|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.1 | 16.05 | +0.05 | +0.31% | 1.25% | 16.05 | 16.2 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,695 | 2,724萬 | 1,085 | 1.6張/筆 | 16.07元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,498 | 2,406萬 | 1,017 | 1.5張/筆 | 16.07元 | -0.15 (-0.93%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.31%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 16.1元 (+0.05元/ +0.31%) | 成交均張: 2,296張/日 | 成交均額: 3,753萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第57低 | 近2季新高 | 連4跌→漲 (+0.05元/ +0.31%) | 第34低 | 近5季新高 | 第97高 | 近3季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.35 | 16 | 16.1 | 15.95 | 18.5 | 19.2 | 25.55 | 27.7 | 37.15 | 11.95 | 19.5 | 11.85 | 12.4 | 19.75 | 漲跌價 | -0.25 | +0.1 | 0 | +0.15 | -2.4 | -3.1 | -9.45 | -11.6 | -21.05 | +4.15 | -3.4 | +4.25 | +3.7 | -3.65 | 漲跌幅 | -1.53% | +0.63% | 0% | +0.94% | -13% | -16.1% | -37% | -41.9% | -56.7% | +34.7% | -17.4% | +35.9% | +29.8% | -18.5% | 振幅 | 2.75% | 4.37% | 7.14% | 7.84% | 16.5% | 27.3% | 38.9% | 48.9% | 78.1% | 307% | 188% | 310% | 301% | 20.8% | 成交張數 | 5,041 | 9,072 | 2.66萬 | 4.37萬 | 9.24萬 | 16.6萬 | 36.3萬 | 106萬 | 511萬 | 863萬 | 1,112萬 | 1,940萬 | 2,885萬 | 11.2萬 | 成交金額 | 8,127萬 | 1.47億 | 4.37億 | 7.14億 | 15.5億 | 29.9億 | 74.3億 | 242億 | 1,703億 | 2,440億 | 2,814億 | 5,009億 | 6,384億 | 19.1億 | 週轉率 | 0.42% | 0.76% | 2.24% | 3.68% | 7.78% | 14% | 30.6% | 89.5% | 430% | 726% | 936% | 1632% | 2427% | 9.4% |
結算價 16.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.05 | 17.1 | 15.85 | 16.1 | +0.05 | +0.31 | 7.79 | 41.3 | 2.3 | 6.76 | 0.38 | -7.29 | -0.25 | -0.01 | -7.55 | 32.3 | +0.59 | 6.76 | +0.12 | 0.12 | 1.85 | 24Q1 | 56 | 19.7 | 19.95 | 15.85 | 16.05 | -3.7 | -18.7 | 20.8 | 70.4 | 1.26 | 12.4 | 0.22 | -5.98 | -1.87 | -0.17 | -8.02 | 33 | +0.88 | 6.17 | -0.24 | 0 | 0 | 23Q4 | 63 | 21 | 21.1 | 18.8 | 19.75 | -1 | -4.82 | 11.1 | 82.7 | 1.31 | 16.4 | 0.26 | -9.31 | +0.36 | +0.34 | -8.62 | 33.3 | +0.51 | 5.29 | +0.06 | 0.24 | 4.63 | 23Q3 | 63 | 23.85 | 24.95 | 20.25 | 20.75 | -2.35 | -10.2 | 20.3 | 120 | 1.91 | 27.3 | 0.43 | -9.43 | +0.06 | -1.05 | -10.4 | 34 | +0.6 | 4.78 | +0.03 | 0.19 | 3.95 | 23Q2 | 59 | 26.7 | 27.25 | 22.65 | 23.1 | -3.4 | -12.8 | 17.4 | 81.2 | 1.38 | 20 | 0.34 | +3.57 | +0.78 | +1.49 | +5.84 | 34.7 | -0.77 | 4.18 | +0.13 | 0.16 | 3.85 | 23Q1 | 54 | 22.3 | 27.4 | 21.9 | 26.5 | +4.4 | +19.9 | 24.9 | 146 | 2.7 | 36.2 | 0.67 | +7.27 | +5.25 | +0.05 | +12.6 | 34.6 | -1.71 | 4.95 | -0.39 | 0.03 | 0.57 | 22Q4 | 64 | 20.5 | 22.9 | 19 | 22.1 | +1.55 | +7.54 | 19 | 167 | 2.6 | 35.5 | 0.55 | +11.5 | -14.3 | -0.07 | -2.85 | 34.1 | -0.71 | 6.66 | -0.81 | 0.42 | 6.23 | 22Q3 | 65 | 24.7 | 26.2 | 19.5 | 20.55 | -4.2 | -17 | 27.1 | 193 | 2.98 | 45.5 | 0.7 | -2.5 | +17.4 | -1.85 | +13 | 33.1 | -2.62 | 7.37 | +0.51 | 1.23 | 16.7 | 22Q2 | 61 | 30.05 | 30.05 | 23.35 | 24.75 | -5.35 | -17.8 | 22.3 | 238 | 3.91 | 63.7 | 1.05 | -11.4 | -0.53 | +3.78 | -8.13 | 33.3 | -6.8 | 9.99 | +0.72 | 0.72 | 7.22 | 22Q1 | 56 | 31.75 | 32.9 | 27.15 | 30.1 | -1.45 | -4.6 | 18.2 | 398 | 7.1 | 118 | 2.12 | -45.1 | -1.27 | -0.21 | -46.6 | 34.3 | -2.85 | 16.8 | -0.08 | 0 | 0.02 | 21Q4 | 64 | 38.15 | 40.4 | 30.6 | 31.55 | -6.15 | -16.3 | 26 | 747 | 11.7 | 267 | 4.17 | -41 | -1.34 | -2.2 | -44.5 | 38.2 | -0.78 | 19.6 | -2.11 | 0.09 | 0.44 | 21Q3 | 64 | 38 | 44.85 | 29.6 | 37.7 | +0.6 | +1.62 | 41.1 | 1,555 | 24.3 | 592 | 9.25 | +52.2 | +2.55 | +0.95 | +55.7 | 41.4 | -7.28 | 20.4 | +1.74 | 2.2 | 10.8 | 21Q2 | 61 | 25.6 | 42.8 | 25.15 | 37.1 | +11.6 | +45.5 | 69.2 | 1,888 | 30.9 | 671 | 11 | -73.5 | -0.85 | +0.65 | -73.7 | 37 | +16.5 | 27.7 | +0.25 | 0.46 | 1.66 | 21Q1 | 55 | 23 | 25.85 | 18.55 | 25.5 | +2.9 | +12.8 | 32.3 | 689 | 12.5 | 155 | 2.81 | +45.6 | +0.26 | +0.4 | +46.2 | 42.9 | -2.62 | 11.1 | -0.51 | 0.21 | 1.91 | 20Q4 | 63 | 15.7 | 23.15 | 15.65 | 22.6 | +6.9 | +43.9 | 47.8 | 1,036 | 16.4 | 205 | 3.26 | +33.1 | -9.14 | -0.78 | +23.1 | 39.1 | +1.86 | 13.7 | +0.28 | 0.72 | 5.27 | 20Q3 | 66 | 12.35 | 17.9 | 11.15 | 15.7 | +3.4 | +27.6 | 54.9 | 652 | 9.88 | 103 | 1.56 | +28.4 | +10.5 | +0.52 | +39.5 | 36.6 | +6.49 | 11.9 | +0.42 | 0.44 | 3.71 | 20Q2 | 60 | 10.05 | 13 | 9.89 | 12.3 | +2.25 | +22.4 | 30.9 | 153 | 2.55 | 18.3 | 0.3 | -3.64 | +0 | +0.07 | -3.57 | 34 | +2.74 | 5.4 | -0.01 | 0.02 | 0.43 | 20Q1 | 56 | 13.9 | 14.15 | 8.11 | 10.05 | -3.8 | -27.4 | 43.6 | 106 | 1.88 | 11.7 | 0.21 | -5.96 | -3.94 | -1.5 | -11.4 | 34.5 | -2.17 | 2.66 | -0.03 | 0.03 | 1.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 12.95 | 14.6 | 12.55 | 13.85 | +0.95 | +7.36 | 15.9 | 130 | 2.03 | 17.8 | 0.28 | +6.12 | +3.81 | +1.53 | +11.5 | 34.8 | -0.78 | 4.83 | +0.04 | 0.06 | 1.22 | 19Q3 | 63 | 11.85 | 14.1 | 11.4 | 12.9 | +1.1 | +9.32 | 22.9 | 108 | 1.72 | 13.7 | 0.22 | +5.2 | +0.03 | -0.48 | +4.76 | 34.4 | -0.49 | 5.61 | +0.02 | 0.02 | 0.32 | 19Q2 | 61 | 12.1 | 12.35 | 11.4 | 11.8 | -0.25 | -2.07 | 7.88 | 48.7 | 0.8 | 5.78 | 0.09 | -0.68 | +0.08 | +0.62 | +0.02 | 34.2 | +0.48 | 6.1 | 0 | 0 | 0 | 19Q1 | 54 | 11.9 | 12.6 | 11.5 | 12.05 | +0.15 | +1.26 | 9.24 | 41.8 | 0.77 | 5.05 | 0.09 | -9.08 | 0 | -0.22 | -9.29 | 44.8 | +1.21 | 5.62 | -0.03 | 0 | 0.02 | 18Q4 | 65 | 14.05 | 14.2 | 11.4 | 11.9 | -2.1 | -15 | 20 | 184 | 2.82 | 22.4 | 0.35 | +102 | +0 | -0.06 | +102 | 45.4 | -0.44 | 4.43 | +0.01 | 0.03 | 0.63 | 18Q3 | 64 | 14.2 | 14.3 | 13.55 | 14 | -0.15 | -1.06 | 5.3 | 43.1 | 0.67 | 