|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 46.35 | -0.2 | -0.43% | 4.42% | 46.85 | 48.15 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,039 | 2.37億 | 3,288 | 1.5張/筆 | 46.95元 | 1.14 | 15.43 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,339 | 2.02億 | 3,029 | 1.4張/筆 | 46.65元 | -1.05 (-2.22%) | 連漲連跌: 連2跌 ( -1.25元 / -2.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1699週) |
|
週成交價: 46.15元 (-6.95元/ -13.1%) | 成交均張: 1.15萬張/日 | 成交均額: 5.67億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第136高 | 近3週新低 | 連2漲→跌 (-6.95元/ -13.1%) | 第14高 | 近3週新低 | 第15高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 46.9 | 53.1 | 46.6 | 47.25 | 34.2 | 35.05 | 26.45 | 27.2 | 32 | - | 12.25 | 5.83 | 9 | 38.35 | 漲跌價 | -0.75 | -6.95 | -0.45 | -1.1 | +11.95 | +11.1 | +19.7 | +18.95 | +14.15 | - | +33.9 | +40.32 | +37.15 | +7.8 | 漲跌幅 | -1.6% | -13.1% | -0.97% | -2.33% | +34.9% | +31.7% | +74.5% | +69.7% | +44.2% | - | +277% | +692% | +413% | +20.3% | 振幅 | 5.65% | 20.3% | 30.5% | 32.7% | 65.4% | 66.5% | 114% | 117% | 99.2% | - | 390% | 877% | 587% | 60.8% | 成交張數 | 2萬 | 5.77萬 | 15.7萬 | 27.4萬 | 40.8萬 | 55.7萬 | 85.9萬 | 100萬 | 121萬 | 126萬 | 158萬 | 341萬 | 493萬 | 44.4萬 | 成交金額 | 9.43億 | 28.4億 | 78.2億 | 132億 | 186億 | 242億 | 350億 | 391億 | 458億 | 473億 | 535億 | 736億 | 858億 | 199億 | 週轉率 | 10.4% | 30.1% | 81.7% | 143% | 213% | 291% | 448% | 523% | 630% | 660% | 827% | 1777% | 2572% | 231% |
結算價 46.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 54.7 | 56.4 | 45.6 | 46.15 | -6.95 | -13.1 | 20.3 | 57.7 | 11.5 | 28.4 | 5.67 | -1.32 | 0 | -0.28 | -1.61 | 3.2 | -1.11 | 6.04 | +0.15 | 0.37 | 6.19 | 24W16 | 5 | 46.95 | 56.3 | 42.2 | 53.1 | +6.5 | +13.9 | 30.3 | 98.9 | 19.8 | 49.8 | 9.96 | -1.15 | 0 | -0.18 | -1.33 | 3.77 | +2.36 | 7.15 | +0.12 | 0.23 | 3.19 | 24W15 | 5 | 41.05 | 47.8 | 40.95 | 46.6 | +5.6 | +13.7 | 16.7 | 59.8 | 12 | 27.1 | 5.42 | +0.05 | 0 | +0.21 | +0.26 | 4.33 | +0.2 | 4.79 | +0.04 | 0.1 | 2.15 | 24W14 | 3 | 45.1 | 45.1 | 40.95 | 41 | -3.8 | -8.48 | 9.26 | 16.7 | 5.57 | 7.15 | 2.38 | +0.08 | 0 | -0.88 | -0.8 | 4.29 | +0.09 | 4.6 | -0.29 | 0.07 | 1.46 | 24W13 | 5 | 39.5 | 48.8 | 38.7 | 44.8 | +6.1 | +15.8 | 26.1 | 121 | 24.2 | 53.8 | 10.8 | -1.64 | 0 | +1.22 | -0.42 | 4.26 | +0.59 | 4.5 | +0.3 | 0.36 | 8.02 | 24W12 | 5 | 37.7 | 38.9 | 36.7 | 38.7 | +1.6 | +4.31 | 5.93 | 9.31 | 1.86 | 3.53 | 0.71 | +1.37 | 0 | +0.09 | +1.46 | 5.12 | -0.1 | 3.92 | +0.02 | 0.06 | 1.51 | 24W11 | 5 | 36.1 | 38.15 | 36.1 | 37.1 | +1.05 | +2.91 | 5.69 | 7.07 | 1.41 | 2.64 | 0.53 | +0.65 | 0 | +0.04 | +0.7 | 4.63 | -0.1 | 4.02 | 0 | 0.04 | 1 | 24W10 | 5 | 38.05 | 39.3 | 36 | 36.05 | -1.85 | -4.88 | 8.71 | 10.6 | 2.13 | 3.98 | 0.8 | -0.34 | 0 | -0.03 | -0.37 | 4.29 | +0.02 | 4.12 | -0.03 | 0.04 | 0.99 | 24W09 | 4 | 36 | 38.75 | 35.5 | 37.9 | +2.1 | +5.87 | 9.08 | 12.3 | 3.07 | 4.59 | 1.15 | -0.72 | 0 | +0.06 | -0.66 | 4.53 | -0.05 | 4.1 | +0.03 | 0.07 | 1.66 | 24W08 | 5 | 36.45 | 37.1 | 35.8 | 35.8 | -0.6 | -1.65 | 3.57 | 6.55 | 1.31 | 2.38 | 0.48 | +1.13 | 0 | +0.04 | +1.17 | 4.89 | -0.09 | 4.15 | +0 | 0.04 | 0.96 | 24W07 | 2 | 36.1 | 36.65 | 35.55 | 36.4 | +0.85 | +2.39 | 3.09 | 2.69 | 1.34 | 0.97 | 0.49 | +1.15 | 0 | -0.02 | +1.12 | 4.42 | -0.6 | 4.25 | +0.01 | 0.04 | 0.82 | 24W06 | 1 | 35.4 | 35.75 | 35.3 | 35.55 | +0.15 | +0.42 | 1.27 | 1.37 | 1.37 | 0.49 | 0.49 | +0.3 | -0.2 | 0 | +0.1 | 3.82 | +0.18 | 4.85 | +0 | 0.03 | 0.56 | 24W05 | 5 | 34.05 | 35.75 | 34.05 | 35.4 | +1.2 | +3.51 | 4.97 | 4.05 | 0.81 | 1.42 | 0.28 | -0.09 | 0 | 0 | -0.09 | 3.67 | +0.04 | 4.68 | +0.01 | 0.02 | 0.51 | 24W04 | 5 | 33.75 | 34.45 | 33.75 | 34.2 | +0.85 | +2.55 | 2.1 | 3.44 | 0.69 | 1.17 | 0.23 | -0.14 | 0 | +0 | -0.14 | 3.59 | -0.05 | 4.64 | +0 | 0.01 | 0.24 | 24W03 | 5 | 34.55 | 35.45 | 33.1 | 33.35 | -0.85 | -2.49 | 6.87 | 7.97 | 1.59 | 2.72 | 0.54 | -0.53 | 0 | +0.03 | -0.5 | 3.67 | -0.3 | 4.69 | +0 | 0.01 | 0.17 | 24W02 | 5 | 38.95 | 39.35 | 34.15 | 34.2 | -4.7 | -12.1 | 13.4 | 15.3 | 3.06 | 5.49 | 1.1 | -4.05 | 0 | +0.05 | -4.01 | 3.87 | -0.85 | 4.99 | -0.18 | 0.01 | 0.12 | 24W01 | 4 | 38.5 | 39.9 | 38.3 | 38.9 | +0.55 | +1.43 | 4.17 | 8.89 | 2.22 | 3.48 | 0.87 | +1.08 | 0 | 0 | +1.08 | 6 | -0.54 | 5.84 | +0.07 | 0.19 | 3.24 | 23W52 | 5 | 37.75 | 39.75 | 37.65 | 38.35 | +0.75 | +1.99 | 5.59 | 9.49 | 1.9 | 3.68 | 0.74 | +0.77 | 0 | 0 | +0.76 | 5.47 | -0.17 | 6.38 | +0.03 | 0.12 | 1.88 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38.15 | 39.3 | 37.25 | 37.6 | -0.55 | -1.44 | 5.37 | 8.83 | 1.77 | 3.38 | 0.68 | +0.59 | 0 | -0.02 | +0.56 | 5.08 | -0.88 | 6.55 | -0.03 | 0.09 | 1.33 | 23W50 | 5 | 37.4 | 40.15 | 36.8 | 38.15 | -0.45 | -1.17 | 8.68 | 23.7 | 4.74 | 9.22 | 1.84 | -2.38 | +0 | -0.01 | -2.39 | 4.72 | +1.65 | 7.43 | +0.03 | 0.12 | 1.6 | 23W49 | 5 | 37.65 | 40.3 | 37.45 | 38.6 | +1 | +2.66 | 7.58 | 16.9 | 3.38 | 6.53 | 1.31 | +1 | 0 | -0.01 | +0.99 | 5.89 | -0.43 | 5.78 | +0 | 0.09 | 1.58 | 23W48 | 5 | 39.5 | 39.8 | 37.35 | 37.6 | -1.7 | -4.33 | 6.23 | 16.6 | 3.32 | 6.42 | 1.28 | -0.49 | 