42.5 | 26 | 31 | +4.3 | +16.1 | 61.8 | 136 | 2.24 | 46.8 | 0.77 | -1.79 | 0 | -0.03 | -1.81 | 0.68 | -0.87 | 2.26 | +0 | 0 | 0.04 | 21Q1 | 55 | 28.5 | 28.9 | 25.7 | 26.7 | -1.75 | -6.15 | 11.2 | 4.4 | 0.08 | 1.19 | 0.02 | -0.4 | 0 | 0 | -0.4 | 1.47 | +0.49 | 3.32 | 0 | 0 | 0 | 20Q4 | 63 | 28.3 | 29.8 | 25.8 | 28.45 | +0.15 | +0.53 | 14.1 | 3.36 | 0.05 | 0.96 | 0.02 | +0.32 | 0 | +0.01 | +0.33 | 1.68 | -0.8 | 2.82 | 0 | 0 | 0 | 20Q3 | 66 | 27.2 | 31 | 27 | 28.3 | +0.85 | +3.1 | 14.6 | 5.61 | 0.08 | 1.64 | 0.02 | -0.21 | 0 | -0.02 | -0.22 | 1.52 | +1.95 | 3.63 | 0 | 0 | 0 | 20Q2 | 60 | 28.2 | 30.05 | 25.5 | 27.45 | -0.35 | -1.26 | 16.4 | 5.8 | 0.1 | 1.63 | 0.03 | -0.22 | 0 | 0 | -0.22 | 1.62 | +0.33 | 1.68 | -0.01 | 0 | 0 | 20Q1 | 56 | 27.75 | 32 | 24.75 | 27.8 | -0.25 | -0.89 | 25.8 | 12.4 | 0.22 | 3.58 | 0.06 | -0.31 | 0 | -0.01 | -0.32 | 1.74 | -0.21 | 1.34 | +0.01 | 0.01 | 1.04 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.75 | 29.7 | 20.5 | 28.05 | +7.45 | +36.2 | 44.7 | 10.3 | 0.16 | 2.81 | 0.04 | +0.05 | 0 | +0 | +0.06 | 1.88 | -0.52 | 1.55 | +0 | 0 | 0.13 | 19Q3 | 29 | 20.75 | 21.6 | 20.4 | 20.6 | -0.15 | -0.72 | 5.78 | 2.4 | 0.08 | 0.5 | 0.02 | -0.08 | 0 | -0.01 | -0.08 | 1.85 | +0.18 | 2.07 | 0 | 0 | 0 | 19Q2 | 3 | 21.9 | 22.3 | 19.4 | 20.75 | -1.1 | -5.03 | 13.3 | 1.62 | 0.54 | 0.33 | 0.11 | -0.02 | 0 | +0 | -0.01 | 1.89 | +0.13 | 2.72 | +0.02 | 0.02 | 0.59 | 19Q1 | 54 | 23.6 | 24.5 | 20.55 | 21.85 | -1.85 | -7.81 | 16.7 | 5.37 | 0.1 | 1.17 | 0.02 | -0.2 | 0 | +0.01 | -0.2 | 1.93 | +0.43 | 2.59 | -0.01 | 0 | 0 | 18Q4 | 65 | 24.25 | 24.8 | 22.75 | 23.7 | -0.55 | -2.27 | 8.45 | 2.5 | 0.04 | 0.6 | 0.01 | -0.09 | 0 | 0 | -0.09 | 2.02 | -0.86 | 2.16 | +0 | 0.01 | 0.28 | 18Q3 | 64 | 25 | 27.8 | 23.8 | 24.25 | -1.6 | -6.19 | 15.5 | 3.8 | 0.06 | 0.98 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.06 | +0.36 | 3.02 | +0 | 0 | 0.07 | 18Q2 | 60 | 27.1 | 27.5 | 25.2 | 25.85 | -1.15 | -4.26 | 8.52 | 4.62 | 0.08 | 1.22 | 0.02 | -0.09 | 0 | 0 | -0.09 | 2.08 | -0.04 | 2.66 | +0 | 0 | 0.04 | 18Q1 | 58 | 29.1 | 29.1 | 23.2 | 27 | -1.6 | -5.59 | 20.6 | 34.7 | 0.6 | 8.83 | 0.15 | -0.03 | 0 | +0 | -0.02 | 2.12 | +1.22 | 2.69 | -0.21 | 0 | 0 | 17Q4 | 62 | 27.2 | 32 | 25.95 | 28.6 | +1.8 | +6.72 | 22.6 | 16.1 | 0.26 | 4.63 | 0.07 | -0.56 | 0 | +0 | -0.56 | 2.12 | -3.94 | 1.48 | +0.2 | 0.21 | 14.1 | 17Q3 | 66 | 26.9 | 28.2 | 23.05 | 26.8 | -0.2 | -0.74 | 19.1 | 11.6 | 0.18 | 3.07 | 0.05 | +0.05 | -0.05 | -0.02 | -0.02 | 2.41 | -1.18 | 5.42 | +0 | 0.01 | 0.11 | 17Q2 | 61 | 25.8 | 28 | 22.75 | 27 | +1.2 | +4.65 | 20.3 | 14 | 0.23 | 3.57 | 0.06 | -0.14 | -0.04 | -0.16 | -0.35 | 2.39 | -0.3 | 6.59 | -0.03 | 0 | 0.08 | 17Q1 | 57 | 22.8 | 29.3 | 21.05 | 25.8 | +3 | +13.2 | 36.2 | 36.6 | 0.64 | 9.56 | 0.17 | +0.47 | +0.09 | +0.13 | +0.69 | 2.46 | +0.73 | 6.89 | +0.01 | 0.04 | 0.52 | 16Q4 | 54 | 13.5 | 24.2 | 13.2 | 22.8 | +9.3 | +68.9 | 81.5 | 84.6 | 1.57 | 14.8 | 0.27 | +0.72 | 0 | +0.07 | +0.78 | 2.21 | +4.98 | 6.15 | +0.03 | 0.03 | 0.47 | 16Q3 | 62 | 12.9 | 14.2 | 12.75 | 13.5 | +0.6 | +4.65 | 11.2 | 15.2 | 0.24 | 2.03 | 0.03 | +0.19 | 0 | 0 | +0.19 | 1.89 | +0.68 | 3.57 | 0 | 0 | 0 | 16Q2 | 61 | 13.6 | 13.7 | 12 | 12.9 | -0.6 | -4.44 | 12.6 | 13.7 | 0.22 | 1.78 | 0.03 | -0.31 | 0 | 0 | -0.31 | 1.82 | -0.09 | 2.89 | +0 | 0 | 0.1 | 16Q1 | 57 | 12.05 | 13.95 | 11.7 | 13.5 | +1.25 | +10.2 | 18.4 | 7.31 | 0.13 | 0.93 | 0.02 | -0.06 | 0 | +0 | -0.06 | 1.93 | +0.33 | 2.98 | -0.01 | 0 | 0.07 | 15Q4 | 57 | 11.25 | 12.7 | 11.2 | 12.25 | +0.85 | +7.46 | 13.2 | 8.45 | 0.15 | 1.02 | 0.02 | -0.19 | 0 | +0.06 | -0.13 | 1.95 | +0.2 | 2.65 | +0.01 | 0.01 | 0.49 | 15Q3 | 63 | 11.8 | 11.8 | 8.64 | 11.4 | -0.2 | -1.72 | 27.2 | 6.9 | 0.11 | 0.74 | 0.01 | -0.75 | 0 | -0.01 | -0.76 | 2.01 | -0.94 | 3.1 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.95 | 13 | 11.1 | 11.6 | -0.35 | -2.93 | 15.9 | 13 | 0.21 | 1.6 | 0.03 | -0.08 | 0 | 0 | -0.08 | 2.24 | +0.16 | 4.04 | +0 | 0 | 0.05 | 15Q1 | 55 | 12.1 | 12.3 | 11.5 | 11.95 | -0.3 | -2.45 | 6.53 | 5.56 | 0.1 | 0.66 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 2.27 | -0.51 | 3.87 | 0 | 0 | 0.03 | 14Q4 | 66 | 12.85 | 12.85 | 11.65 | 12.25 | -0.6 | -4.67 | 9.34 | 7.8 | 0.12 | 0.95 | 0.01 | -0.64 | 0 | -0.01 | -0.65 | 2.25 | -0.66 | 4.39 | -0.03 | 0 | 0.02 | 14Q3 | 64 | 12.6 | 13.2 | 12.35 | 12.85 | +0.25 | +1.98 | 6.75 | 15.8 | 0.25 | 2.02 | 0.03 | +0.95 | 0 | -0.02 | +0.93 | 2.43 | -2.48 | 5.04 | +0.02 | 0.03 | 0.59 | 14Q2 | 62 | 13.15 | 13.4 | 11.75 | 12.6 | -0.55 | -4.18 | 12.5 | 14.7 | 0.24 | 1.82 | 0.03 | +0.21 | -0.04 | +0.03 | +0.2 | 2.15 | -0.08 | 7.52 | -0.06 | 0.01 | 0.12 | 14Q1 | 56 | 13.65 | 13.95 | 12.95 | 13.15 | -0.5 | -3.66 | 7.33 | 15.9 | 0.28 | 2.15 | 0.04 | -0.29 | -0.02 | 0 | -0.32 | 2.09 | -1.71 | 7.6 | -0.02 | 0.07 | 0.96 | 13Q4 | 65 | 12.95 | 14.35 | 12.85 | 13.65 | +0.65 | +5 | 11.5 | 35.1 | 0.54 | 4.77 | 0.07 | +0.11 | -0.06 | +0 | +0.06 | 2.24 | -0.31 | 9.31 | +0.02 | 0.1 | 1.04 | 13Q3 | 64 | 12.7 | 13.55 | 12.45 | 13 | +0.2 | +1.56 | 8.59 | 29.8 | 0.47 | 3.88 | 0.06 | -0.03 | +0.03 | 0 | -0.01 | 2.21 | -1.15 | 9.62 | -0.01 | 0.08 | 0.79 | 13Q2 | 61 | 10.95 | 13.75 | 10.7 | 12.8 | +1.9 | +17.4 | 28 | 83.5 | 1.37 | 10.2 | 0.17 | -0.29 | +0.05 | -0.02 | -0.26 | 2.24 | -3.31 | 10.8 | +0.05 | 0.09 | 0.81 | 13Q1 | 56 | 11 | 12 | 10.65 | 10.9 | 0 | 0 | 12.4 | 47.8 | 0.85 | 5.41 | 0.1 | -0.53 | +0.02 | -0.03 | -0.53 | 2.32 | -0.08 | 14.1 | -0.03 | 0.04 | 0.26 | 12Q4 | 65 | 10.9 | 11.15 | 9.41 | 10.9 | 0 | 0 | 16 | 44.3 | 0.68 | 4.64 | 0.07 | +0.73 | +0.02 | +0.03 | +0.78 | 2.49 | -0.35 | 14.2 | -0.18 | 0.06 | 0.45 | 12Q3 | 64 | 7.85 | 12.35 | 7.51 | 10.9 | +3.05 | +38.9 | 61.7 | 71.4 | 1.12 | 7.31 | 0.11 | +0.78 | 0 | +0.02 | +0.79 | 2.17 | -0.16 | 14.5 | +0.24 | 0.24 | 1.68 | 12Q2 | 63 | 8.28 | 8.64 | 7.3 | 7.85 | -0.54 | -6.44 | 16 | 11.8 | 0.19 | 0.94 | 0.01 | -0.49 | 0 | -0.03 | -0.52 | 1.95 | -1.29 | 14.7 | 0 | 0 | 0 | 12Q1 | 58 | 7.57 | 9.45 | 7 | 8.39 | +0.83 | +11 | 32.4 | 31.2 | 0.54 | 2.63 | 0.05 | -0.09 | 0 | +0.02 | -0.07 | 2.09 | -0.82 | 16 | 0 | 0 | 0.01 | 11Q4 | 64 | 8.62 | 9.6 | 7.13 | 7.56 | -1.31 | -14.8 | 27.8 | 16.4 | 0.26 | 1.41 | 0.02 | +0.43 | 0 | +0.01 | +0.44 | 2.14 | -0.44 | 16.8 | 0 | 0 | 0.01 | 11Q3 | 65 | 10.35 | 11.1 | 8.51 | 8.87 | -1.38 | -13.5 | 25.3 | 32 | 0.49 | 3.11 | 0.05 | -0.48 | 0 | -0.04 | -0.52 | 1.99 | -1.73 | 17.2 | -0.01 | 0 | 0.01 | 11Q2 | 61 | 11.2 | 12.4 | 10.1 | 10.25 | -1.05 | -9.29 | 20.4 | 39 | 0.64 | 4.44 | 0.07 | +0.76 | 0 | +0.04 | +0.8 | 2.13 | +0.34 | 19 | -0.06 | 0.01 | 0.04 | 11Q1 | 57 | 12.3 | 13.95 | 10.15 | 11.3 | -1.1 | -8.87 | 30.6 | 115 | 2.02 | 14.7 | 0.26 | -0.15 | 0 | -0.01 | -0.16 | 1.91 | -8.15 | 18.6 | -0.08 | 0.07 | 0.35 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.9 | 12.9 | 11.2 | 12.4 | +0.7 | +5.98 | 14.5 | 116 | 1.75 | 14.1 | 0.21 | +0.45 | -0.03 | -0.01 | +0.41 | 1.95 | +1.13 | 26.8 | +0.12 | 0.14 | 0.54 | 10Q3 | 65 | 10.2 | 12.8 | 10.1 | 11.7 | +1.45 | +14.1 | 26.3 | 93.2 | 1.43 | 10.9 | 0.17 | +0.53 | -0.05 | +0.01 | +0.49 | 1.82 | +1.01 | 25.6 | +0.01 | 0.02 | 0.09 | 10Q2 | 63 | 12.45 | 13.5 | 9.28 | 10.25 | -2.2 | -17.7 | 33.9 | 114 | 1.81 | 13.6 | 0.22 | +0.05 | +0.08 | -0.01 | +0.12 | 1.64 | -0.97 | 24.6 | -0.11 | 0.02 | 0.07 | 10Q1 | 57 | 14.6 | 14.65 | 10 | 12.45 | -1.9 | -13.2 | 32.4 | 193 | 3.39 | 24.3 | 0.43 | -0.38 | -0.84 | -0.11 | -1.33 | 1.63 | -1.54 | 25.6 | -0.34 | 0.12 | 0.48 | 09Q4 | 66 | 8.95 | 14.45 | 8.46 | 14.35 | +5.4 | +60.3 | 66.9 | 374 | 5.67 | 43 | 0.65 | +0.67 | +0.84 | +0.1 | +1.61 | 1.74 | +8.06 | 27.2 | +0.41 | 0.46 | 1.69 | 09Q3 | 65 | 6.59 | 9.8 | 6.59 | 8.95 | +2.36 | +35.8 | 48.7 | 238 | 3.66 | 20 | 0.31 | +1.9 | 0 | -0.01 | +1.89 | 1.54 | +2.48 | 19.1 | -0.05 | 0.05 | 0.27 | 09Q2 | 63 | 5.64 | 8.34 | 5.3 | 6.59 | +1.04 | +18.7 | 54.8 | 161 | 2.56 | 11.2 | 0.18 | -0.22 | 0 | +0 | -0.22 | 0.99 | -0.72 | 16.7 | +0.1 | 0.12 | 0.71 | 09Q1 | 57 | 5.25 | 6.24 | 4.74 | 5.55 | +0.38 | +7.35 | 29 | 70.4 | 1.24 | 3.77 | 0.07 | -0.1 | 0 | +0.02 | -0.08 | 1.05 | +1.14 | 17.4 | -0.24 | 0.02 | 0.12 | 08Q4 | 65 | 5.97 | 6.48 | 4.82 | 5.17 | -0.65 | -11.2 | 28.5 | 91.7 | 1.41 | 5.23 | 0.08 | +0.39 | 0 | -0.03 | +0.35 | 1.08 | -2.63 | 16.3 | -0.01 | 0.26 | 1.59 | 08Q3 | 64 | 9.55 | 10.05 | 5.63 | 5.82 | -3.69 | -38.8 | 46.5 | 116 | 1.82 | 9.04 | 0.14 | -0.56 | 0 | -0.03 | -0.59 | 0.97 | -4.7 | 18.9 | -0.11 | 0.27 | 1.42 | 08Q2 | 63 | 8.5 | 14.3 | 8.1 | 9.51 | +1.04 | +12.3 | 73.2 | 366 | 5.81 | 43.5 | 0.69 | -0.27 | 0 | +0.06 | -0.21 | 1.13 | +2.4 | 23.6 | +0.38 | 0.38 | 1.6 | 08Q1 | 57 | 6.4 | 9.23 | 6 | 8.47 | +2.03 | +31.5 | 50.2 | 49.5 | 0.87 | 3.69 | 0.06 | +1.04 | 0 | +0 | +1.04 | 1.21 | +1.79 | 21.2 | 0 | 0 | 0 | 07Q4 | 65 | 9.39 | 9.45 | 5.31 | 6.44 | -2.71 | -29.6 | 45.2 | 41.3 | 0.64 | 3.15 | 0.05 | -0.25 | -0.18 | -0.02 | -0.44 | 0.91 | -1.56 | 19.3 | -0.04 | 0 | 0 | 07Q3 | 63 | 7.95 | 11.2 | 7.73 | 9.15 | +1.2 | +15.1 | 43.6 | 181 | 2.87 | 17.1 | 0.27 | +0.09 | -0.19 | -0.04 | -0.15 | 0.97 | +5.37 | 20.8 | -0.21 | 0.04 | 0.21 | 07Q2 | 62 | 6.48 | 8.48 | 6.42 | 7.95 | +1.47 | +22.7 | 31.8 | 89.5 | 1.44 | 6.51 | 0.1 | +1.42 | 0 | +0.02 | +1.45 | 0.95 | +4.95 | 15.5 | +0.26 | 0.26 | 1.66 | 07Q1 | 57 | 7.3 | 8.3 | 6.36 | 6.48 | -0.77 | -10.6 | 26.8 | 67.4 | 1.18 | 4.98 | 0.09 | +0.49 | +0.37 | -0.01 | +0.84 | 0.53 | -1.4 | 10.6 | -0.12 | 0 | 0 | 06Q4 | 63 | 4.4 | 7.65 | 4.4 | 7.25 | +2.85 | +64.8 | 73.9 | 118 | 1.88 | 7.52 | 0.12 | +0.47 | 0 | +0 | +0.47 | 0.39 | +2.45 | 11.9 | +0.12 | 0.12 | 1 | 06Q3 | 65 | 5.15 | 5.38 | 4 | 4.4 | -0.7 | -13.7 | 27.1 | 33 | 0.51 | 1.53 | 0.02 | +0.08 | 0 | -0.03 | +0.05 | 0.25 | -5.18 | 9.5 | -0.03 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.4 | 6.9 | 4.4 | 5.1 | +0.7 | +15.9 | 56.8 | 57.4 | 0.93 | 3.28 | 0.05 | +0.33 | 0 | +0.08 | +0.41 | 0.23 | +4.41 | 14.7 | +0.03 | 0.03 | 0.19 | 06Q1 | 58 | 4.21 | 5.35 | 3.85 | 4.4 | +0.22 | +5.26 | 35.9 | 43.8 | 0.75 | 1.99 | 0.03 | -0.05 | 0 | -0.06 | -0.11 | 0.13 | +3.86 | 10.3 | +0 | 0 | 0.01 | 05Q4 | 64 | 4.65 | 4.65 | 3.76 | 4.18 | -0.19 | -4.35 | 20.4 | 19.3 | 0.3 | 0.79 | 0.01 | -0.3 | 0 | +0.06 | -0.24 | 0.15 | +0.59 | 6.41 | 0 | 0 | 0 | 05Q3 | 63 | 4.53 | 4.53 | 3.56 | 4.37 | -0.13 | -2.89 | 21.6 | 14.8 | 0.24 | 0.62 | 0.01 | +0.06 | 0 | -0.09 | -0.02 | 0.24 | -2.74 | 5.82 | -0.01 | 0 | 0 | 05Q2 | 63 | 4.86 | 5.05 | 3.64 | 4.5 | -0.45 | -9.09 | 28.5 | 23.1 | 0.37 | 1 | 0.02 | +0.15 | 0 | +0.07 | +0.22 | 0.22 | -5.44 | 8.56 | +0.01 | 0.01 | 0.13 | 05Q1 | 57 | 6.3 | 6.9 | 4.86 | 4.95 | -1.45 | -22.7 | 31.9 | 23 | 0.4 | 1.34 | 0.02 | -0.01 | -0.06 | -0.03 | -0.1 | 0.31 | -4.66 | 14 | -0.05 | 0 | 0 | 04Q4 | 65 | 5.7 | 7.05 | 5.6 | 6.4 | +0.75 | +13.3 | 25.7 | 27.5 | 0.42 | 1.7 | 0.03 | +0.11 | 0 | +0.05 | +0.16 | 0.32 | +0.4 | 18.7 | +0.04 | 0.05 | 0.25 | 04Q3 | 63 | 6.25 | 6.35 | 4.8 | 5.65 | -0.45 | -7.38 | 25.4 | 22.7 | 0.36 | 1.29 | 0.02 | +0.06 | +0.06 | -0.06 | +0.05 | 0.27 | +0.09 | 18.2 | 0 | 0.01 | 0.04 | 04Q2 | 64 | 8.95 | 9.4 | 5.8 | 6.1 | -2.8 | -31.5 | 40.4 | 53.8 | 0.84 | 4.42 | 0.07 | -0.17 | 