5.96 | 0.09 | -2.32 | +0.07 | -0.03 | -2.28 | 36.8 | -1.31 | 4.87 | -0.01 | 0.02 | 0.33 | 18Q2 | 60 | 14.55 | 15.35 | 13.9 | 14.15 | -0.4 | -2.75 | 9.97 | 65.3 | 1.09 | 9.58 | 0.16 | -6.79 | +0.04 | +0.13 | -6.62 | 36.9 | -0.19 | 6.18 | +0.03 | 0.03 | 0.44 | 18Q1 | 58 | 16.6 | 17 | 14.15 | 14.55 | -1.85 | -11.3 | 17.4 | 122 | 2.1 | 19.2 | 0.33 | -4.5 | 0 | -1.09 | -5.6 | 37.6 | -9.15 | 6.36 | -0.03 | 0 | 0 | 17Q4 | 62 | 14.95 | 16.6 | 14.7 | 16.4 | +1.5 | +10.1 | 12.8 | 219 | 3.53 | 34.7 | 0.56 | -23.3 | -0.01 | +0.97 | -22.3 | 38 | +9.95 | 15.5 | +0.01 | 0.03 | 0.18 | 17Q3 | 66 | 15.45 | 15.8 | 14.5 | 14.9 | -0.6 | -3.87 | 8.39 | 85.8 | 1.3 | 13 | 0.2 | -1.18 | -0.01 | -0.61 | -1.79 | 39.9 | +0.5 | 5.57 | -0.01 | 0.01 | 0.25 | 17Q2 | 61 | 15.9 | 15.95 | 14.55 | 15.5 | -0.3 | -1.9 | 8.86 | 69.2 | 1.13 | 10.5 | 0.17 | +0.24 | -0.04 | +0.3 | +0.5 | 40.2 | -1.08 | 5.07 | +0.02 | 0.02 | 0.45 | 17Q1 | 57 | 16 | 18.2 | 15.35 | 15.8 | -0.05 | -0.32 | 18 | 148 | 2.59 | 24.3 | 0.43 | +11 | 0 | -0.53 | +10.5 | 40.1 | -3.36 | 6.14 | -0.28 | 0 | 0 | 16Q4 | 64 | 14.2 | 17.15 | 14.1 | 15.85 | +1.75 | +12.4 | 21.6 | 277 | 4.33 | 43.8 | 0.68 | +31.6 | +0.03 | +0.96 | +32.6 | 39.1 | +0.73 | 9.5 | +0.25 | 0.28 | 2.9 | 16Q3 | 62 | 12.6 | 14.65 | 12.5 | 14.1 | +1.6 | +12.8 | 17.2 | 122 | 1.98 | 16.7 | 0.27 | +10.5 | -0.02 | +0.03 | +10.6 | 36.3 | -0.78 | 8.77 | 0 | 0.03 | 0.3 | 16Q2 | 61 | 12.9 | 13.35 | 12 | 12.5 | -0.4 | -3.1 | 10.5 | 74.9 | 1.23 | 9.46 | 0.16 | +1.54 | -8.72 | -0.02 | -7.2 | 35.4 | -1.29 | 9.55 | +0.03 | 0.03 | 0.3 | 16Q1 | 57 | 13.1 | 14.05 | 11.75 | 12.9 | -0.1 | -0.77 | 17.7 | 101 | 1.77 | 13.4 | 0.23 | +3.6 | -13.4 | +0.02 | -9.82 | 35.2 | +1.77 | 10.8 | -0.13 | 0 | 0 | 15Q4 | 65 | 13.6 | 14.75 | 12 | 13 | -0.55 | -4.06 | 20.3 | 132 | 2.03 | 17.9 | 0.28 | -2.26 | -1.63 | -0.78 | -4.66 | 35 | +1.7 | 9.07 | -0.06 | 0.13 | 1.42 | 15Q3 | 63 | 13.05 | 14.3 | 10.5 | 13.55 | +0.55 | +4.23 | 29.2 | 135 | 2.14 | 16.8 | 0.27 | -1.94 | +1.31 | +0.79 | +0.16 | 35.1 | -5.61 | 7.37 | 0 | 0.19 | 2.61 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 16.1 | 17.25 | 12.6 | 13 | -3.2 | -19.8 | 28.7 | 137 | 2.25 | 20.9 | 0.34 | +2.57 | -8.62 | -0.1 | -6.15 | 35.3 | -2.94 | 13 | +0.19 | 0.19 | 1.48 | 15Q1 | 55 | 17.5 | 19.5 | 16 | 16.2 | -1.3 | -7.43 | 20 | 178 | 3.24 | 31.9 | 0.58 | +3.63 | +24.8 | -0.85 | +27.6 | 35 | -6.38 | 15.9 | -0.89 | 0 | 0 | 14Q4 | 66 | 15.15 | 17.95 | 13.4 | 17.5 | +2.5 | +16.7 | 30.3 | 154 | 2.34 | 24.1 | 0.37 | -9.59 | +6.32 | +0.95 | -2.32 | 34.7 | +10.9 | 22.3 | +0.72 | 0.89 | 3.99 | 14Q3 | 64 | 19.85 | 19.9 | 14.9 | 15 | -4.7 | -23.9 | 25.4 | 118 | 1.85 | 19.9 | 0.31 | +6.03 | -0.15 | -0.53 | +5.35 | 35.6 | -1.88 | 11.5 | +0.16 | 0.17 | 1.48 | 14Q2 | 62 | 19.7 | 20.45 | 18.9 | 19.7 | 0 | 0 | 7.87 | 106 | 1.71 | 20.9 | 0.34 | +0.07 | -0.02 | +0.12 | +0.17 | 35 | -0.87 | 13.3 | +0.01 | 0.01 | 0.06 | 14Q1 | 56 | 20.7 | 22.35 | 19.6 | 19.7 | -1 | -4.83 | 13.3 | 173 | 3.08 | 36.6 | 0.65 | -3.76 | -0.34 | +0.01 | -4.09 | 35 | -3.9 | 14.2 | -0.03 | 0 | 0 | 13Q4 | 65 | 21 | 23.2 | 19.75 | 20.7 | -0.3 | -1.43 | 16.4 | 193 | 2.97 | 41.1 | 0.63 | -2.06 | -0.05 | -0.03 | -2.13 | 35.4 | +4.85 | 18.1 | -0.04 | 0.03 | 0.14 | 13Q3 | 64 | 21.3 | 23.2 | 19.6 | 21 | -0.3 | -1.41 | 16.9 | 141 | 2.2 | 30.6 | 0.48 | -6.83 | -3.52 | +0.14 | -10.2 | 35.5 | -2.7 | 13.3 | -0.25 | 0.06 | 0.48 | 13Q2 | 61 | 21.6 | 22.35 | 20.05 | 21.3 | -0.25 | -1.16 | 10.7 | 122 | 2 | 26.1 | 0.43 | -2.44 | -0.2 | +0.16 | -2.47 | 36.1 | -2.2 | 16 | +0.1 | 0.31 | 1.94 | 13Q1 | 56 | 23.5 | 25.4 | 21 | 21.55 | -1.7 | -7.31 | 18.9 | 154 | 2.76 | 36.3 | 0.65 | -9.71 | +1.1 | -0.51 | -9.12 | 36.3 | +1.1 | 18.2 | -0.05 | 0.21 | 1.17 | 12Q4 | 65 | 25.6 | 25.8 | 21.5 | 23.25 | -2.3 | -9 | 16.8 | 130 | 2 | 29.9 | 0.46 | -7.2 | -1.65 | +0.97 | -7.87 | 37.3 | -0.59 | 17.1 | -0.73 | 0.26 | 1.53 | 12Q3 | 64 | 27.3 | 29.2 | 24.6 | 25.55 | -1.2 | -4.49 | 17.2 | 203 | 3.17 | 53.9 | 0.84 | -5.08 | +0.02 | +0.21 | -4.86 | 37.8 | -2.9 | 17.7 | -0.21 | 0.99 | 5.6 | 12Q2 | 63 | 29.5 | 29.6 | 24.45 | 26.75 | -2.35 | -8.08 | 17.7 | 121 | 1.92 | 33.1 | 0.52 | +1.9 | -0.83 | -0.42 | +0.65 | 38.3 | -5.55 | 20.6 | +0.53 | 1.2 | 5.83 | 12Q1 | 58 | 24.3 | 31.45 | 23.15 | 29.1 | +4.75 | +19.5 | 34.1 | 512 | 8.82 | 144 | 2.49 | -20.6 | -2.84 | +0.03 | -23.4 | 38 | +5.42 | 26.1 | -1.81 | 0.66 | 2.54 | 11Q4 | 64 | 29.25 | 32.7 | 22.1 | 24.35 | -5.65 | -18.8 | 35.3 | 412 | 6.44 | 115 | 1.8 | -2.22 | -21.2 | +0.44 | -22.9 | 40.2 | -6.53 | 20.7 | +0.01 | 2.47 | 11.9 | 11Q3 | 65 | 33.3 | 44.2 | 27.65 | 30 | -3.05 | -9.23 | 50.1 | 597 | 9.19 | 214 | 3.29 | +6.9 | +11.6 | -1.88 | +16.6 | 40.3 | -7.46 | 27.3 | +1.15 | 2.46 | 9.04 | 11Q2 | 61 | 40 | 42.2 | 30.5 | 33.05 | -6.95 | -17.4 | 29.3 | 470 | 7.7 | 172 | 2.83 | -15.7 | -19.7 | +0.19 | -35.2 | 39.6 | -0.74 | 34.7 | +1.31 | 1.31 | 3.78 | 11Q1 | 57 | 29.6 | 44.75 | 29.45 | 40 | +10.8 | +37 | 52.4 | 1,147 | 20.1 | 434 | 7.61 | +6.98 | +15.2 | -0.65 | +21.6 | 41.4 | +1.89 | 35.5 | -1.38 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 26 | 30.2 | 25.5 | 29.2 | +3.4 | +13.2 | 18.2 | 883 | 13.4 | 248 | 3.75 | -1.04 | +1.12 | -4.58 | -4.5 | 40.6 | -13.3 | 33.6 | -1.32 | 1.39 | 4.14 | 10Q3 | 65 | 19.8 | 27.6 | 19.2 | 25.8 | +6 | +30.3 | 42.4 | 706 | 10.9 | 170 | 2.62 | +7.04 | +13.2 | +8.19 | +28.4 | 45.6 | +24 | 46.9 | +2.42 | 2.71 | 5.77 | 10Q2 | 63 | 21.2 | 24.5 | 18.6 | 19.8 | -1.35 | -6.38 | 27.9 | 343 | 5.44 | 75.1 | 1.19 | +4.29 | -4.84 | -2.11 | -2.67 | 39.8 | -7.49 | 22.9 | -1.14 | 0.29 | 1.28 | 10Q1 | 57 | 20.3 | 22.5 | 16.8 | 21.15 | +0.85 | +4.19 | 28.1 | 399 | 7 | 83.2 | 1.46 | -2.19 | +1.11 | -1.3 | -2.39 | 39.3 | -9.01 | 30.4 | -0.22 | 1.43 | 4.71 | 09Q4 | 66 | 15.5 | 20.8 | 15.1 | 20.3 | +4.9 | +31.8 | 37 | 545 | 8.26 | 98.1 | 1.49 | +7.73 | +2.85 | +2.25 | +12.8 | 39.6 | +12.1 | 39.4 | +1.33 | 1.65 | 4.19 | 09Q3 | 65 | 14.6 | 16.3 | 13.9 | 15.4 | +0.8 | +5.48 | 16.4 | 386 | 5.95 | 58.4 | 0.9 | +3.31 | -2.18 | +0.74 | +1.86 | 38.6 | -3.88 | 27.3 | -0.21 | 0.32 | 1.17 | 09Q2 | 63 | 11.55 | 16.6 | 11.05 | 14.6 | +3.15 | +27.5 | 48.5 | 783 | 12.4 | 111 | 1.76 | +8.66 | -6.82 | +1.01 | +2.84 | 38.2 | +7.86 | 31.2 | +0.47 | 0.53 | 1.69 | 09Q1 | 57 | 10.1 | 12.2 | 9.79 | 11.45 | +1.52 | +15.3 | 24.3 | 264 | 4.63 | 29.3 | 0.51 | -2.64 | +10 | -0.1 | +7.3 | 38.2 | +2.84 | 23.3 | -0.25 | 0.06 | 0.26 | 08Q4 | 65 | 12 | 12.15 | 7.67 | 9.93 | -1.77 | -15.1 | 38.3 | 197 | 3.02 | 19.7 | 0.3 | +1.5 | -0.75 | -0.28 | +0.48 | 38.6 | -9.4 | 20.5 | -0.27 | 0.32 | 1.54 | 08Q3 | 64 | 16.2 | 16.85 | 10.2 | 11.7 | -4.4 | -27.3 | 41.3 | 322 | 5.02 | 45.3 | 0.71 | +6.46 | -6.05 | -2.05 | -1.63 | 38.4 | -16.5 | 29.9 | +0.37 | 0.59 | 1.97 | 08Q2 | 63 | 20.2 | 25 | 15.95 | 16.1 | -4.15 | -20.5 | 44.7 | 732 | 11.6 | 159 | 2.53 | +5 | -3.82 | +0.87 | +2.05 | 37.5 | +2.41 | 46.4 | -0.56 | 0.22 | 0.47 | 08Q1 | 57 | 21 | 22.3 | 15.85 | 20.25 | -0.75 | -3.57 | 30.7 | 568 | 9.96 | 111 | 1.95 | +16 | -4.58 | -1.92 | +9.55 | 38.6 | -15.3 | 44 | -2.6 | 0.78 | 1.77 | 07Q4 | 65 | 19.4 | 24.5 | 16.15 | 21 | +2 | +10.5 | 43.9 | 1,258 | 19.4 | 264 | 4.06 | +12.7 | +8.79 | +1.47 | +23 | 36.6 | -11.9 | 59 | -1.36 | 3.4 | 5.76 | 07Q3 | 63 | 12 | 19.45 | 11.3 | 19 | +7.05 | +59 | 68.2 | 1,253 | 19.9 | 196 | 3.11 | -0.42 | +7.52 | +1.83 | +8.93 | 34.9 | +10.5 | 70.9 | +4.39 | 4.76 | 6.71 | 07Q2 | 62 | 10.1 | 12.25 | 10 | 11.95 | +1.9 | +18.9 | 22.4 | 544 | 8.78 | 61.9 | 1 | +3.5 | +0.04 | -2.34 | +1.2 | 35 | +8.25 | 60.4 | +0.33 | 0.37 | 0.61 | 07Q1 | 57 | 9.99 | 10.45 | 9.3 | 10.05 | +0.15 | +1.52 | 11.6 | 257 | 4.52 | 25.7 | 0.45 | +0.65 | +0 | +0.66 | +1.32 | 34.6 | -1.55 | 52.2 | -0.56 | 0.04 | 0.07 | 06Q4 | 63 | 8.06 | 10.3 | 8.06 | 9.9 | +1.83 | +22.7 | 27.8 | 408 | 6.47 | 37.8 | 0.6 | +0.43 | 0 | +1.88 | +2.31 | 34.6 | +7.19 | 53.8 | +0.15 | 0.6 | 1.11 | 06Q3 | 65 | 9.15 | 9.34 | 7.58 | 8.07 | -1.01 | -11.1 | 19.4 | 145 | 2.22 | 12 | 0.18 | +0.61 | -0.4 | -4.49 | -4.28 | 34.5 | -1.5 | 46.6 | +0.19 | 0.46 | 0.98 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 8.65 | 10.5 | 8.51 | 9.08 | +0.45 | +5.21 | 23.1 | 299 | 4.83 | 28.7 | 0.46 | +1.16 | +0.39 | +4.51 | +6.06 | 34.4 | -3.15 | 48.1 | +0.22 | 0.27 | 0.56 | 06Q1 | 58 | 9.45 | 10.2 | 8.4 | 8.63 | -0.97 | -10.1 | 18.7 | 170 | 2.93 | 15.9 | 0.27 | -1.18 | -0.38 | +0.02 | -1.54 | 34.3 | -14 | 51.3 | -0.22 | 0.04 | 0.09 | 05Q4 | 64 | 9.54 | 10.15 | 8.75 | 9.6 | +0.01 | +0.1 | 14.6 | 234 | 3.65 | 21.9 | 0.34 | +1.84 | -1.52 | +0.11 | +0.42 | 34.4 | -2.14 | 65.5 | -0.01 | 0.26 | 0.4 | 05Q3 | 63 | 11.55 | 11.75 | 8.91 | 9.59 | -1.86 | -16.2 | 24.8 | 205 | 3.25 | 21.3 | 0.34 | +0.31 | -5.52 | -0.48 | -5.69 | 34.2 | -2.61 | 67.7 | +0.16 | 0.28 | 0.41 | 05Q2 | 63 | 11.85 | 12.2 | 9.9 | 11.45 | -0.35 | -2.97 | 19.5 | 229 | 3.63 | 25.5 | 0.41 | -0.88 | +2.76 | -3.79 | -1.9 | 34.2 | -1.87 | 70.3 | -0.42 | 0.12 | 0.17 | 05Q1 | 57 | 13.15 | 13.65 | 11.65 | 11.8 | -1.45 | -10.9 | 15.1 | 446 | 7.83 | 57.3 | 1.01 | +1.91 | -14.1 | +2.35 | -9.79 | 36.4 | -16.2 | 72.2 | -0.1 | 0.54 | 0.74 | 04Q4 | 65 | 13.4 | 14.8 | 11.4 | 13.25 | 0 | 0 | 25.7 | 574 | 8.83 | 76.4 | 1.18 | +0.58 | +11.8 | +0.04 | +12.4 | 36.2 | -2.38 | 88.8 | -0.48 | 0.64 | 0.73 | 04Q3 | 63 | 12.1 | 13.9 | 10.5 | 13.25 | +1.25 | +10.4 | 28.3 | 694 | 11 | 86.2 | 1.37 | +0.39 | -0.58 | -0.36 | -0.55 | 36.1 | +12.9 | 91.2 | -0.31 | 1.14 | 1.25 | 04Q2 | 64 | 13.2 | 13.8 | 9.9 | 12 | -1.15 | -8.75 | 29.7 | 641 | 10 | 79 | 1.23 | -2.19 | +2.39 | -3.75 | -3.55 | 36 | -13.8 | 78.5 | -0.1 | 1.56 | 1.99 | 04Q1 | 58 | 13.45 | 15.9 | 11.4 | 13.15 | -0.25 | -1.87 | 33.6 | 1,223 | 21.1 | 174 | 3 | +0.5 | -3.87 | +2.34 | -1.03 | 36.3 | -4.17 | 91.9 | -2.73 | 1.67 | 1.82 | 03Q4 | 65 | 11.6 | 14.5 | 11.2 | 13.4 | +1.8 | +15.5 | 28.4 | 1,107 | 17 | 151 | 2.33 | -1.48 | +0.09 | +1.58 | +0.2 | 36.2 | +12.7 | 95.7 | +1.65 | 4.46 | 4.67 | 03Q3 | 65 | 10.4 | 13.6 | 9.8 | 11.6 | +1.35 | +13.2 | 37.1 | 1,107 | 17 | 132 | 2.03 | -0.26 | -2.02 | +2.01 | -0.28 | 36.4 | +11.6 | 82.7 | -0.29 | 2.89 | 3.5 | 03Q2 | 63 | 8.8 | 11.5 | 6.6 | 10.25 | +1.4 | +15.8 | 55.4 | 660 | 10.5 | 62.7 | 1 | +0.96 | +11 | -6.04 | +5.91 | 36.5 | -2.84 | 70.8 | +2.42 | 3.25 | 4.59 | 03Q1 | 56 | 9.75 | 14.25 | 8.1 | 8.85 | -0.85 | -8.76 | 63.4 | 1,014 | 18.1 | 121 | 2.16 | -1.42 | -14 | +6.1 | -9.3 | 36.4 | -2.63 | 73.6 | -3.6 | 0.83 | 1.13 | 02Q4 | 65 | 7.85 | 12.9 | 6.1 | 9.7 | +1.95 | +25.2 | 87.7 | 1,126 | 17.3 | 120 | 1.85 | +0.72 | +6.54 | -6.13 | +1.14 | 36.5 | +14.1 | 76.6 | +4.27 | 4.67 | 6.09 | 02Q3 | 65 | 10.55 | 14.4 | 7.45 | 7.75 | -2.85 | -26.9 | 65.6 | 1,248 | 19.2 | 153 | 2.35 | -11.2 | +0.87 | +6.15 | -4.18 | 7.05 | +11.5 | 63.4 | -2 | 0.59 | 0.93 | 02Q2 | 63 | 12.35 | 16.3 | 8 | 10.6 | -1.95 | -15.5 | 66.1 | 912 | 14.5 | 109 | 1.72 | +12.9 | -7.99 | -2.62 | +2.33 | 8.5 | -6.68 | 51.6 | +1.88 | 2.71 | 5.26 | 02Q1 | 55 | 6.85 | 13.6 | 6.85 | 12.55 | +5.7 | +83.2 | 98.5 | 925 | 16.8 | 92.1 | 1.67 | +0.51 | +7.2 | +2.62 | +10.3 | 6.83 | +22.5 | 58.7 | +1.01 | 1.12 | 1.91 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.05 | 7.2 | 4.21 | 6.85 | +1.85 | +37 | 59.8 | 262 | 4.09 | 14.5 | 0.23 | +0.05 | +4.55 | 0 | +4.6 | 6.76 | -0.13 | 37 | -1.77 | 0.2 | 0.55 | 01Q3 | 61 | 6.05 | 6.25 | 4 | 5 | -0.85 | -14.5 | 38.5 | 239 | 3.91 | 12.6 | 0.21 | +0.21 | +2.09 | -0.02 | +2.28 | 6.75 | -2.42 | 37.2 | +3.26 | 2.32 | 6.23 | 01Q2 | 62 | 8.6 | 8.65 | 5.45 | 5.85 | -2.8 | -32.4 | 37 | 102 | 1.64 | 6.75 | 0.11 | +8.49 | -2.39 | +0.02 | +6.12 | 6.73 | -5.65 | 41.7 | 0 | 0 | 0 | 01Q1 | 57 | 6.85 | 10.95 | 6.75 | 8.65 | +1.95 | +29.1 | 62.7 | 311 | 5.46 | 28.3 | 0.5 | +9.93 | +1.58 | 0 | +11.5 | 5.63 | -4.71 | 47.7 | 0 | 0 | 0 | 00Q4 | 70 | 11.05 | 11.8 | 6.1 | 6.7 | -4.35 | -39.4 | 51.6 | 292 | 4.17 | 27.4 | 0.39 | -3.04 | 0 | -0.92 | -3.97 | 4.34 | -28.2 | 52.5 | +0.01 | 0 | 0.01 | 00Q3 | 70 | 19.5 | 20.3 | 10.8 | 11.05 | -8.25 | -42.7 | 49.2 | 373 | 5.33 | 56.8 | 0.81 | +0.06 | 0 | 0 | +0.06 | 4.41 | -28.8 | 80.8 | -0.12 | 0.07 | 0.09 | 00Q2 | 69 | 24.2 | 25.8 | 16.5 | 19.3 | -5 | -20.6 | 38.3 | 503 | 7.28 | 105 | 1.52 | | | | | 4.54 | -4.94 | 111 | +0.4 | 0.6 | 0.54 | 00Q1 | 62 | 23.4 | 31.7 | 21.2 | 24.3 | +1.1 | +4.74 | 45.3 | 1,328 | 21.4 | 379 | 6.11 | | | | | 4.43 | +15.7 | 116 | +1.55 | 0.27 | 0.23 | 99Q4 | 69 | 32.6 | 35.5 | 20.8 | 23.2 | -9.1 | -28.2 | 45.5 | 952 | 13.8 | 251 | 3.64 | | | | | | | | | | | 99Q3 | 68 | 26.3 | 36.9 | 23.5 | 32.3 | +6 | +22.8 | 51 | 1,478 | 21.7 | 464 | 6.82 | | | | | | | | | | | 99Q2 | 68 | 26.3 | 37.2 | 25.5 | 26.3 | +0.3 | +1.15 | 45 | 1,490 | 21.9 | 472 | 6.94 | | | | | | | | | | | 99Q1 | 61 | 19.5 | 26.9 | 14.8 | 26 | +6 | +30 | 60.5 | 843 | 13.8 | 180 | 2.95 | | | | | | | | | | | 98Q4 | 68 | 19 | 26.5 | 19 | 20 | +0.9 | +4.71 | 39.3 | 2,029 | 29.8 | 474 | 6.97 | | | | | | | | | | | 98Q3 | 72 | 20.6 | 21.6 | 13.2 | 19.1 | -1.5 | -7.28 | 40.8 | 674 | 9.36 | 130 | 1.81 | | | | | | | | | | | 98Q2 | 69 | 31.9 | 32.4 | 20.3 | 20.6 | -11.2 | -35.2 | 38.1 | 169 | 2.45 | 45.1 | 0.65 | | | | | | | | | | | 98Q1 | 62 | 32.1 | 33.2 | 28.3 | 31.8 | -0.2 | -0.62 | 15.3 | 463 | 7.47 | 143 | 2.3 | | | | | | | | | | | 97Q4 | 71 | 34 | 35.7 | 25.9 | 32 | -1.7 | -5.04 | 29.1 | 559 | 7.87 | 177 | 2.5 | | | | | | | | | | | 97Q3 | 74 | 38.5 | 40 | 30.7 | 33.7 | -4.3 | -11.3 | 24.5 | 495 | 6.69 | 173 | 2.34 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 40 | 44.6 | 33.29 | 38 | -1.6 | -4.04 | 28.6 | 406 | 5.49 | 157 | 2.13 | | | | | | | | | | | 97Q1 | 67 | 37.1 | 46.3 | 37.1 | 39.6 | +1.4 | +3.66 | 