0 | -0.05 | -0.54 | 5.43 | -0.59 | 6.21 | +0.04 | 0.09 | 1.42 | 23W47 | 5 | 35.4 | 39.7 | 34.85 | 39.3 | +4.15 | +11.8 | 13.8 | 17.8 | 3.55 | 6.68 | 1.34 | -0.47 | +0 | +0.07 | -0.39 | 5.55 | +1.28 | 6.8 | +0.03 | 0.05 | 0.75 | 23W46 | 5 | 34.8 | 35.85 | 34.3 | 35.15 | +0.1 | +0.29 | 4.42 | 6.75 | 1.35 | 2.37 | 0.47 | -0.48 | +0.07 | +0.05 | -0.37 | 5.73 | -0.06 | 5.52 | -0.01 | 0.02 | 0.43 | 23W45 | 5 | 35.6 | 36.4 | 34.8 | 35.05 | 0 | 0 | 4.56 | 5.43 | 1.09 | 1.93 | 0.39 | -0.42 | 0 | 0 | -0.42 | 6.03 | +0.05 | 5.58 | +0 | 0.03 | 0.61 | 23W44 | 5 | 35.05 | 35.5 | 33.3 | 35.05 | 0 | 0 | 6.28 | 7.99 | 1.6 | 2.74 | 0.55 | -0.21 | +0.04 | +0.01 | -0.16 | 6.24 | -0.12 | 5.52 | +0 | 0.03 | 0.54 | 23W43 | 5 | 36.4 | 37.6 | 34.85 | 35.05 | -1.15 | -3.18 | 7.6 | 9.38 | 1.88 | 3.39 | 0.68 | -2.16 | -0.07 | -0.05 | -2.28 | 6.34 | +0.33 | 5.64 | -0.02 | 0.03 | 0.48 | 23W42 | 5 | 40.45 | 41 | 36 | 36.2 | -4.95 | -12 | 12.2 | 14.4 | 2.87 | 5.55 | 1.11 | +1.24 | -0.14 | -0.03 | +1.08 | 7.45 | -0.49 | 5.31 | -0.15 | 0.04 | 0.83 | 23W41 | 3 | 40.1 | 42.75 | 36.65 | 41.15 | +2.15 | +5.51 | 15.6 | 32.9 | 11 | 13.2 | 4.42 | +1.54 | +0 | +0.04 | +1.58 | 6.86 | -1.53 | 5.8 | +0.16 | 0.19 | 3.31 | 23W40 | 5 | 36.7 | 40 | 36.2 | 39 | +2.95 | +8.18 | 10.5 | 32.3 | 6.46 | 12.4 | 2.48 | +1.67 | 0 | -0.01 | +1.66 | 5.99 | +1.39 | 7.33 | +0 | 0.03 | 0.44 | 23W39 | 4 | 32.6 | 36.15 | 32.55 | 36.05 | +3.55 | +10.9 | 11.1 | 15.3 | 3.83 | 5.36 | 1.34 | +2.56 | +0 | +0 | +2.57 | 5.05 | +0.34 | 5.94 | +0.01 | 0.03 | 0.47 | 23W38 | 5 | 32.9 | 33.75 | 32.2 | 32.5 | -0.4 | -1.22 | 4.71 | 3.9 | 0.78 | 1.28 | 0.26 | -0.72 | +0.01 | +0.01 | -0.7 | 3.64 | +0.2 | 5.6 | -0.01 | 0.02 | 0.27 | 23W37 | 5 | 32.2 | 33 | 31.1 | 32.9 | +0.7 | +2.17 | 5.9 | 7.07 | 1.41 | 2.27 | 0.45 | -1.28 | +0.01 | 0 | -1.27 | 4.06 | -0.17 | 5.4 | -0.03 | 0.02 | 0.39 | 23W36 | 5 | 37.05 | 37.2 | 31.95 | 32.2 | -4.8 | -13 | 14.2 | 16.7 | 3.35 | 5.75 | 1.15 | -3.95 | 0 | 0 | -3.96 | 4.6 | +0.73 | 5.57 | +0.05 | 0.05 | 0.92 | 23W35 | 5 | 36 | 38.15 | 34.75 | 37 | +0.8 | +2.21 | 9.39 | 12.1 | 2.42 | 4.41 | 0.88 | +3.22 | 0 | +0.08 | +3.3 | 6.65 | -0.03 | 4.83 | +0 | 0 | 0.04 | 23W34 | 5 | 37.85 | 38.35 | 36 | 36.2 | -0.75 | -2.03 | 6.36 | 13.3 | 2.66 | 4.97 | 0.99 | -0.06 | +0 | -0.03 | -0.09 | 5.29 | +0.7 | 4.86 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.4 | 38 | 33.4 | 36.95 | +1.8 | +5.12 | 13.1 | 8.86 | 1.77 | 3.19 | 0.64 | +1.97 | +0 | +0.11 | +2.09 | 5.35 | -0.35 | 4.17 | -0.02 | 0.01 | 0.14 | 23W32 | 5 | 35.65 | 37.5 | 34.75 | 35.15 | -0.15 | -0.42 | 7.79 | 8.54 | 1.71 | 3.08 | 0.62 | +0.09 | +0 | -0.04 | +0.06 | 4.37 | -0.27 | 4.52 | -0.02 | 0.02 | 0.46 | 23W31 | 4 | 35.4 | 38.2 | 34.6 | 35.3 | +0.45 | +1.29 | 10.3 | 10.5 | 2.63 | 3.81 | 0.95 | +0.85 | -0.02 | -0.01 | +0.82 | 4.16 | 0 | 4.79 | 0 | 0.04 | 0.75 | 23W30 | 5 | 38 | 38.45 | 34.4 | 34.85 | -1.05 | -2.92 | 11.3 | 15.8 | 3.16 | 5.83 | 1.17 | -0.88 | +0 | +0.02 | -0.86 | 3.72 | +0.23 | 4.79 | +0 | 0.04 | 0.77 | 23W29 | 5 | 36.8 | 36.8 | 34.55 | 35.9 | -0.15 | -0.42 | 6.24 | 8.02 | 1.6 | 2.86 | 0.57 | +0.13 | +0.19 | -0.04 | +0.27 | 4.14 | +0.26 | 4.56 | +0.02 | 0.04 | 0.77 | 23W28 | 5 | 36.85 | 38.7 | 36 | 36.05 | -0.8 | -2.17 | 7.33 | 13.8 | 2.76 | 5.22 | 1.04 | -0.1 | +0.02 | -0.02 | -0.1 | 4.1 | +1.28 | 4.29 | +0 | 0.02 | 0.44 | 23W27 | 5 | 36.85 | 38.4 | 35.5 | 36.85 | +2.2 | +6.35 | 8.37 | 25.6 | 5.12 | 9.59 | 1.92 | +0.83 | +0.07 | -0.05 | +0.85 | 4.15 | +0.26 | 3.01 | +0.01 | 0.02 | 0.53 | 23W26 | 5 | 31 | 34.8 | 30.9 | 34.65 | +3.7 | +12 | 12.6 | 15.3 | 3.05 | 4.97 | 0.99 | +0.89 | 0 | +0.06 | +0.94 | 3.7 | -0.16 | 2.74 | +0 | 0 | 0.18 | 23W25 | 3 | 30.8 | 31.5 | 30.1 | 30.95 | +0.2 | +0.65 | 4.55 | 3.43 | 1.14 | 1.06 | 0.35 | +0.74 | 0 | -0.01 | +0.73 | 3.24 | -0.02 | 2.91 | 0 | 0 | 0 | 23W24 | 5 | 30.85 | 31.9 | 29.85 | 30.75 | +0.2 | +0.65 | 6.71 | 7.66 | 1.53 | 2.35 | 0.47 | +1.16 | 0 | -0.03 | +1.13 | 2.85 | -0.21 | 2.93 | 0 | 0 | 0 | 23W23 | 5 | 27.85 | 30.85 | 27.85 | 30.55 | +2.75 | +9.89 | 10.8 | 15.4 | 3.07 | 4.58 | 0.92 | +0.65 | 0 | -0.06 | +0.59 | 2.31 | +0.36 | 3.14 | 0 | 0 | 0 | 23W22 | 5 | 27.5 | 27.95 | 27.1 | 27.8 | +0.55 | +2.02 | 3.12 | 2.64 | 0.53 | 0.73 | 0.15 | +0.32 | 0 | -0.06 | +0.26 | 1.9 | 0 | 2.78 | 0 | 0 | 0 | 23W21 | 5 | 27.1 | 28.3 | 27.1 | 27.25 | +0.35 | +1.3 | 4.46 | 3.85 | 0.77 | 1.06 | 0.21 | +0.14 | 0 | +0.01 | +0.15 | 1.73 | +0.1 | 2.78 | 0 | 0 | 0 | 23W20 | 5 | 26.35 | 27.35 | 26.35 | 26.9 | +0.45 | +1.7 | 3.78 | 2.38 | 0.48 | 0.64 | 0.13 | +0.23 | 0 | +0.2 | +0.43 | 1.63 | -0.06 | 2.68 | 0 | 0 | 0 | 23W19 | 5 | 27.05 | 27.05 | 26.2 | 26.45 | -0.4 | -1.49 | 3.17 | 1.32 | 0.26 | 0.35 | 0.07 | -0.13 | 0 | +0 | -0.13 | 1.5 | -0.07 | 2.74 | 0 | 0 | 0 | 23W18 | 4 | 26.5 | 27.05 | 26.5 | 26.85 | +0.35 | +1.32 | 2.08 | 0.99 | 0.25 | 0.27 | 0.07 | +0.08 | 0 | +0.03 | +0.11 | 1.56 | +0.14 | 2.81 | 0 | 0 | 0 | 23W17 | 5 | 26.55 | 26.95 | 26 | 26.5 | -0.05 | -0.19 | 3.58 | 1.93 | 0.39 | 0.51 | 0.1 | -0.04 | 0 | -0.06 | -0.09 | 