0 | +0.06 | -0.11 | 0.25 | -2.39 | 18.1 | -0.03 | 0.01 | 0.06 | 04Q1 | 58 | 6.55 | 10.8 | 6.5 | 8.9 | +2.4 | +36.9 | 66.2 | 323 | 5.57 | 27.9 | 0.48 | +0.22 | 0 | -0.04 | +0.19 | 0.32 | +2.34 | 20.5 | -0.12 | 0.04 | 0.18 | 03Q4 | 65 | 4.5 | 6.85 | 4.46 | 6.5 | +1.92 | +41.9 | 52.2 | 149 | 2.3 | 8.56 | 0.13 | +0.08 | 0 | +0.02 | +0.1 | 0.23 | +9.12 | 18.2 | +0.15 | 0.15 | 0.84 | 03Q3 | 65 | 4.3 | 4.81 | 4.13 | 4.58 | +0.23 | +5.29 | 15.6 | 37.3 | 0.57 | 1.67 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 0.2 | -1.14 | 9.19 | -0.01 | 0 | 0 | 03Q2 | 63 | 4.53 | 5.2 | 3.58 | 4.35 | -0.17 | -3.76 | 35.8 | 42.7 | 0.68 | 1.88 | 0.03 | +0.16 | 0 | +0.01 | +0.17 | 0.22 | -5.24 | 10.3 | +0.01 | 0.01 | 0.12 | 03Q1 | 56 | 4.84 | 7.2 | 4.52 | 4.52 | -0.38 | -7.76 | 54.7 | 164 | 2.92 | 9.8 | 0.17 | 0 | -9.31 | +0.01 | -9.3 | 0.15 | +6.28 | 15.6 | +0.07 | 0 | 0 | 02Q4 | 65 | 5.3 | 5.95 | 4.42 | 4.9 | -0.45 | -8.41 | 28.6 | 44.1 | 0.68 | 2.4 | 0.04 | 0 | -2.95 | +0.01 | -2.94 | 0.15 | +3.73 | 9.32 | 0 | 0 | 0 | 02Q3 | 65 | 5 | 5.9 | 4.35 | 5.35 | +0.36 | +7.21 | 31.1 | 39.1 | 0.6 | 2.08 | 0.03 | +0.14 | +12.3 | 0 | +12.4 | 0.01 | -2.84 | 5.56 | 0 | 0 | 0 | 02Q2 | 63 | 5.8 | 7.25 | 4.72 | 4.99 | -1.21 | -19.5 | 40.8 | 99.3 | 1.58 | 6.16 | 0.1 | | | | | 0 | -1.15 | 8.4 | 0 | 0 | 0.04 | 02Q1 | 55 | 3.57 | 7.5 | 3.22 | 6.2 | +2.63 | +73.7 | 120 | 92.5 | 1.68 | 4.8 | 0.09 | 0 | 0 | 0 | 0 | 0 | +2.5 | 9.22 | +0.12 | 0.01 | 0.11 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.41 | 4.44 | 2.13 | 3.57 | +1.12 | +45.7 | 94.3 | 23.2 | 0.36 | 0.74 | 0.01 | 0 | +0.5 | 0 | +0.5 | 0 | -0.13 | 6.98 | +0.01 | 0.01 | 0.17 | 01Q3 | 61 | 2.91 | 3.34 | 2.09 | 2.45 | -0.55 | -18.3 | 41.7 | 25.1 | 0.41 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.52 | 7.2 | 0 | 0 | 0 | 01Q2 | 62 | 5.4 | 5.55 | 2.7 | 3 | -2.45 | -45 | 52.3 | 19.4 | 0.31 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 0 | -0.95 | 7.68 | 0 | 0 | 0 | 01Q1 | 57 | 3.12 | 7.5 | 3.12 | 5.45 | +2.1 | +62.7 | 131 | 57.5 | 1.01 | 3.26 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.78 | 8.71 | 0 | 0 | 0 | 00Q4 | 70 | 5.7 | 5.8 | 2.44 | 3.35 | -2.15 | -39.1 | 61.1 | 27.5 | 0.39 | 0.95 | 0.01 | -0.66 | 0 | 