|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.9 | 17.9 | 0 | 0% | 1.12% | 17.95 | 17.95 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,524 | 2,719萬 | 900 | 1.7張/筆 | 17.84元 | 1.09 | 30.34 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 762 | 1,370萬 | 460 | 1.7張/筆 | 17.97元 | -0.15 (-0.83%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共134季) |
|
季成交價: 17.9元 (-0.3元/ -1.65%) | 成交均張: 1,638張/日 | 成交均額: 3,023萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第65高 | 近17季新低 | 連3跌 (-7元/ -28.1%) | 第16低 | 近3季新高 | 第117高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 18.05 | 17.95 | 18.6 | 18.15 | 20.8 | 21.85 | 25.05 | 32.55 | 42.4 | 22.85 | 15.35 | 10.1 | 13.85 | 22.3 | 漲跌價 | -0.15 | -0.05 | -0.7 | -0.25 | -2.9 | -3.95 | -7.15 | -14.65 | -24.5 | -4.95 | +2.55 | +7.8 | +4.05 | -4.4 | 漲跌幅 | -0.83% | -0.28% | -3.76% | -1.38% | -13.9% | -18.1% | -28.5% | -45% | -57.8% | -21.7% | +16.6% | +77.2% | +29.2% | -19.7% | 振幅 | 2.22% | 3.34% | 7.8% | 8.26% | 16.8% | 28.4% | 36.7% | 49.6% | 71.2% | 159% | 249% | 398% | 317% | 21.5% | 成交張數 | 3,479 | 6,891 | 1.56萬 | 3.21萬 | 7.38萬 | 15.1萬 | 44.1萬 | 101萬 | 368萬 | 689萬 | 1,166萬 | 1,774萬 | 2,461萬 | 9.05萬 | 成交金額 | 6,239萬 | 1.24億 | 2.83億 | 5.91億 | 14億 | 31.4億 | 102億 | 251億 | 1,292億 | 2,132億 | 3,203億 | 4,004億 | 4,756億 | 17.6億 | 週轉率 | 0.6% | 1.19% | 2.68% | 5.52% | 12.7% | 26% | 75.9% | 174% | 634% | 1186% | 2007% | 3054% | 4235% | 15.6% |
結算價 17.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.25 | 19.25 | 17.75 | 17.9 | -0.3 | -1.65 | 8.24 | 29.5 | 1.64 | 5.44 | 0.3 | -4.01 | -0.1 | -0.11 | -4.23 | 5.93 | +0.18 | 3.4 | +0.01 | 0.01 | 0.32 | 24Q1 | 56 | 22.3 | 22.55 | 18.05 | 18.2 | -4.1 | -18.4 | 20.2 | 61 | 1.09 | 12.1 | 0.22 | -12.4 | -0.93 | +0.04 | -13.3 | 6.48 | -0.76 | 3.22 | -0.08 | 0 | 0.03 | 23Q4 | 63 | 25 | 25.2 | 21.3 | 22.3 | -2.6 | -10.4 | 15.7 | 102 | 1.62 | 23.3 | 0.37 | -15.5 | +0.26 | -0.13 | -15.4 | 8.28 | -0.24 | 3.98 | +0.04 | 0.08 | 2.14 | 23Q3 | 63 | 23.5 | 26.95 | 21.75 | 24.9 | +1.5 | +6.41 | 22.2 | 198 | 3.15 | 48.9 | 0.78 | +2.94 | +2.33 | -0.12 | +5.15 | 10.6 | +1.75 | 4.22 | -0.21 | 0.05 | 1.14 | 23Q2 | 59 | 26.15 | 27.3 | 23.05 | 23.4 | -2.9 | -11 | 16.2 | 71.4 | 1.21 | 17.6 | 0.3 | -5.73 | -5.34 | +0.77 | -10.3 | 10.2 | -0.72 | 2.47 | -0.04 | 0.26 | 10.6 | 23Q1 | 54 | 26.75 | 29.7 | 24.95 | 26.3 | -0.1 | -0.38 | 18 | 188 | 3.49 | 51.8 | 0.96 | +11.4 | -3.76 | -0.14 | +7.5 | 11.3 | -0.89 | 3.19 | -1.17 | 0.3 | 9.5 | 22Q4 | 64 | 20.35 | 27.4 | 19.05 | 26.4 | +5.9 | +28.8 | 40.7 | 210 | 3.28 | 50.6 | 0.79 | -0.99 | +7.96 | +0.17 | +7.14 | 9.83 | -0.35 | 4.08 | +0.36 | 1.47 | 36 | 22Q3 | 65 | 30.6 | 30.9 | 19.5 | 20.5 | -10.1 | -33 | 37.3 | 99.4 | 1.53 | 24.5 | 0.38 | -5.1 | +0.24 | -0.11 | -4.97 | 9.61 | -3.78 | 4.43 | +0.89 | 1.1 | 24.9 | 22Q2 | 61 | 34.8 | 35.3 | 28.85 | 30.6 | -4.4 | -12.6 | 18.4 | 80.6 | 1.32 | 25.9 | 0.42 | +5.9 | -0.72 | +0.07 | +5.24 | 10.3 | -3.72 | 8.21 | +0.22 | 0.22 | 2.65 | 22Q1 | 56 | 35.1 | 36.45 | 32.9 | 35 | +0.3 | +0.86 | 10.2 | 233 | 4.17 | 81.8 | 1.46 | -1.17 | +1.29 | +0.1 | +0.22 | 9.94 | -3.44 | 11.9 | -0.12 | 0 | 0.03 | 21Q4 | 64 | 45.6 | 46.6 | 33.2 | 34.7 | -11.6 | -25.1 | 28.9 | 768 | 12 | 303 | 4.74 | -64.7 | -31.7 | -2.55 | -99 | 10.8 | +0.61 | 15.4 | -3.23 | 0.12 | 0.77 | 21Q3 | 64 | 38.75 | 47.95 | 34.2 | 46.3 | +8.45 | +22.3 | 36.3 | 1,011 | 15.8 | 417 | 6.51 | +13.6 | +15.1 | +1.11 | +29.9 | 21 | +2.5 | 14.8 | +2.97 | 3.35 | 22.7 | 21Q2 | 61 | 36.9 | 47.5 | 28.65 | 37.85 | +0.55 | +1.47 | 50.5 | 979 | 16 | 373 | 6.11 | -34.2 | -1.6 | -1.38 | -37.1 | 18.7 | -0.29 | 12.2 | +0.01 | 0.38 | 3.09 | 21Q1 | 55 | 25.85 | 37.3 | 22.45 | 37.3 | +11.85 | +46.6 | 58.3 | 993 | 18 | 300 | 5.46 | +24.3 | +9.77 | +1.43 | +35.5 | 24.7 | +1.52 | 12.6 | +0.12 | 0.37 | 2.97 | 20Q4 | 63 | 19.65 | 26 | 19.3 | 25.45 | +6 | +30.8 | 34.4 | 676 | 10.7 | 157 | 2.49 | +40 | -2.38 | -0.28 | +37.3 | 20.3 | -4.1 | 11 | -0.31 | 0.26 | 2.32 | 20Q3 | 66 | 18.95 | 23.4 | 16.65 | 19.45 | +0.5 | +2.64 | 35.6 | 528 | 8.01 | 109 | 1.65 | -14.6 | +10.9 | +1.17 | -2.52 | 13.6 | +7.95 | 15.1 | +0.37 | 0.57 | 3.76 | 20Q2 | 60 | 14.15 | 20.25 | 14 | 18.95 | +4.8 | +33.9 | 44.2 | 204 | 3.39 | 37.1 | 0.62 | -2.02 | -1.63 | +0.42 | -3.23 | 15.5 | +3 | 7.2 | +0.11 | 0.2 | 2.81 | 20Q1 | 56 | 20.8 | 22.75 | 11.65 | 14.15 | -6.65 | -32 | 53.4 | 102 | 1.82 | 17.2 | 0.31 | -2.85 | -0.89 | -0.05 | -3.79 | 16.4 | -0.84 | 4.2 | -0.04 | 0.09 | 2.24 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 19.75 | 23.5 | 19.1 | 20.8 | +0.95 | +4.79 | 22.2 | 124 | 1.93 | 26.7 | 0.42 | +16.3 | +0.8 | -0.55 | +16.6 | 16.8 | -2.1 | 5.03 | -0.01 | 0.13 | 2.58 | 19Q3 | 63 | 24 | 24.35 | 17.85 | 19.85 | -4.05 | -16.9 | 27.2 | 140 | 2.22 | 29.5 | 0.47 | -12 | +0.66 | +0.08 | -11.3 | 14.2 | -2.53 | 7.13 | +0.03 | 0.14 | 1.92 | 19Q2 | 61 | 22.75 | 24 | 20.8 | 23.9 | +1.2 | +5.29 | 14.1 | 130 | 2.13 | 29.4 | 0.48 | -2.41 | -0.01 | +0.07 | -2.34 | 16.2 | -0.72 | 9.66 | -0.13 | 0.1 | 1.07 | 19Q1 | 54 | 22.1 | 24.4 | 20.55 | 22.7 | +0.7 | +3.18 | 17.5 | 162 | 3 | 37.3 | 0.69 | -3.39 | -8.52 | -1.51 | -13.4 | 16.7 | -0.67 | 10.4 | -0.51 | 0.23 | 2.24 | 18Q4 | 65 | 25.55 | 25.85 | 17.45 | 22 | -3.5 | -13.7 | 32.9 | 211 | 3.25 | 44.9 | 0.69 | -24.8 | -8.94 | +0.51 | -33.2 | 17.4 | -0.74 | 11 | -0.14 | 0.74 | 6.73 | 18Q3 | 64 | 30.6 | 31.2 | 24.3 | 25.5 | -4.8 | -15.8 | 22.8 | 228 | 3.56 | 64.9 | 1.01 | -8.66 | +0.13 | -1.81 | -10.3 | 22.1 | -0.37 | 11.8 | +0.72 | 0.88 | 7.51 | 18Q2 | 60 | 32.2 | 34.9 | 28 | 30.3 | -2.2 | -6.77 | 21.2 | 256 | 4.27 | 80.8 | 1.35 | -16.8 | -5.57 | -2.09 | -24.5 | 23.4 | +0.72 | 12.2 | -0.14 | 0.16 | 1.35 | 18Q1 | 58 | 32.5 | 35.55 | 30.25 | 32.5 | +0.1 | +0.31 | 16.4 | 332 | 5.73 | 109 | 1.88 | -13.9 | -9.22 | +2.1 | -21.1 | 26.8 | -2.72 | 11.4 | -0.4 | 0.3 | 2.67 | 17Q4 | 62 | 30.75 | 34.85 | 26.85 | 32.4 | +1.8 | +5.88 | 26.1 | 388 | 6.26 | 116 | 1.87 | -48.4 | +18.6 | +1.81 | -28 | 30 | +7.4 | 14.2 | +0.29 | 0.7 | 4.98 | 17Q3 | 66 | 28.35 | 37.6 | 28.25 | 30.6 | +2.4 | +8.51 | 33.2 | 286 | 4.33 | 93.6 | 1.42 | +6.6 | +7.01 | -0.6 | +13 | 39.4 | +1.91 | 6.76 | +0.26 | 0.42 | 6.18 | 17Q2 | 61 | 28.4 | 32.3 | 25.1 | 28.2 | 0 | 0 | 25.5 | 179 | 2.93 | 50.5 | 0.83 | +10 | -4.33 | -0.57 | +5.14 | 38.1 | -3.14 | 4.85 | +0.16 | 0.16 | 3.34 | 17Q1 | 57 | 23.9 | 29.8 | 22.9 | 28.2 | +4.25 | +17.7 | 28.8 | 230 | 4.03 | 61.1 | 1.07 | +10.1 | +0.73 | +0.61 | +11.5 | 36 | +1.17 | 7.99 | -1.75 | 0 | 0 | 16Q4 | 64 | 21 | 28.05 | 20.75 | 23.95 | +3.2 | +15.4 | 35.2 | 408 | 6.37 | 101 | 1.57 | +24.8 | -4.05 | -2.72 | +18.1 | 33.9 | -1.09 | 6.82 | +0.48 | 1.75 | 25.7 | 16Q3 | 62 | 15.55 | 21.75 | 15.05 | 20.75 | +5.2 | +33.4 | 43.1 | 331 | 5.33 | 60.9 | 0.98 | +55.5 | +7.18 | +3.47 | +66.2 | 28.7 | +1.06 | 7.91 | +1.09 | 1.27 | 16.1 | 16Q2 | 61 | 16.1 | 16.8 | 14.15 | 15.55 | -0.5 | -3.12 | 16.5 | 137 | 2.25 | 21 | 0.34 | +4.16 | -6.61 | -0.02 | -2.48 | 17 | -0.42 | 6.86 | -0.18 | 0.18 | 2.67 | 16Q1 | 57 | 15.45 | 16.4 | 12 | 16.05 | +0.95 | +6.29 | 29.1 | 179 | 3.14 | 25.9 | 0.45 | +1.62 | +0.8 | -0.85 | +1.58 | 16.1 | -1 | 7.28 | -3.27 | 0.36 | 5.02 | 15Q4 | 65 | 12.8 | 16.2 | 12.75 | 15.1 | +2.4 | +18.9 | 27.2 | 314 | 4.83 | 46 | 0.71 | +24.1 | -2.57 | +0.46 | +22 | 15.8 | -2.01 | 8.28 | +3.49 | 3.63 | 43.9 | 15Q3 | 63 | 10.95 | 13.85 | 10 | 12.7 | +1.75 | +16 | 35.2 | 186 | 2.95 | 22.8 | 0.36 | -0.08 | +9.37 | +1.31 | +10.6 | 10.6 | -4.92 | 10.3 | +0.1 | 0.14 | 1.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 12.75 | 14.55 | 10.4 | 10.95 | -1.85 | -14.5 | 32.4 | 169 | 2.77 | 21.8 | 0.36 | +13.6 | -25.4 | -3.83 | -15.7 | 10.6 | -4.88 | 15.2 | -0.2 | 0.04 | 0.24 | 15Q1 | 55 | 13.9 | 16.05 | 12.7 | 12.8 | -1.15 | -8.24 | 24 | 307 | 5.59 | 45.3 | 0.82 | -8.1 | +19.4 | -0.7 | +10.6 | 7.74 | -4.15 | 20.1 | -1.34 | 0.24 | 1.19 | 14Q4 | 66 | 11.6 | 14.5 | 9.7 | 13.95 | +2.3 | +19.7 | 41.2 | 190 | 2.87 | 23.2 | 0.35 | -3.34 | +12 | +6.03 | +14.7 | 9.53 | +4.21 | 24.2 | +1.55 | 1.58 | 6.5 | 14Q3 | 64 | 16.6 | 16.7 | 11.55 | 11.65 | -4.95 | -29.8 | 31 | 143 | 2.23 | 20.3 | 0.32 | -1.9 | -3.76 | -0.02 | -5.68 | 10.2 | -2.42 | 20 | -0.02 | 0.02 | 0.11 | 14Q2 | 62 | 15.9 | 16.95 | 14.5 | 16.6 | +0.8 | +5.06 | 15.5 | 146 | 2.35 | 23.5 | 0.38 | -1 | +3.77 | +0.03 | +2.8 | 10.6 | -2.71 | 22.4 | -0.01 | 0.04 | 0.19 | 14Q1 | 56 | 16.9 | 17.25 | 14.3 | 