1.56 | -0.07 | 2.67 | 0 | 0 | 0 | 23W16 | 5 | 27.75 | 28.05 | 26.55 | 26.55 | -1.2 | -4.32 | 5.41 | 3 | 0.6 | 0.82 | 0.16 | -0.18 | 0 | +0.02 | -0.16 | 1.58 | +0.04 | 2.74 | -0.02 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 27.3 | 28.05 | 27.1 | 27.75 | +0.35 | +1.28 | 3.47 | 3.54 | 0.71 | 0.98 | 0.2 | -0.3 | 0 | -0.02 | -0.32 | 1.67 | +0.34 | 2.7 | 0 | 0.02 | 0.74 | 23W14 | 2 | 27.1 | 27.7 | 26.95 | 27.4 | +0.15 | +0.55 | 2.75 | 1.68 | 0.84 | 0.46 | 0.23 | -0.33 | 0 | +0.03 | -0.29 | 1.83 | +0.18 | 2.37 | +0.01 | 0.02 | 0.85 | 23W13 | 5 | 30.25 | 30.25 | 27.25 | 27.25 | -2.9 | -9.62 | 9.95 | 6.38 | 1.28 | 1.81 | 0.36 | -0.56 | 0 | -0.06 | -0.62 | 1.99 | +0.02 | 2.18 | -0.03 | 0.01 | 0.64 | 23W12 | 5 | 28.85 | 32.55 | 28.85 | 30.15 | +3.15 | +11.7 | 13.7 | 18.9 | 3.77 | 5.79 | 1.16 | -0.7 | 0 | -0.03 | -0.73 | 2.23 | +0.06 | 2.16 | +0.04 | 0.04 | 1.99 | 23W11 | 5 | 28.05 | 28.4 | 26.55 | 27 | -1.05 | -3.74 | 6.6 | 5.43 | 1.09 | 1.49 | 0.3 | +0.26 | 0 | -0.17 | +0.09 | 2.6 | +0.07 | 2.09 | +0 | 0 | 0.05 | 23W10 | 5 | 26.15 | 28.4 | 26.05 | 28.05 | +1.95 | +7.47 | 9 | 7.62 | 1.52 | 2.1 | 0.42 | +0.94 | 0 | +0 | +0.94 | 2.47 | +0.05 | 2.02 | 0 | 0 | 0 | 23W09 | 3 | 26.1 | 26.25 | 26 | 26.1 | -0.15 | -0.57 | 0.95 | 0.99 | 0.33 | 0.26 | 0.09 | +0.04 | 0 | -0.03 | +0 | 1.98 | -0.05 | 1.97 | 0 | 0 | 0 | 23W08 | 5 | 26.2 | 26.7 | 26 | 26.25 | +0.05 | +0.19 | 2.67 | 2.8 | 0.56 | 0.74 | 0.15 | +0.17 | 0 | -0.04 | +0.13 | 1.96 | +0.03 | 2.02 | 0 | 0 | 0 | 23W07 | 5 | 26 | 26.3 | 25.7 | 26.2 | +0.25 | +0.96 | 2.31 | 1.89 | 0.38 | 0.49 | 0.1 | +0.1 | 0 | +0 | +0.1 | 1.87 | -0.01 | 1.99 | 0 | 0 | 0 | 23W06 | 5 | 26.6 | 26.7 | 25.95 | 25.95 | -0.65 | -2.44 | 2.82 | 1.72 | 0.34 | 0.45 | 0.09 | -0.38 | 0 | +0.01 | -0.37 | 1.82 | -0.07 | 2 | 0 | 0 | 0 | 23W05 | 5 | 26.2 | 27 | 26.1 | 26.6 | +0.6 | +2.31 | 3.46 | 3.05 | 0.61 | 0.81 | 0.16 | +0.4 | 0 | +0.03 | +0.42 | 2.02 | +0.16 | 2.07 | 0 | 0 | 0 | 23W03 | 2 | 26.05 | 26.1 | 25.9 | 26 | -0.05 | -0.19 | 0.77 | 0.28 | 0.14 | 0.07 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.81 | -0.02 | 1.91 | 0 | 0 | 0 | 23W02 | 5 | 26.6 | 26.6 | 26 | 26.05 | -0.3 | -1.14 | 2.28 | 1.05 | 0.21 | 0.28 | 0.06 | -0.08 | 0 | +0 | -0.08 | 1.84 | +0.11 | 1.92 | 0 | 0 | 0 | 23W01 | 4 | 26 | 26.8 | 25.7 | 26.35 | +0.35 | +1.35 | 4.23 | 1.52 | 0.38 | 0.4 | 0.1 | +0.23 | 0 | +0.12 | +0.35 | 1.88 | -0.19 | 1.82 | 0 | 0 | 0 | 22W53 | 5 | 26.35 | 26.5 | 25.55 | 26 | -0.3 | -1.14 | 3.61 | 0.83 | 0.17 | 0.22 | 0.04 | -0.12 | 0 | +0.03 | -0.09 | 1.71 | -0.04 | 2.01 | 0 | 0 | 0 | 22W52 | 5 | 26.4 | 26.7 | 25.4 | 26.3 | -0.1 | -0.38 | 4.92 | 1.76 | 0.35 | 0.46 | 0.09 | -0.02 | 0 | +0.01 | -0.02 | 1.78 | +0.23 | 2.05 | 0 | 0 | 0 | 22W51 | 5 | 26.65 | 27.5 | 26.3 | 26.4 | -0.2 | -0.75 | 4.51 | 2.81 | 0.56 | 0.76 | 0.15 | -0.07 | -0.12 | 0 | -0.19 | 1.81 | +0.1 | 1.82 | 0 | 0 | 0 | 22W50 | 5 | 27.4 | 27.85 | 25.65 | 26.6 | -0.4 | -1.48 | 8.15 | 3.29 | 0.66 | 0.88 | 0.18 | +0.44 | +0 | -0.03 | +0.41 | 1.87 | -0.51 | 1.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 26.7 | 27.8 | 26.65 | 27 | +0.35 | +1.31 | 4.32 | 1.76 | 0.35 | 0.48 | 0.1 | +0.31 | +0 | -0.01 | +0.3 | 1.68 | -0.17 | 2.23 | 0 | 0 | 0 | 22W48 | 5 | 26.15 | 27.35 | 26.1 | 26.65 | +0.55 | +2.11 | 4.79 | 1.26 | 0.25 | 0.34 | 0.07 | +0.38 | +0 | +0 | +0.38 | 1.53 | -0.2 | 2.4 | 0 | 0 | 0 | 22W47 | 5 | 26.2 | 27.8 | 26 | 26.1 | +0.15 | +0.58 | 6.94 | 2.13 | 0.43 | 0.57 | 0.11 | +0.28 | +0.01 | +0.17 | +0.46 | 1.33 | -0.34 | 2.59 | 0 | 0 | 0 | 22W46 | 5 | 25.55 | 27 | 25.5 | 25.95 | +0.3 | +1.17 | 5.85 | 1.75 | 0.35 | 0.46 | 0.09 | +0.2 | +0 | 0 | +0.2 | 1.18 | -0.27 | 2.93 | 0 | 0 | 0 | 22W45 | 5 | 25.2 | 26 | 25.1 | 25.65 | +0.6 | +2.4 | 3.59 | 0.92 | 0.18 | 0.23 | 0.05 | +0.18 | +0 | +0.01 | +0.19 | 1.08 | -0.04 | 3.2 | 0 | 0 | 0 | 22W44 | 5 | 25.2 | 26 | 25.05 | 25.05 | +0.35 | +1.42 | 3.85 | 0.92 | 0.18 | 0.23 | 0.05 | +0.02 | 0 | +0.03 | +0.05 | 0.99 | +0.1 | 3.24 | 0 | 0 | 0 | 22W43 | 5 | 26.4 | 26.4 | 24.65 | 24.7 | -1.85 | -6.97 | 6.59 | 1.15 | 0.23 | 0.29 | 0.06 | -0.34 | +0 | +0.01 | -0.34 | 0.97 | +0.06 | 3.14 | 0 | 0 | 0.03 | 22W42 | 4 | 26.8 | 27 | 25.05 | 26.55 | -1.2 | -4.32 | 7.03 | 1.76 | 0.44 | 0.46 | 0.11 | -0.28 | +0 | +0.01 | -0.26 | 1.14 | +0.06 | 3.08 | 0 | 0 | 0.03 | 22W41 | 5 | 26.2 | 28.35 | 25.6 | 27.75 | +1.65 | +6.32 | 10.5 | 2.79 | 0.56 | 0.76 | 0.15 | +0.34 | +0.1 | +0.02 | +0.45 | 1.26 | -0.07 | 3.03 | 0 | 0 | 0.03 | 22W40 | 5 | 26 | 26.2 | 24.9 | 26.1 | +0.1 | +0.38 | 5 | 1.93 | 0.39 | 0.49 | 0.1 | -0.47 | 0 | -0.01 | -0.48 | 1.07 | +0.28 | 3.09 | +0 | 0 | 0.13 | 22W39 | 5 | 28.15 | 28.85 | 25.65 | 26 | -1.9 | -6.81 | 11.5 | 2.84 | 0.57 | 0.77 | 0.15 | -0.34 | 0 | 0 | -0.34 | 1.3 | -0.06 | 2.82 | 0 | 0 | 0 | 22W38 | 5 | 28.65 | 29.35 | 27.35 | 27.9 | +0.1 | +0.36 | 7.19 | 6.2 | 1.24 | 1.76 | 0.35 | +0.04 | 0 | 0 | +0.04 | 1.45 | -0.16 | 2.88 | -0.01 | 0 | 0 | 22W37 | 4 | 26.2 | 27.8 | 25.05 | 27.8 | +1.55 | +5.9 | 10.5 | 2.85 | 0.71 | 0.77 | 0.19 | -0.15 | 0 | -0.01 | -0.16 | 1.42 | +0.03 | 3.04 | +0.01 | 0.01 | 0.46 | 22W36 | 5 | 26.05 | 26.85 | 25.5 | 26.25 | -0.45 | -1.69 | 5.06 | 0.91 | 0.18 | 0.24 | 0.05 | -0.06 | 0 | -0.04 | -0.1 | 1.5 | +0.28 | 3.01 | +0 | 0 | 0.03 | 22W35 | 5 | 26.7 | 27.4 | 26.7 | 26.7 | -0.15 | -0.56 | 2.61 | 1.45 | 0.29 | 0.39 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.55 | -0.19 | 2.73 | 0 | 0 | 0 | 22W34 | 5 | 26.8 | 27.2 | 26.6 | 26.85 | +0.05 | +0.19 | 2.24 | 0.8 | 0.16 | 0.22 | 0.04 | -0.01 | 0 | +0.01 | +0 | 1.55 | -0.03 | 2.92 | -0.11 | 0 | 0 | 22W33 | 5 | 26.85 | 27.3 | 26.25 | 26.8 | -0.35 | -1.29 | 3.87 | 0.95 | 0.19 | 0.25 | 0.05 | -0.05 | 0 | +0.03 | -0.02 | 1.55 | -0.06 | 2.94 | 0 | 0.11 | 3.67 | 22W32 | 5 | 27.5 | 27.95 | 26.2 | 27.15 | -0.35 | -1.27 | 6.36 | 1.02 | 0.2 | 0.28 | 0.06 | -0.18 | 0 | -0.02 | -0.21 | 1.58 | -0.02 | 3 | 0 | 0.11 | 3.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 27.9 | 27.9 | 27.2 | 27.5 | -0.1 | -0.36 | 2.54 | 0.85 | 0.17 | 0.23 | 0.05 | +0.1 | 0 | +0.01 | +0.1 | 1.68 | -0.05 | 3.02 | -0.01 | 0.11 | 3.57 | 22W30 | 5 | 27 | 28.2 | 26.7 | 27.6 | +0.55 | +2.03 | 5.55 | 1.28 | 0.26 | 0.35 | 0.07 | -0.11 | 0 | 0 | -0.12 | 1.62 | +0.09 | 3.08 | +0 | 0.11 | 3.7 | 22W29 | 5 | 27.5 | 28.1 | 26.6 | 27.05 | -0.4 | -1.46 | 5.46 | 0.94 | 0.19 | 0.26 | 0.05 | -0.14 | 0 | 0 | -0.15 | 1.66 | +0.22 | 2.98 | 0 | 0.11 | 3.79 | 22W28 | 5 | 26.3 | 28.1 | 25.7 | 27.45 | +1.65 | +6.4 | 9.3 | 1.46 | 0.29 | 0.4 | 0.08 | +0.06 | 0 | +0.02 | +0.08 | 1.72 | +0.16 | 2.77 | 0 | 0.11 | 4.08 | 22W27 | 5 | 28.9 | 29.2 | 25.8 | 25.8 | -3.1 | -10.7 | 11.8 | 1.6 | 0.32 | 0.44 | 0.09 | -0.32 | 0 | +0.03 | -0.29 | 1.69 | +0.17 | 2.61 | 0 | 0.11 | 4.33 | 22W26 | 5 | 28.2 | 29.3 | 27.6 | 28.9 | +1.55 | +5.67 | 6.22 | 3.74 | 0.75 | 1.07 | 0.21 | +0.42 | 0 | +0.03 | +0.45 | 1.87 | -0.16 | 2.43 | 0 | 0.12 | 4.72 | 22W25 | 5 | 28.1 | 29.1 | 26.65 | 27.35 | -1.1 | -3.87 | 8.61 | 2.2 | 0.44 | 0.61 | 0.12 | -0.43 | 0 | 0 | -0.43 | 1.63 | +0.17 | 2.59 | -0.04 | 0.12 | 4.44 | 22W24 | 5 | 28.9 | 29.3 | 27.95 | 28.45 | -0.7 | -2.4 | 4.63 | 2.47 | 0.49 | 0.7 | 0.14 | -0.31 | 0 | -0.04 | -0.35 | 1.84 | -0.07 | 2.42 | -0.08 | 0.16 | 6.52 | 22W23 | 4 | 30.5 | 31 | 29.05 | 29.15 | -1.45 | -4.74 | 6.37 | 3.29 | 0.82 | 0.99 | 0.25 | -0.43 | 0 | +0.05 | -0.37 | 1.97 | +0.11 | 2.49 | -0.12 | 0.24 | 9.47 | 22W22 | 5 | 30.35 | 31.25 | 29.35 | 30.6 | +0.65 | +2.17 | 6.34 | 6.58 | 1.32 | 2 | 0.4 | +0.58 | 0 | +0 | +0.58 | 2.19 | -0.23 | 2.38 | +0.03 | 0.36 | 15 | 22W21 | 5 | 28.65 | 30.7 | 28.1 | 29.95 | +1.35 | +4.72 | 9.09 | 5.47 | 1.09 | 1.62 | 0.32 | +0.7 | 0 | 0 | +0.7 | 1.92 | +0.07 | 2.61 | +0.08 | 0.32 | 12.4 | 22W20 | 5 | 29.7 | 31.35 | 28.05 | 28.6 | -1.5 | -4.98 | 11 | 6.46 | 1.29 | 1.94 | 0.39 | -0.31 | 0 | +0.14 | -0.17 | 1.52 | +0.2 | 2.54 | +0.2 | 0.24 | 9.52 | 22W19 | 4 | 27.35 | 30.45 | 27 | 30.1 | +2.6 | +9.45 | 12.5 | 3.25 | 0.81 | 0.94 | 0.23 | +0.33 | 0 | +0.05 | +0.38 | 1.69 | +0.08 | 2.34 | +0.03 | 0.04 | 1.75 | 22W18 | 5 | 30.8 | 30.8 | 25.7 | 27.5 | -3.9 | -12.4 | 16.2 | 4.32 | 0.86 | 1.22 | 0.24 | -0.36 | 0 | +0 | -0.36 | 1.53 | +0.3 | 2.27 | +0.01 | 0.02 | 0.66 | 22W17 | 5 | 29 | 34.8 | 28.7 | 31.4 | +2.6 | +9.03 | 21.2 | 13.2 | 2.64 | 4.27 | 0.85 | +0.02 | 0 | 0 | +0.02 | 1.71 | -0.81 | 1.97 | 0 | 0 | 0.1 | 22W16 | 5 | 28.65 | 29.5 | 27.8 | 28.8 | +0.15 | +0.52 | 5.93 | 1.55 | 0.31 | 0.44 | 0.09 | +0.02 | 0 | -0.03 | 0 | 1.7 | +0.15 | 2.78 | 0 | 0 | 0.07 | 22W15 | 3 | 28.85 | 29.2 | 27.5 | 28.65 | -0.35 | -1.21 | 5.86 | 0.91 | 0.3 | 0.26 | 0.09 | -0.07 | 0 | 0 | -0.07 | 1.66 | -0.05 | 2.63 | 0 | 0 | 0.19 | 22W14 | 5 | 28.3 | 29.8 | 28.3 | 29 | +0.35 | +1.22 | 5.24 | 1.38 | 0.28 | 0.4 | 0.08 | +0.08 | 0 | 0 | +0.08 | 1.7 | +0.05 | 2.68 | +0 | 0 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 29.45 | 29.95 | 28.4 | 28.65 | -0.85 | -2.88 | 5.25 | 1.47 | 0.29 | 0.43 | 0.09 | -0.14 | 0 | 0 | -0.14 | 1.66 | +0.18 | 2.63 | 0 | 0 | 0.15 | 22W12 | 5 | 28.55 | 29.5 | 27.5 | 29.5 | +1.1 | +3.87 | 7.04 | 2.04 | 0.41 | 0.58 | 0.12 | +0.13 | 0 | 0 | +0.13 | 1.73 | +0.22 | 2.46 | +0 | 0 | 0.2 | 22W11 | 5 | 28.6 | 29.95 | 26.6 | 28.4 | +0.15 | +0.53 | 11.9 | 4.77 | 0.95 | 1.35 | 0.27 | +0.06 | 0 | +0.02 | +0.08 | 1.65 | -0.23 | 2.24 | +0 | 0 | 0.09 | 22W10 | 4 | 26.85 | 28.3 | 26.8 | 28.25 | +1.35 | +5.02 | 5.58 | 1.65 | 0.41 | 0.45 | 0.11 | +0.12 | 0 | 0 | +0.12 | 1.61 | -0.03 | 2.46 | 0 | 0 | 0 | 22W09 | 5 | 26.7 | 27.4 | 26.5 | 26.9 | +0.15 | +0.56 | 3.36 | 0.77 | 0.15 | 0.21 | 0.04 | +0.03 | 0 | -0.02 | +0.01 | 1.55 | +0.04 | 2.49 | 0 | 0 | 0 | 22W08 | 5 | 27.05 | 27.4 | 26.6 | 26.75 | -0.2 | -0.74 | 2.97 | 0.5 | 0.1 | 0.14 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.53 | +0.04 | 2.46 | 0 | 0 | 0 | 22W07 | 5 | 26 | 27.3 | 26 | 26.95 | +1 | +3.85 | 5.01 | 0.5 | 0.1 | 0.13 | 0.03 | +0.07 | 0 | 0 | +0.07 | 1.52 | +0.05 | 2.41 | 0 | 0 | 0 | 22W05 | 3 | 27.1 | 27.1 | 25.65 | 25.95 | -1.15 | -4.24 | 5.35 | 0.42 | 0.14 | 0.11 | 0.04 | -0.08 | 0 | -0.02 | -0.1 | 1.48 | -0.02 | 2.37 | 