24.1 | 723 | 10.8 | 313 | 4.68 | | | | | | | | | | | 96Q4 | 73 | 32.5 | 42.6 | 32.5 | 38.2 | +5.7 | +17.5 | 31.1 | 812 | 11.1 | 310 | 4.24 | | | | | | | | | | | 96Q3 | 74 | 29.5 | 34.6 | 24.3 | 32.5 | +3.5 | +12.1 | 35.5 | 598 | 8.08 | 180 | 2.44 | | | | | | | | | | | 96Q2 | 75 | 31.7 | 33.5 | 26 | 29 | -2.6 | -8.23 | 23.7 | 560 | 7.46 | 165 | 2.2 | | | | | | | | | | | 96Q1 | 66 | 29.6 | 32.6 | 25.5 | 31.6 | +2.2 | +7.48 | 24.1 | 738 | 11.2 | 215 | 3.26 | | | | | | | | | | | 95Q4 | 72 | 23.1 | 29.5 | 20.5 | 29.4 | +6.2 | +26.7 | 38.8 | 673 | 9.34 | 170 | 2.36 | | | | | | | | | | | 95Q3 | 75 | 28.6 | 29.7 | 18.8 | 23.2 | -5.7 | -19.7 | 37.7 | 520 | 6.94 | 125 | 1.66 | | | | | | | | | | | 95Q2 | 73 | 43.2 | 44.5 | 27.7 | 28.9 | -14.3 | -33.1 | 38.9 | 416 | 5.7 | 145 | 1.99 | | | | | | | | | | | 95Q1 | 66 | 44 | 44.9 | 35.9 | 43.2 | -0.4 | -0.92 | 20.6 | 399 | 6.05 | 163 | 2.47 | | | | | | | | | | | 94Q4 | 73 | 51 | 56 | 40.5 | 43.6 | -7.9 | -15.3 | 30.1 | 489 | 6.7 | 231 | 3.16 | | | | | | | | | | | 94Q3 | 73 | 35.5 | 67 | 35.5 | 51.5 | +16.4 | +46.7 | 89.7 | 1,471 | 20.2 | 771 | 10.6 | | | | | | | | | | | 94Q2 | 74 | 26.2 | 38 | 26.2 | 35.1 | +8.7 | +33 | 44.7 | 850 | 11.5 | 281 | 3.79 | | | | | | | | | | | 94Q1 | 66 | 28.2 | 35.2 | 25.1 | 26.4 | -1.6 | -5.71 | 36.1 | 428 | 6.48 | 136 | 2.06 | | | | | | | | | | | 93Q4 | 72 | 19.1 | 29.2 | 18.8 | 28 | +8.8 | +45.8 | 54.2 | 312 | 4.34 | 77.5 | 1.08 | | | | | | | | | | | 93Q3 | 76 | 20.1 | 22.9 | 18.8 | 19.2 | -1.1 | -5.42 | 20.2 | 82.2 | 1.08 | 17.6 | 0.23 | | | | | | | | | | | 93Q2 | 75 | 23.6 | 28.1 | 20.1 | 20.3 | -3.1 | -13.2 | 34.2 | 259 | 3.46 | 65.6 | 0.87 | | | | | | | | | | | 93Q1 | 67 | 18.5 | 23.8 | 16.3 | 23.4 | +5.1 | +27.9 | 41 | 178 | 2.66 | 38.1 | 0.57 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 20.6 | 22.8 | 17.89 | 18.3 | -2.09 | -10.3 | 24.1 | 46.2 | 0.66 | 9.74 | 0.14 | | | | | | | | | | | 92Q3 | 72 | 25.3 | 25.6 | 17.6 | 20.39 | -5.01 | -19.7 | 31.5 | 58.1 | 0.81 | 12.6 | 0.18 | | | | | | | | | | | 92Q2 | 74 | 32.2 | 32.5 | 25.1 | 25.4 | -6.89 | -21.3 | 22.9 | 81 | 1.09 | 24.5 | 0.33 | | | | | | | | | | | 92Q1 | 68 | 29 | 33 | 27.5 | 32.29 | +3.59 | +12.5 | 19.2 | 165 | 2.43 | 51 | 0.75 | | | | | | | | | | | 91Q4 | 70 | 32 | 32.4 | 25.8 | 28.7 | -3.5 | -10.9 | 20.5 | 79.4 | 1.13 | 22.6 | 0.32 | | | | | | | | | | | 91Q3 | 75 | 36 | 37.79 | 27.1 | 32.2 | -3.3 | -9.3 | 30.1 | 201 | 2.68 | 66.7 | 0.89 | | | | | | | | | | | 91Q2 | 74 | 38.5 | 41.8 | 34 | 35.5 | -3 | -7.79 | 20.3 | 214 | 2.89 | 81.3 | 1.1 | | | | | | | | | | | 91Q1 | 67 | 28.5 | 38.5 | 22 | 38.5 | +10 | +35.1 | 57.9 | 349 | 5.2 | 106 | 1.58 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|