0 | -0.66 | 0 | -4.75 | 9.8 | -0.09 | 0 | 0 | 00Q3 | 70 | 8.3 | 8.65 | 4.91 | 5.5 | -2.5 | -31.2 | 46.8 | 27.7 | 0.4 | 1.91 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.23 | -3.9 | 14.6 | +0.09 | 0.1 | 0.68 | 00Q2 | 69 | 12.4 | 14.2 | 7.7 | 8 | -4.2 | -34.4 | 53.3 | 62.6 | 0.91 | 7.15 | 0.1 | | | | | 0.23 | +0.45 | 18.6 | +0.03 | 0.02 | 0.1 | 00Q1 | 62 | 9.1 | 17 | 9 | 12.2 | +3.1 | +34.1 | 87.9 | 150 | 2.42 | 20.1 | 0.32 | | | | | 0.28 | -0.09 | 17.9 | +0.05 | 0 | 0 | 99Q4 | 69 | 10.3 | 12.6 | 8.15 | 9.1 | -0.8 | -8.08 | 44.9 | 54.8 | 0.79 | 5.9 | 0.09 | | | | | | | | | | | 99Q3 | 68 | 10.7 | 12.2 | 7.4 | 9.9 | -0.5 | -4.81 | 46.2 | 50.5 | 0.74 | 5.02 | 0.07 | | | | | | | | | | | 99Q2 | 68 | 14.6 | 17.39 | 10.4 | 10.4 | -4.2 | -28.8 | 47.9 | 129 | 1.9 | 19.1 | 0.28 | | | | | | | | | | | 99Q1 | 61 | 11.35 | 16.3 | 9.9 | 14.6 | +2.4 | +19.7 | 52.5 | 179 | 2.94 | 25.7 | 0.42 | | | | | | | | | | | 98Q4 | 68 | 24 | 26.6 | 12.2 | 12.2 | -12.3 | -50.2 | 58.8 | 169 | 2.49 | 36 | 0.53 | | | | | | | | | | | 98Q3 | 72 | 35 | 36.5 | 22 | 24.5 | -9.7 | -28.4 | 42.4 | 239 | 3.32 | 74 | 1.03 | | | | | | | | | | | 98Q2 | 69 | 58.5 | 68 | 30 | 34.2 | -24.3 | -41.5 | 65 | 550 | 7.97 | 300 | 4.35 | | | | | | | | | | | 98Q1 | 62 | 40.2 | 60.5 | 38.6 | 58.5 | +18.4 | +45.9 | 54.6 | 651 | 10.5 | 340 | 5.49 | | | | | | | | | | | 97Q4 | 71 | 39.2 | 47 | 31.5 | 40.1 | +0.9 | +2.3 | 39.5 | 373 | 5.26 | 154 | 2.18 | | | | | | | | | | | 97Q3 | 74 | 39.2 | 42.6 | 31.6 | 39.2 | -1 | -2.49 | 27.4 | 139 | 1.87 | 53.9 | 0.73 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 38 | 49.6 | 35.5 | 40.2 | +2.7 | +7.2 | 37.6 | 150 | 2.02 | 64 | 0.87 | | | | | | | | | | | 97Q1 | 67 | 27.5 | 41.6 | 26.8 | 37.5 | +9.6 | +34.4 | 53 | 221 | 3.29 | 73.3 | 1.09 | | | | | | | | | | | 96Q4 | 73 | 26.4 | 30.5 | 26 | 27.9 | +1.7 | +6.49 | 17.2 | 119 | 1.63 | 34.3 | 0.47 | | | | | | | | | | | 96Q3 | 74 | 24.2 | 28.5 | 22.1 | 26.2 | +2 | +8.26 | 26.4 | 91.8 | 1.24 | 23.5 | 0.32 | | | | | | | | | | | 96Q2 | 75 | 22.5 | 27.3 | 22.1 | 24.2 | +1.9 | +8.52 | 23.3 | 129 | 1.72 | 31.8 | 0.42 | | | | | | | | | | | 96Q1 | 66 | 22 | 23.5 | 19 | 22.3 | +0.3 | +1.36 | 20.5 | 82.5 | 1.25 | 18 | 0.27 | | | | | | | | | | | 95Q4 | 72 | 19.2 | 23.5 | 18.39 | 22 | +2.8 | +14.6 | 26.6 | 112 | 1.56 | 23.3 | 0.32 | | | | | | | | | | | 95Q3 | 75 | 21.1 | 22.1 | 14.9 | 19.2 | -2 | -9.43 | 34 | 68.4 | 0.91 | 12.5 | 0.17 | | | | | | | | | | | 95Q2 | 73 | 30 | 30.8 | 21 | 21.2 | -8.8 | -29.3 | 32.7 | 71 | 0.97 | 18.4 | 0.25 | | | | | | | | | | | 95Q1 | 66 | 34.6 | 34.79 | 29.5 | 30 | -4.6 | -13.3 | 15.3 | 73.6 | 1.12 | 23.4 | 0.35 | | | | | | | | | | | 94Q4 | 73 | 43 | 43 | 30.4 | 34.6 | -7.6 | -18 | 29.9 | 161 | 2.21 | 56.5 | 0.77 | | | | | | | | | | | 94Q3 | 73 | 52 | 57 | 41.6 | 42.2 | -10.3 | -19.6 | 29.3 | 169 | 2.31 | 88.4 | 1.21 | | | | | | | | | | | 94Q2 | 74 | 56 | 58.5 | 52 | 52.5 | -3.5 | -6.25 | 11.6 | 134 | 1.82 | 73.2 | 0.99 | | | | | | | | | | | 94Q1 | 66 | 51 | 58.5 | 47.5 | 56 | +4.5 | +8.74 | 21.4 | 144 | 2.18 | 76.9 | 1.16 | | | | | | | | | | | 93Q4 | 72 | 41.2 | 51.5 | 40.1 | 51.5 | +10 | +24.1 | 27.5 | 156 | 2.17 | 67.8 | 0.94 | | | | | | | | | | | 93Q3 | 76 | 43.1 | 47.5 | 34.79 | 41.5 | -1.9 | -4.38 | 29.3 | 68.2 | 0.9 | 27.8 | 0.37 | | | | | | | | | | | 93Q2 | 75 | 54.5 | 55 | 43 | 43.4 | -11.1 | -20.4 | 22 | 62.5 | 0.83 | 31.3 | 0.42 | | | | | | | | | | | 93Q1 | 67 | 43 | 54.5 | 40.29 | 54.5 | +12 | +28.2 | 33.4 | 132 | 1.97 | 64.3 | 0.96 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 46.5 | 50 | 41.4 | 42.5 | -3.7 | -8.01 | 18.6 | 64.6 | 0.92 | 31 | 0.44 | | | | | | | | | | | 92Q3 | 72 | 60.5 | 64.5 | 41.7 | 46.2 | -14.8 | -24.3 | 37.4 | 136 | 1.89 | 74.9 | 1.04 | | | | | | | | | | | 92Q2 | 74 | 50.5 | 64 | 47.5 | 61 | +10.5 | +20.8 | 32.7 | 141 | 1.91 | 80.1 | 1.08 | | | | | | | | | | | 92Q1 | 68 | 48 | 57 | 47.8 | 50.5 | +3 | +6.32 | 19.4 | 138 | 2.03 | 72 | 1.06 | | | | | | | | | | | 91Q4 | 70 | 41 | 48 | 36.2 | 47.5 | +6.71 | +16.5 | 28.9 | 199 | 2.84 | 85.8 | 1.23 | | | | | | | | | | | 91Q3 | 75 | 48 | 52.5 | 31.3 | 40.79 | -6.31 | -13.4 | 45 | 177 | 2.35 | 74.3 | 0.99 | | | | | | | | | | | 91Q2 | 74 | 45.8 | 53 | 34.9 | 47.1 | +1.2 | +2.61 | 39.4 | 182 | 2.46 | 82.5 | 1.12 | | | | | | | | | | | 91Q1 | 67 | 33.2 | 50.5 | 27.5 | 45.9 | +12.7 | +38.3 | 69.3 | 199 | 2.97 | 77.2 | 1.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|