0 | 0 | 0 | 22W04 | 5 | 26.9 | 27.6 | 26.4 | 27.1 | +0.6 | +2.26 | 4.53 | 0.9 | 0.18 | 0.24 | 0.05 | +0.1 | 0 | +0 | +0.11 | 1.53 | +0.16 | 2.38 | -0.04 | 0 | 0 | 22W03 | 5 | 26.85 | 27.45 | 26.35 | 26.5 | -0.3 | -1.12 | 4.1 | 0.56 | 0.11 | 0.15 | 0.03 | +0.07 | 0 | +0.02 | +0.1 | 1.5 | +0.02 | 2.22 | 0 | 0.04 | 2.03 | 22W02 | 5 | 26.9 | 27.3 | 26.65 | 26.8 | 0 | 0 | 2.43 | 0.57 | 0.11 | 0.15 | 0.03 | +0.04 | 0 | -0.01 | +0.03 | 1.5 | +0.14 | 2.19 | 0 | 0.04 | 2.05 | 22W01 | 4 | 26.9 | 27.1 | 26.7 | 26.8 | -0.2 | -0.74 | 1.48 | 0.41 | 0.1 | 0.11 | 0.03 | +0.09 | 0 | 0 | +0.09 | 1.49 | -0.03 | 2.05 | 0 | 0.04 | 2.19 | 21W52 | 5 | 26.45 | 27.1 | 26.35 | 27 | +0.55 | +2.08 | 2.84 | 0.53 | 0.11 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 1.45 | +0.17 | 2.08 | -0.04 | 0.04 | 2.16 | 21W51 | 5 | 27 | 27.3 | 26.25 | 26.45 | -0.7 | -2.58 | 3.87 | 0.73 | 0.15 | 0.19 | 0.04 | +0.05 | 0 | +0.02 | +0.08 | 1.43 | +0.19 | 1.91 | +0.02 | 0.08 | 4.45 | 21W50 | 5 | 26.6 | 27.5 | 26.35 | 27.15 | +0.55 | +2.07 | 4.32 | 0.68 | 0.14 | 0.18 | 0.04 | +0.11 | 0 | -0.06 | +0.06 | 1.46 | +0.17 | 1.72 | +0.01 | 0.06 | 3.78 | 21W49 | 5 | 26.25 | 27.05 | 26.1 | 26.6 | 0 | 0 | 3.57 | 0.59 | 0.12 | 0.16 | 0.03 | +0.08 | 0 | -0.08 | +0 | 1.4 | +0.15 | 1.55 | +0.01 | 0.05 | 3.42 | 21W48 | 5 | 26.85 | 27.5 | 26.3 | 26.6 | -0.4 | -1.48 | 4.44 | 0.73 | 0.15 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | 1.36 | -0.02 | 1.4 | 0 | 0.04 | 3.07 | 21W47 | 5 | 27.35 | 27.95 | 27 | 27 | -0.7 | -2.53 | 3.43 | 0.59 | 0.12 | 0.16 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 1.36 | +0.01 | 1.42 | +0.02 | 0.04 | 3.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 28.3 | 28.45 | 27.5 | 27.7 | 0 | 0 | 3.43 | 0.65 | 0.13 | 0.18 | 0.04 | +0.06 | 0 | +0 | +0.07 | 1.33 | -0.01 | 1.41 | +0.03 | 0.03 | 1.99 | 21W45 | 5 | 27.45 | 28.5 | 27.15 | 27.7 | +0.65 | +2.4 | 4.99 | 1.45 | 0.29 | 0.41 | 0.08 | +0.04 | 0 | +0.13 | +0.17 | 1.31 | -0.02 | 1.42 | +0 | 0 | 0.14 | 21W44 | 5 | 27.25 | 27.4 | 26.5 | 27.05 | +0.5 | +1.88 | 3.39 | 0.49 | 0.1 | 0.13 | 0.03 | +0.1 | 0 | +0 | +0.11 | 1.29 | -0.03 | 1.44 | 0 | 0 | 0 | 21W43 | 5 | 27.3 | 27.7 | 26.4 | 26.55 | -0.05 | -0.19 | 4.89 | 0.96 | 0.19 | 0.26 | 0.05 | +0.22 | 0 | +0.01 | +0.23 | 1.24 | -0.11 | 1.47 | 0 | 0 | 0 | 21W42 | 4 | 26.1 | 26.95 | 25.6 | 26.6 | -0.05 | -0.19 | 5.07 | 0.67 | 0.17 | 0.18 | 0.04 | +0.2 | 0 | +0 | +0.2 | 1.1 | +0.03 | 1.58 | 0 | 0 | 0 | 21W41 | 5 | 26.15 | 26.95 | 24.9 | 26.65 | +0.9 | +3.5 | 7.96 | 0.98 | 0.2 | 0.25 | 0.05 | +0.03 | 0 | +0 | +0.03 | 1 | +0.06 | 1.56 | 0 | 0 | 0 | 21W40 | 5 | 26 | 26.5 | 25.6 | 25.75 | -0.25 | -0.96 | 3.46 | 0.92 | 0.18 | 0.24 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.96 | +0.01 | 1.5 | 0 | 0 | 0 | 21W39 | 3 | 25.8 | 26.5 | 25.35 | 26 | -0.05 | -0.19 | 4.41 | 0.38 | 0.13 | 0.1 | 0.03 | -0.06 | 0 | 0 | -0.07 | 0.98 | +0 | 1.49 | 0 | 0 | 0 | 21W38 | 5 | 26.6 | 26.8 | 25.9 | 26.05 | -0.05 | -0.19 | 3.45 | 0.54 | 0.11 | 0.14 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.02 | 0 | 1.49 | 0 | 0 | 0 | 21W37 | 5 | 26.85 | 26.85 | 25.4 | 26.1 | -0.3 | -1.14 | 5.49 | 1.81 | 0.36 | 0.48 | 0.1 | -0.08 | 0 | 0 | -0.08 | 0.99 | +0.1 | 1.49 | +0 | 0 | 0.13 | 21W36 | 5 | 26.75 | 26.95 | 26.1 | 26.4 | -0.85 | -3.12 | 3.12 | 0.78 | 0.16 | 0.21 | 0.04 | -0.07 | 0 | +0.01 | -0.06 | 1.02 | -0.01 | 1.39 | 0 | 0 | 0 | 21W35 | 5 | 27.05 | 28.85 | 26.85 | 27.25 | +0.35 | +1.3 | 7.43 | 1.79 | 0.36 | 0.5 | 0.1 | +0.11 | 0 | 0 | +0.11 | 1.06 | +0.05 | 1.41 | 0 | 0 | 0 | 21W34 | 5 | 26.9 | 28.7 | 25.8 | 26.9 | +0.05 | +0.19 | 10.8 | 3.51 | 0.7 | 0.96 | 0.19 | -0.37 | 0 | 0 | -0.37 | 1.04 | -0.08 | 1.36 | 0 | 0 | 0 | 21W33 | 5 | 28.4 | 28.7 | 26.45 | 26.85 | -1.5 | -5.29 | 7.94 | 1.95 | 0.39 | 0.54 | 0.11 | -0.4 | 0 | -0.02 | -0.42 | 1.28 | -0.06 | 1.44 | 0 | 0 | 0 | 21W32 | 5 | 29.1 | 30.25 | 28.3 | 28.35 | -0.5 | -1.73 | 6.76 | 2.19 | 0.44 | 0.64 | 0.13 | -0.18 | 0 | 0 | -0.18 | 1.48 | -0.1 | 1.5 | -0.01 | 0 | 0.07 | 21W31 | 5 | 30.55 | 31.6 | 28.05 | 28.85 | -1.85 | -6.03 | 11.6 | 4.43 | 0.89 | 1.33 | 0.27 | -0.27 | 0 | 0 | -0.27 | 1.57 | -0.12 | 1.6 | 0 | 0.01 | 0.5 | 21W30 | 5 | 30.35 | 31.5 | 29.3 | 30.7 | +0.3 | +0.99 | 7.24 | 6.15 | 1.23 | 1.88 | 0.38 | +1.16 | 0 | 0 | +1.16 | 1.71 | -0.47 | 1.72 | 0 | 0.01 | 0.64 | 21W29 | 5 | 29.75 | 30.4 | 27.2 | 30.4 | +1 | +3.4 | 10.9 | 6.35 | 1.27 | 1.86 | 0.37 | +0.36 | 0 | 0 | +0.36 | 1.06 | -0.13 | 2.19 | +0.01 | 0.01 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 30.25 | 30.8 | 28.75 | 29.4 | -0.85 | -2.81 | 6.78 | 4.43 | 0.89 | 1.33 | 0.27 | +0.22 | 0 | +0.02 | +0.24 | 0.84 | +0.15 | 2.32 | 0 | 0 | 0 | 21W27 | 5 | 30.3 | 32.5 | 29.2 | 30.25 | +0.45 | +1.51 | 11.1 | 8.61 | 1.72 | 2.68 | 0.54 | -0.01 | 0 | 0 | -0.01 | 0.75 | +0.24 | 2.17 | +0 | 0 | 0.18 | 21W26 | 5 | 29.85 | 30.3 | 28.55 | 29.8 | -0.6 | -1.97 | 5.76 | 4.18 | 0.84 | 1.23 | 0.25 | +0.1 | 0 | 0 | +0.1 | 0.76 | -0.38 | 1.93 | +0 | 0 | 0.05 | 21W25 | 4 | 31.15 | 31.4 | 30 | 30.4 | -0.75 | -2.41 | 4.49 | 3.77 | 0.94 | 1.16 | 0.29 | -0.21 | 0 | -0.03 | -0.24 | 0.69 | -0.07 | 2.31 | -0.01 | 0 | 0 | 21W24 | 5 | 32.4 | 35.25 | 31.15 | 31.15 | -0.9 | -2.81 | 12.8 | 17.5 | 3.51 | 5.84 | 1.17 | -1.19 | 0 | 0 | -1.19 | 0.8 | -0.23 | 2.39 | 0 | 0.01 | 0.38 | 21W23 | 5 | 30.3 | 33.9 | 30.1 | 32.05 | +2.05 | +6.83 | 12.7 | 14.3 | 2.86 | 4.58 | 0.92 | +0.42 | 0 | 0 | +0.42 | 1.35 | +0.2 | 2.62 | +0.01 | 0.01 | 0.38 | 21W22 | 5 | 29.5 | 30.9 | 29.1 | 30 | +0.6 | +2.04 | 6.12 | 6.29 | 1.26 | 1.89 | 0.38 | -0.14 | 0 | 0 | -0.14 | 1.14 | -0.02 | 2.42 | 0 | 0 | 0 | 21W21 | 5 | 26.5 | 32.4 | 26.2 | 29.4 | +0.45 | +1.55 | 21.4 | 8.05 | 1.61 | 2.38 | 0.48 | -0.31 | 0 | +0 | -0.3 | 1.2 | -0.34 | 2.44 | -0.01 | 0 | 0.08 | 21W20 | 5 | 39.2 | 42.5 | 27.6 | 28.95 | -9.8 | -25.3 | 38.5 | 21.4 | 4.29 | 7.87 | 1.57 | -0.39 | 0 | +0 | -0.38 | 1.34 | -0.71 | 2.78 | -0.05 | 0.01 | 0.36 | 21W19 | 5 | 37.3 | 41.75 | 35.3 | 38.75 | +3.1 | +8.7 | 18.1 | 36.9 | 7.37 | 14.3 | 2.86 | -0.01 | 0 | 0 | -0.01 | 1.5 | +1.14 | 3.49 | +0.05 | 0.06 | 1.61 | 21W18 | 4 | 32.2 | 35.9 | 31.65 | 35.65 | +3.95 | +12.5 | 13.4 | 9.17 | 2.29 | 3.09 | 0.77 | +0.17 | 0 | 0 | +0.17 | 1.49 | -1.13 | 2.35 | +0 | 0 | 0.17 | 21W17 | 5 | 26.95 | 31.7 | 26.9 | 31.7 | +4.8 | +17.8 | 17.8 | 6.18 | 1.24 | 1.82 | 0.36 | -0.02 | 0 | 0 | -0.02 | 1.39 | +0.85 | 3.48 | +0 | 0 | 0.03 | 21W16 | 5 | 26.2 | 26.9 | 26 | 26.9 | +0.6 | +2.28 | 3.42 | 0.88 | 0.18 | 0.23 | 0.05 | -0.07 | 0 | +0.01 | -0.07 | 1.4 | -0.23 | 2.81 | 0 | 0 | 0 | 21W15 | 4 | 26.5 | 26.8 | 26 | 26.3 | -0.15 | -0.57 | 3.02 | 0.68 | 0.17 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.44 | -0.25 | 3.05 | 0 | 0 | 0 | 21W14 | 4 | 26.7 | 27.15 | 26.3 | 26.45 | -0.4 | -1.49 | 3.17 | 0.41 | 0.1 | 0.11 | 0.03 | 0 | 0 | 0 | -0.01 | 1.46 | -0.03 | 3.29 | 0 | 0 | 0 | 21W13 | 5 | 26.6 | 26.9 | 26.35 | 26.85 | +0.25 | +0.94 | 2.07 | 0.22 | 0.04 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.02 | 1.47 | +0.01 | 3.32 | 0 | 0 | 0 | 21W12 | 5 | 26.65 | 27.2 | 26.4 | 26.6 | -0.05 | -0.19 | 3 | 0.38 | 0.08 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.47 | -0.06 | 3.31 | 0 | 0 | 0 | 21W11 | 5 | 26.8 | 27.95 | 26.5 | 26.65 | +0.2 | +0.76 | 5.48 | 0.56 | 0.11 | 0.15 | 0.03 | +0.01 | 0 | +0 | +0.01 | 1.51 | +0.09 | 3.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 26.9 | 27.2 | 26.4 | 26.45 | -0.45 | -1.67 | 2.97 | 0.35 | 0.09 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.51 | +0.1 | 3.28 | 0 | 0 | 0 | 21W09 | 5 | 27.1 | 28.1 | 26.6 | 26.9 | +0.1 | +0.37 | 5.6 | 0.64 | 0.13 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.54 | -0.08 | 3.18 | 0 | 0 | 0 | 21W08 | 3 | 26.95 | 27.9 | 26.55 | 26.8 | +0.4 | +1.52 | 5.11 | 0.35 | 0.12 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 1.55 | +0.09 | 3.26 | 0 | 0 | 0 | 21W06 | 5 | 25.7 | 27.4 | 25.7 | 26.4 | +0.7 | +2.72 | 6.61 | 0.46 | 0.09 | 0.12 | 0.02 | -0.03 | 0 | 0 | -0.04 | 1.55 | +0.16 | 3.16 | 0 | 0 | 0 | 21W05 | 5 | 27 | 27.2 | 25.7 | 25.7 | -1.15 | -4.28 | 5.59 | 0.38 | 0.08 | 0.1 | 0.02 | -0.13 | 0 | +0 | -0.13 | 1.57 | +0.09 | 3 | 0 | 0 | 0 | 21W04 | 5 | 28.05 | 28.3 | 26.55 | 26.85 | -1.45 | -5.12 | 6.18 | 0.34 | 0.07 | 0.09 | 0.02 | -0.08 | 0 | 0 | -0.08 | 1.64 | +0.02 | 2.91 | 0 | 0 | 0 | 21W03 | 5 | 27.65 | 28.3 | 27.2 | 28.3 | +0.5 | +1.8 | 3.96 | 0.18 | 0.04 | 0.05 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.68 | +0.02 | 2.89 | 0 | 0 | 0 | 21W02 | 5 | 28.5 | 28.9 | 27.7 | 27.8 | -0.65 | -2.28 | 4.22 | 0.24 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.68 | +0.05 | 2.87 | 0 | 0 | 0 | 21W01 | 4 | 28.2 | 28.75 | 28.15 | 28.45 | 0 | 0 | 2.11 | 0.25 | 0.06 | 0.07 | 0.02 | +0.09 | 0 | +0 | +0.09 | 1.68 | +0.02 | 2.82 | 0 | 0 | 0 | 20W52 | 5 | 28.05 | 28.9 | 28.05 | 28.45 | +0.05 | +0.18 | 2.99 | 0.25 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.63 | -0.04 | 2.8 | 0 | 0 | 0 | 20W51 | 5 | 28.1 | 28.7 | 27.9 | 28.4 | +0.15 | +0.53 | 2.83 | 0.25 | 0.05 | 0.07 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.62 | +0.12 | 2.84 | 0 | 0 | 0 | 20W50 | 5 | 28.4 | 29 | 27.7 | 28.25 | 0 | 0 | 4.6 | 0.46 | 0.09 | 0.13 | 0.03 | 0 | 0 | +0 | 0 | 1.59 | 0 | 2.73 | 0 | 0 | 0 | 20W49 | 5 | 28.5 | 28.7 | 28.1 | 28.25 | -0.05 | -0.18 | 2.12 | 0.25 | 0.05 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.6 | -0.01 | 2.73 | 0 | 0 | 0 | 20W48 | 5 | 28.8 | 28.8 | 27.6 | 28.3 | -0.45 | -1.57 | 4.17 | 0.44 | 0.09 | 0.12 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.6 | +0.05 | 2.74 | 0 | 0 | 0 | 20W47 | 5 | 28.5 | 29.3 | 28.2 | 28.75 | +0.45 | +1.59 | 3.89 | 0.21 | 0.04 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.6 | +0.02 | 2.69 | 0 | 0 | 0 | 20W46 | 5 | 28.9 | 29 | 27.55 | 28.3 | -0.25 | -0.88 | 5.08 | 0.22 | 0.04 | 0.06 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.59 | +0.08 | 2.67 | 0 | 0 | 0 | 20W45 | 5 | 28.4 | 29.2 | 25.8 | 28.55 | -0.1 | -0.35 | 11.9 | 0.13 | 0.03 | 0.04 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.58 | +0.04 | 2.58 | 0 | 0 | 0 | 20W44 | 5 | 29.8 | 29.8 | 28 | 28.65 | -0.7 | -2.39 | 6.13 | 0.2 | 0.04 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.57 | -0.05 | 2.54 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 29.1 | 29.8 | 28.85 | 29.35 | +0.25 | +0.86 | 3.26 | 0.38 | 0.08 | 0.11 | 0.02 | +0.11 | 0 | +0 | +0.11 | 1.59 | -0.06 | 2.6 | 0 | 0 | 0 | 20W42 | 5 | 29 | 29.4 | 28 | 29.1 | 0 | 0 | 4.81 | 0.12 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.53 | -0.99 | 2.66 | 0 | 0 | 0 | 20W41 | 4 | 28.3 | 29.6 | 27.2 | 29.1 | +0.8 | +2.83 | 8.48 | 0.2 | 0.05 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 1.54 | +0.03 | 3.65 | 0 | 0 | 0 | 20W40 | 3 | 27.5 | 28.4 | 27.4 | 28.3 | +1.1 | +4.04 | 3.68 | 0.1 | 0.03 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.52 | +0.03 | 3.63 | 0 | 0 | 0 | 20W39 | 5 | 28.25 | 28.75 | 27.1 | 27.2 | -1.2 | -4.23 | 5.81 | 0.25 | 0.05 | 0.07 | 0.01 | -0.06 | 0 | -0.02 | -0.07 | 1.53 | +0.12 | 3.59 | 0 | 0 | 0 | 20W38 | 5 | 28.35 | 28.65 | 28.05 | 28.4 | +0.15 | +0.53 | 2.12 | 0.23 | 0.05 | 0.06 | 0.01 | +0.04 | 0 | 0 | +0.04 | 1.56 | +0.03 | 3.48 | 0 | 0 | 0 | 20W37 | 5 | 28.2 | 29.5 | 28.2 | 28.25 | +0.1 | +0.36 | 4.62 | 0.25 | 0.05 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | +0.04 | 3.44 | 0 | 0 | 0 | 20W36 | 5 | 28.6 | 29.2 | 27.8 | 28.15 | -0.75 | -2.6 | 4.84 | 0.22 | 0.04 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.54 | +0.02 | 3.4 | 0 | 0 | 0 | 20W35 | 5 | 28.45 | 29.2 | 28.35 | 28.9 | -0.05 | -0.17 | 2.94 | 0.16 | 0.03 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.56 | +0.02 | 3.38 | 0 | 0 | 0 | 20W34 | 5 | 28.8 | 29.9 | 28.1 | 28.95 | +0.25 | +0.87 | 6.27 | 0.46 | 0.09 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.57 | +0.07 | 3.37 | 0 | 0 | 0 | 20W33 | 5 | 28.4 | 29.15 | 28.25 | 28.7 | +0.1 | +0.35 | 3.15 | 0.19 | 0.04 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.04 | 1.56 | +0.1 | 3.3 | 0 | 0 | 0 | 20W32 | 5 | 28.5 | 29.6 | 28.05 | 28.6 | 0 | 0 | 5.42 | 0.3 | 0.06 | 0.09 | 0.02 | -0.08 | 0 | +0 | -0.07 | 1.58 | +0.05 | 3.2 | 0 | 0 | 0 | 20W31 | 5 | 28.25 | 29.6 | 27.65 | 28.6 | +0.5 | +1.78 | 6.94 | 0.33 | 0.07 | 0.1 | 0.02 | -0.07 | 0 | 0 | -0.07 | 1.62 | +0.12 | 3.15 | 0 | 0 | 0 | 20W30 | 5 | 30.2 | 30.3 | 27.6 | 28.1 | -2.1 | -6.95 | 8.94 | 0.44 | 0.09 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.01 | 1.65 | +0.16 | 3.02 | 0 | 0 | 0 | 20W29 | 5 | 30.3 | 31 | 29.55 | 30.2 | 0 | 0 | 4.8 | 1 | 0.2 | 0.31 | 0.06 | +0 | 0 | +0 | +0 | 1.64 | +0.41 | 2.87 | 0 | 0 | 0 | 20W28 | 5 | 27.9 | 30.55 | 27.9 | 30.2 | +2.3 | +8.24 | 9.5 | 1.42 | 0.28 | 0.42 | 0.08 | +0.05 | 0 | +0 | +0.05 | 1.64 | +0.71 | 2.46 | 0 | 0 | 0 | 20W27 | 5 | 27.8 | 28.5 | 27 | 27.9 | -0.3 | -1.06 | 5.32 | 0.37 | 0.07 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.61 | +0.04 | 1.75 | 0 | 0 | 0 | 20W26 | 3 | 28.9 | 28.9 | 28.05 | 28.2 | -0.6 | -2.08 | 2.95 | 0.14 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.63 | -0.01 | 1.71 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 27.95 | 29.7 | 27.6 | 28.8 | +1.7 | +6.27 | 7.75 | 0.96 | 0.19 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.63 | +0.23 | 1.72 | 0 | 0 | 0 | 20W24 | 5 | 26.9 | 28.15 | 26.65 | 27.1 | +0.3 | +1.12 | 5.6 | 0.49 | 0.1 | 0.14 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.64 | +0.01 | 1.49 | 0 | 0 | 0 | 20W23 | 5 | 26.7 | 27.2 | 26.35 | 26.8 | +0.25 | +0.94 | 3.2 | 0.11 | 0.02 | 0.03 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.61 | +0.01 | 1.48 | 0 | 0 | 0 | 20W22 | 5 | 26.2 | 27.2 | 25.5 | 26.55 | +0.65 | +2.51 | 6.56 | 0.27 | 0.05 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.6 | +0.03 | 1.47 | 0 | 0 | 0 | 20W21 | 5 | 26.6 | 27.5 | 25.9 | 25.9 | -1.25 | -4.6 | 5.89 | 0.37 | 0.07 | 0.1 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.62 | +0.06 | 1.44 | 0 | 0 | 0 | 20W20 | 5 | 27.9 | 28.3 | 27.1 | 27.15 | -0.65 | -2.34 | 4.32 | 0.39 | 0.08 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.66 | 0 | 1.38 | 0 | 0 | 0 | 20W19 | 5 | 27.7 | 28.9 | 27.4 | 27.8 | +0.05 | +0.18 | 5.41 | 0.6 | 0.12 | 0.17 | 0.03 | -0.13 | 0 | 0 | -0.13 | 1.68 | +0.01 | 1.39 | 0 | 0 | 0 | 20W18 | 4 | 27.45 | 28.45 | 27.45 | 27.75 | +0.4 | +1.46 | 3.66 | 0.35 | 0.09 | 0.1 | 0.02 | +0.08 | 0 | +0 | +0.09 | 1.74 | -0.07 | 1.37 | 0 | 0 | 0 | 20W17 | 5 | 28.45 | 29 | 27.1 | 27.35 | -1 | -3.53 | 6.7 | 0.57 | 0.11 | 0.16 | 0.03 | -0.09 | 0 | 0 | -0.09 | 1.69 | +0.06 | 1.44 | 0 | 0 | 0 | 20W16 | 5 | 28.5 | 30.05 | 27.85 | 28.35 | -0.15 | -0.53 | 7.72 | 0.81 | 0.16 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 1.74 | +0.04 | 1.38 | 0 | 0 | 0 | 20W15 | 5 | 28.05 | 29.7 | 28.05 | 28.5 | +0.45 | +1.6 | 5.88 | 0.55 | 0.11 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.73 | 0 | 1.34 | 0 | 0 | 0 | 20W14 | 3 | 27.7 | 28.4 | 27.5 | 28.05 | +0.05 | +0.18 | 3.21 | 0.6 | 0.2 | 0.17 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 1.74 | +0.06 | 1.34 | -0.02 | 0 | 0 | 20W13 | 5 | 28.2 | 32 | 27.9 | 28 | -1.7 | -5.72 | 13.8 | 4.18 | 0.84 | 1.27 | 0.25 | -0.06 | 0 | 0 | -0.06 | 1.75 | -0.54 | 1.28 | +0.02 | 0.02 | 1.63 | 20W12 | 5 | 28.6 | 29.7 | 25.8 | 29.7 | +1.2 | +4.21 | 13.7 | 1.87 | 0.37 | 0.53 | 0.11 | -0.09 | 0 | +0 | -0.09 | 1.78 | -0.17 | 1.82 | 0 | 0 | 0 | 20W11 | 5 | 28.5 | 31 | 26.9 | 28.5 | 0 | 0 | 14.4 | 2.42 | 0.48 | 0.71 | 0.14 | -0.06 | 0 | -0.01 | -0.06 | 1.81 | +0.03 | 1.99 | 0 | 0 | 0 | 20W10 | 5 | 25.1 | 28.55 | 25.1 | 28.5 | +2.95 | +11.5 | 13.5 | 0.73 | 0.15 | 0.19 | 0.04 | -0.02 | 0 | +0 | -0.01 | 1.84 | -0.01 | 1.96 | 0 | 0 | 0 | 20W09 | 4 | 26.5 | 26.5 | 25 | 25.55 | -1.25 | -4.66 | 5.6 | 0.3 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.85 | +0.17 | 1.98 | 0 | 0 | 0 | 20W08 | 5 | 26.5 | 27.1 | 26.05 | 26.8 | 0 | 0 | 3.92 | 0.15 | 0.03 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 1.85 | +0.07 | 1.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.5 | 27 | 26.3 | 26.8 | +0.2 | +0.75 | 2.63 | 0.2 | 0.04 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.87 | +0.16 | 1.74 | 0 | 0 | 0 | 20W06 | 5 | 28 | 28 | 25.4 | 26.6 | +0.7 | +2.7 | 10 | 0.61 | 0.12 | 0.16 | 0.03 | -0.06 | 0 | +0 | -0.06 | 1.88 | +0.18 | 1.58 | 0 | 0 | 0 | 20W05 | 2 | 26.6 | 27.2 | 24.75 | 25.9 | -1.6 | -5.82 | 8.91 | 0.66 | 0.33 | 0.17 | 0.09 | +0.01 | 0 | 0 | +0.01 | 1.91 | +0.1 | 1.4 | 0 | 0 | 0 | 20W04 | 1 | 28 | 28 | 27.5 | 27.5 | -0.3 | -1.08 | 1.8 | 0.06 | 0.06 | 0.02 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.91 | -0.05 | 1.3 | 0 | 0 | 0.15 | 20W03 | 5 | 27.25 | 28.2 | 27.25 | 27.8 | +0.6 | +2.21 | 3.49 | 0.37 | 0.07 | 0.1 | 0.02 | +0.03 | 0 | 0 | +0.03 | 1.92 | -0.18 | 1.35 | 0 | 0 | 0.15 | 20W02 | 5 | 27.75 | 28 | 26.8 | 27.2 | -0.6 | -2.16 | 4.32 | 0.31 | 0.06 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.9 | +0 | 1.53 | 0 | 0 | 0.13 | 20W01 | 4 | 28.25 | 28.45 | 27.6 | 27.8 | -0.45 | -1.59 | 3.01 | 0.26 | 0.07 | 0.07 | 0.02 | +0.03 | 0 | +0 | +0.03 | 1.9 | -0.08 | 1.53 | 0 | 0 | 0.13 | 19W52 | 5 | 28.6 | 28.9 | 28 | 28.25 | -0.65 | -2.25 | 3.11 | 0.23 | 0.05 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.88 | -0.13 | 1.6 | 0 | 0 | 0.12 | 19W51 | 5 | 28 | 28.9 | 27.8 | 28.9 | +0.75 | +2.66 | 3.91 | 0.35 | 0.07 | 0.1 | 0.02 | +0.05 | 0 | +0 | +0.05 | 1.89 | +0.01 | 1.73 | 0 | 0 | 0.12 | 19W50 | 5 | 28.8 | 29.1 | 27.8 | 28.15 | -0.6 | -2.09 | 4.52 | 0.32 | 0.06 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.87 | +0 | 1.72 | 0 | 0 | 0.12 | 19W49 | 5 | 29.5 | 29.55 | 28 | 28.75 | -0.75 | -2.54 | 5.25 | 0.37 | 0.07 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 1.89 | -0.01 | 1.72 | 0 | 0 | 0.12 | 19W48 | 5 | 29.35 | 29.7 | 28.7 | 29.5 | +0.15 | +0.51 | 3.41 | 0.98 | 0.2 | 0.29 | 0.06 | 0 | 0 | 0 | 0 | 1.89 | +0.04 | 1.72 | 0 | 0 | 0.12 | 19W47 | 5 | 27.9 | 29.5 | 27.2 | 29.35 | +1.55 | +5.58 | 8.27 | 2.82 | 0.56 | 0.81 | 0.16 | +0 | 0 | 0 | +0 | 1.89 | -0.02 | 1.68 | 0 | 0 | 0.12 | 19W46 | 5 | 26.7 | 29.35 | 26.6 | 27.8 | +0.85 | +3.15 | 10.2 | 1.63 | 0.33 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 1.89 | -0.82 | 1.71 | 0 | 0 | 0.12 | 19W45 | 5 | 26.4 | 27.1 | 26.25 | 26.95 | +0.55 | +2.08 | 3.22 | 0.54 | 0.11 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.9 | +0.11 | 2.53 | 0 | 0 | 0.08 | 19W44 | 5 | 26.55 | 27 | 26.2 | 26.4 | -0.1 | -0.38 | 3.02 | 0.32 | 0.06 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.89 | +0.08 | 2.42 | 0 | 0 | 0.08 | 19W43 | 5 | 22.8 | 27.4 | 22.65 | 26.5 | +3.5 | +15.2 | 20.7 | 1.56 | 0.31 | 0.4 | 0.08 | +0.04 | 0 | 0 | +0.04 | 1.9 | +0.16 | 2.34 | +0 | 0 | 0.09 | 19W42 | 5 | 21.6 | 23 | 21.35 | 23 | +1.25 | +5.75 | 7.59 | 0.69 | 0.14 | 0.15 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.87 | +0.05 | 2.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 20.55 | 21.75 | 20.5 | 21.75 | +1.15 | +5.58 | 6.07 | 0.19 | 0.06 | 0.04 | 0.01 | | | | | 1.85 | +0.06 | 2.13 | 0 | 0 | 0 | 19W40 | 4 | 20.75 | 20.75 | 20.5 | 20.6 | 0 | 0 | 1.21 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.85 | +0 | 2.07 | 0 | 0 | 0 | 19W39 | 5 | 21 | 21 | 20.5 | 20.6 | -0.2 | -0.96 | 2.4 | 0.28 | 0.06 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.85 | +0.1 | 2.07 | 0 | 0 | 0 | 19W38 | 5 | 21.3 | 21.3 | 20.45 | 20.8 | 0 | 0 | 4.09 | 0.41 | 0.08 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.87 | +0.11 | 1.97 | 0 | 0 | 0 | 19W37 | 4 | 20.6 | 21.1 | 20.4 | 20.8 | +0.2 | +0.97 | 3.4 | 0.11 | 0.03 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.89 | +0.01 | 1.86 | 0 | 0 | 0 | 19W36 | 5 | 21.2 | 21.25 | 20.6 | 20.6 | -0.55 | -2.6 | 3.07 | 0.31 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.89 | +0.04 | 1.85 | 0 | 0 | 0 | 19W35 | 5 | 21.2 | 21.4 | 20.8 | 21.15 | -0.15 | -0.7 | 2.82 | 0.37 | 0.07 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.89 | +0.1 | 1.81 | 0 | 0 | 0 | 19W34 | 5 | 20.75 | 21.6 | 20.75 | 21.3 | +0.55 | +2.65 | 4.1 | 0.92 | 0.18 | 0.2 | 0.04 | 0 | 0 | 0 | -0.01 | 1.89 | -0.18 | 1.7 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 |
|