15.8 | -1.1 | -6.51 | 17.5 | 194 | 3.46 | 30 | 0.54 | -25.8 | -6.23 | -0.9 | -32.9 | 10.8 | +7.94 | 25.2 | -0.01 | 0.05 | 0.2 | 13Q4 | 65 | 17.6 | 20.2 | 16.65 | 16.9 | -0.7 | -3.98 | 20.2 | 237 | 3.65 | 43 | 0.66 | +4.07 | -5.57 | -0.81 | -2.32 | 16.6 | +3.09 | 17.2 | 0 | 0.06 | 0.37 | 13Q3 | 64 | 17.8 | 20.95 | 16.5 | 17.6 | -0.1 | -0.56 | 25.1 | 264 | 4.13 | 49.4 | 0.77 | -13.5 | -2.83 | +0.55 | -15.8 | 15.8 | +2.61 | 14.1 | -0.94 | 0.07 | 0.48 | 13Q2 | 61 | 15 | 18.8 | 14.1 | 17.7 | +2.8 | +18.8 | 31.5 | 274 | 4.49 | 45.6 | 0.75 | +30.6 | -5.89 | -1.77 | +22.9 | 18.7 | -5.24 | 11.5 | -0.64 | 1 | 8.71 | 13Q1 | 56 | 15.45 | 17.7 | 14.5 | 14.9 | -0.45 | -2.93 | 20.8 | 255 | 4.56 | 40.1 | 0.72 | -7.54 | -18.3 | +1.84 | -24 | 11.5 | +1.25 | 16.8 | -1.29 | 1.64 | 9.81 | 12Q4 | 65 | 13.8 | 15.6 | 12.05 | 15.35 | +1.65 | +12 | 25.9 | 293 | 4.51 | 40.1 | 0.62 | +13.6 | +15.9 | +0.71 | +30.2 | 13.3 | -6.07 | 15.5 | +1.72 | 2.93 | 18.9 | 12Q3 | 64 | 9.75 | 15 | 9.56 | 13.7 | +4.11 | +42.9 | 56.7 | 331 | 5.17 | 40.7 | 0.64 | +16.7 | +1.78 | +0.33 | +18.8 | 10.1 | -3.12 | 21.6 | +0.65 | 1.21 | 5.6 | 12Q2 | 63 | 11.5 | 12.25 | 8.23 | 9.59 | -2.06 | -17.7 | 34.5 | 241 | 3.82 | 25.3 | 0.4 | +3.1 | -5.48 | -2.34 | -4.72 | 6.15 | +1.15 | 24.7 | +0.33 | 0.56 | 2.27 | 12Q1 | 58 | 8.94 | 13.2 | 8.72 | 11.65 | +2.71 | +30.3 | 50.1 | 392 | 6.76 | 44.6 | 0.77 | +3.52 | +4.96 | +2.36 | +10.8 | 5.42 | +1.57 | 23.5 | +0.07 | 0.23 | 0.98 | 11Q4 | 64 | 8.6 | 10.1 | 7.8 | 8.94 | +0.22 | +2.52 | 26.4 | 270 | 4.22 | 24.5 | 0.38 | -0.01 | +17.1 | -3.53 | +13.6 | 4.69 | -6.24 | 22 | +0.06 | 0.16 | 0.72 | 11Q3 | 65 | 12.45 | 15.3 | 8.41 | 8.72 | -3.63 | -29.4 | 55.8 | 387 | 5.96 | 47.8 | 0.74 | -45.2 | -2.25 | -0.01 | -47.5 | 4.68 | +4.79 | 28.2 | -0.4 | 0.09 | 0.33 | 11Q2 | 61 | 13.3 | 16.35 | 11.35 | 12.35 | -0.85 | -6.44 | 37.9 | 364 | 5.97 | 51.5 | 0.84 | -0.62 | -3.12 | +1.14 | -2.6 | 15.2 | +0.55 | 23.4 | +0.28 | 0.49 | 2.1 | 11Q1 | 57 | 13.3 | 14.5 | 11.55 | 13.2 | +0.05 | +0.38 | 22.4 | 371 | 6.52 | 48.8 | 0.86 | +4.99 | +4.83 | -3.16 | +6.66 | 15.4 | +5.06 | 22.9 | -0.06 | 0.21 | 0.93 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.75 | 13.7 | 10.8 | 13.15 | +1.45 | +12.4 | 24.8 | 254 | 3.84 | 31.5 | 0.48 | -1.26 | -2.7 | +4.68 | +0.72 | 14.2 | -0.07 | 17.9 | +0.14 | 0.27 | 1.52 | 10Q3 | 65 | 9.95 | 12.6 | 9.88 | 11.7 | +1.7 | +17 | 27.2 | 224 | 3.44 | 25.9 | 0.4 | +1.14 | +6.68 | +0.9 | +8.72 | 14.5 | -4 | 17.9 | +0.01 | 0.13 | 0.74 | 10Q2 | 63 | 13.1 | 13.95 | 9 | 10 | -3.05 | -23.4 | 37.9 | 207 | 3.29 | 24.1 | 0.38 | -2.24 | -19.2 | -0.41 | -21.9 | 14.2 | -2.61 | 21.9 | -0.11 | 0.12 | 0.57 | 10Q1 | 57 | 12.35 | 15.15 | 11.2 | 13.05 | +0.7 | +5.67 | 32 | 351 | 6.15 | 46.3 | 0.81 | +30.1 | -8.22 | +0.38 | +22.3 | 14.8 | -2.23 | 24.5 | -0.53 | 0.23 | 0.94 | 09Q4 | 66 | 11.65 | 12.95 | 11.45 | 12.35 | +0.8 | +6.93 | 13 | 359 | 5.44 | 43.9 | 0.67 | +3.15 | +11.1 | -0.72 | +13.5 | 7.68 | -10.2 | 26.8 | -1.48 | 0.76 | 2.84 | 09Q3 | 65 | 11.6 | 12.4 | 10.3 | 11.55 | -0.05 | -0.43 | 18.1 | 325 | 5 | 37.8 | 0.58 | +3.55 | -18.4 | -0.31 | -15.2 | 6.94 | -0.72 | 37 | -0.63 | 2.24 | 6.05 | 09Q2 | 63 | 8.45 | 13.35 | 8.45 | 11.6 | +3.22 | +38.4 | 58.5 | 638 | 10.1 | 72.2 | 1.15 | +2.56 | -11 | +1.04 | -7.35 | 6.11 | +12.3 | 37.7 | +2.25 | 2.87 | 7.61 | 09Q1 | 57 | 7.66 | 9.48 | 6.35 | 8.38 | +0.88 | +11.7 | 41.7 | 278 | 4.88 | 22.8 | 0.4 | +0.15 | -2.09 | +0.03 | -1.92 | 5.5 | +9.29 | 25.4 | -0.14 | 0.61 | 2.41 | 08Q4 | 65 | 6.45 | 7.85 | 4 | 7.5 | +1.07 | +16.6 | 59.9 | 286 | 4.4 | 17.6 | 0.27 | -4.63 | -2.11 | -0.17 | -6.92 | 5.58 | -2.37 | 16.1 | +0.74 | 0.77 | 4.75 | 08Q3 | 64 | 11.35 | 12.2 | 6.43 | 6.43 | -4.57 | -41.5 | 52.5 | 272 | 4.24 | 27 | 0.42 | +13 | -9.13 | -3.52 | +0.33 | 6.67 | -2.73 | 18.5 | -0.54 | 0.03 | 0.15 | 08Q2 | 63 | 10.8 | 16.75 | 9.99 | 11 | +0.25 | +2.33 | 62.9 | 573 | 9.09 | 77.8 | 1.23 | +5.72 | +30.3 | +3.13 | +39.1 | 3.61 | -6.36 | 21.2 | +0.46 | 0.57 | 2.68 | 08Q1 | 57 | 9.7 | 11.2 | 8.09 | 10.75 | +1.5 | +16.2 | 33.6 | 350 | 6.15 | 35.2 | 0.62 | +2.75 | +25.5 | +0.55 | +28.8 | 2.27 | -5.95 | 27.6 | +0.04 | 0.11 | 0.41 | 07Q4 | 65 | 10.65 | 13.1 | 8 | 9.25 | -1.3 | -12.3 | 48.3 | 637 | 9.8 | 70.6 | 1.09 | +1.4 | -4.12 | -6.53 | -9.25 | 1.62 | -6.73 | 34.1 | -0.66 | 0.08 | 0.25 | 07Q3 | 63 | 8.33 | 11.1 | 7.7 | 10.55 | +2.22 | +26.7 | 40.8 | 566 | 8.98 | 55.6 | 0.88 | -0.01 | +6.04 | +6.47 | +12.5 | 1.29 | +12.4 | 40.8 | +0.7 | 0.75 | 1.83 | 07Q2 | 62 | 7.92 | 9.1 | 7.62 | 8.33 | +0.42 | +5.31 | 18.7 | 171 | 2.76 | 14.4 | 0.23 | +1.73 | -0.68 | -1.08 | -0.04 | 1.3 | +0.86 | 28.4 | +0.03 | 0.04 | 0.15 | 07Q1 | 57 | 8.99 | 9.07 | 7.69 | 7.91 | -0.98 | -11 | 15.5 | 130 | 2.29 | 10.9 | 0.19 | +0.06 | +1.88 | +0.09 | +2.03 | 0.95 | -2.79 | 27.6 | -0.18 | 0.02 | 0.07 | 06Q4 | 63 | 7 | 9.1 | 7 | 8.89 | +1.9 | +27.2 | 30 | 312 | 4.95 | 25.8 | 0.41 | -0.45 | 0 | +0.98 | +0.53 | 0.94 | +0.8 | 30.4 | +0.17 | 0.2 | 0.65 | 06Q3 | 65 | 7.15 | 7.29 | 6.45 | 6.99 | -0.15 | -2.1 | 11.8 | 101 | 1.56 | 6.98 | 0.11 | -1.55 | -0.01 | -4.82 | -6.38 | 1.04 | +1.65 | 29.7 | -0.03 | 0.02 | 0.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 7.47 | 9.23 | 6.42 | 7.14 | -0.18 | -2.46 | 38.4 | 176 | 2.85 | 14.6 | 0.24 | +0.86 | 0 | +4.89 | +5.75 | 1.41 | -5.51 | 28 | +0.04 | 0.05 | 0.17 | 06Q1 | 58 | 9.44 | 10.45 | 7.06 | 7.32 | -2.36 | -24.4 | 35 | 192 | 3.3 | 17.5 | 0.3 | -0.86 | -1.36 | -0.06 | -2.28 | 1.22 | -10.5 | 33.4 | -0.58 | 0 | 0.01 | 05Q4 | 64 | 8.82 | 9.99 | 8.2 | 9.68 | +0.93 | +10.6 | 20.5 | 241 | 3.77 | 21.7 | 0.34 | +4.15 | +0.57 | -0.14 | +4.58 | 1.42 | -1.09 | 43.9 | -0.29 | 0.59 | 1.34 | 05Q3 | 63 | 10.5 | 10.85 | 7.96 | 8.75 | -1.6 | -15.5 | 27.9 | 224 | 3.56 | 21.7 | 0.34 | -0.84 | -3.66 | -3.02 | -7.52 | 0.45 | -3.57 | 45 | -1.22 | 0.88 | 1.95 | 05Q2 | 63 | 11 | 11.55 | 8 | 10.35 | -0.65 | -5.91 | 32.3 | 390 | 6.18 | 39.6 | 0.63 | +2.45 | -1.39 | -2.66 | -1.6 | 0.64 | +8.53 | 48.6 | +2.1 | 2.1 | 4.32 | 05Q1 | 57 | 15.4 | 16.3 | 10.7 | 11 | -4.3 | -28.1 | 36.6 | 543 | 9.52 | 81.5 | 1.43 | +2.89 | -18.4 | -5.94 | -21.5 | 0.92 | -1.35 | 40.1 | -2.69 | 0 | 0.01 | 04Q4 | 65 | 14.1 | 17.4 | 13 | 15.3 | +1.55 | +11.3 | 32 | 633 | 9.73 | 94.2 | 1.45 | -1.68 | -6.98 | +11.8 | +3.13 | 0.24 | +42 | 41.6 | +2.72 | 2.7 | 6.48 | 04Q3 | 63 | 12.1 | 14.55 | 10.9 | 13.75 | +1.75 | +14.6 | 30.4 | 341 | 5.42 | 44.5 | 0.71 | +1.79 | -1.1 | -1.12 | -0.44 | 0.64 | 0 | 0 | 0 | 0 | 0 | 04Q2 | 64 | 13.3 | 14.75 | 10.65 | 12 | -1.3 | -9.77 | 30.8 | 420 | 6.56 | 55.3 | 0.86 | -0.19 | +11.4 | +0.62 | +11.8 | 0.22 | 0 | 0 | 0 | 0 | 0 | 04Q1 | 58 | 13.55 | 15.5 | 10.85 | 13.3 | -0.1 | -0.75 | 34.7 | 441 | 7.61 | 60.3 | 1.04 | -16.6 | +3.44 | -8.32 | -21.5 | 0.27 | 0 | 0 | 0 | 0 | 0 | 03Q4 | 65 | 11.7 | 14.4 | 11 | 13.4 | +1.7 | +14.5 | 29.1 | 353 | 5.43 | 44.9 | 0.69 | +17.4 | -3.36 | +4.18 | +18.2 | 4.17 | 0 | 0 | 0 | 0 | 0 | 03Q3 | 65 | 11.3 | 13.5 | 9.8 | 11.7 | +0.7 | +6.36 | 33.6 | 504 | 7.76 | 59.6 | 0.92 | -3.95 | +12.4 | +4.1 | +12.5 | 0.08 | 0 | 0 | 0 | 0 | 0 | 03Q2 | 63 | 8.45 | 12.4 | 7.55 | 11 | +2.55 | +30.2 | 57.4 | 468 | 7.43 | 48.7 | 0.77 | +4.08 | -23.9 | -0.21 | -20 | 1.01 | -1.11 | 0 | 0 | 0 | 0 | 03Q1 | 56 | 11.3 | 16.6 | 7.5 | 8.45 | -2.85 | -25.2 | 80.5 | 427 | 7.63 | 54.6 | 0.97 | -3.78 | -16.8 | -0.2 | -20.8 | 0.05 | -1.42 | 1.11 | -0.04 | 0 | 0 | 02Q4 | 65 | 7.6 | 16.1 | 6.35 | 11.3 | +3.7 | +48.7 | 128 | 569 | 8.75 | 67.6 | 1.04 | +3.64 | +42 | -6.28 | +39.4 | 0.94 | -3.15 | 2.53 | -0.23 | 0.04 | 1.7 | 02Q3 | 65 | 9.1 | 13.95 | 7.05 | 7.6 | -1.5 | -16.5 | 75.8 | 555 | 8.54 | 62.9 | 0.97 | +0.31 | -18.8 | +2.08 | -16.4 | 0 | -19.3 | 5.69 | -0.52 | 0.28 | 4.87 | 02Q2 | 63 | 11.1 | 13.8 | 7.3 | 9.1 | -2.55 | -21.9 | 55.8 | 565 | 8.97 | 57.7 | 0.92 | -0.62 | +17.5 | +4.5 | +21.4 | 0 | -22.4 | 25.1 | -2.68 | 0.79 | 3.17 | 02Q1 | 55 | 3.3 | 15 | 3.3 | 11.65 | +8.45 | +264 | 366 | 898 | 16.3 | 85.1 | 1.55 | +0.68 | +7.81 | +0.7 | +9.19 | 0.05 | +22.9 | 48.2 | +4.18 | 3.55 | 7.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 2.86 | 3.81 | 2.26 | 3.2 | +0.34 | +11.9 | 54.2 | 150 | 2.34 | 4.39 | 0.07 | -0.94 | 0 | 0 | -0.94 | 0 | +0.16 | 25.9 | -0.68 | 0.03 | 0.12 | 01Q3 | 61 | 3.05 | 3.54 | 2.21 | 2.86 | -0.19 | -6.23 | 43.6 | 152 | 2.49 | 4.38 | 0.07 | -0.15 | -0.01 | -0.01 | -0.16 | 0.11 | -5.99 | 25.9 | +1 | 0.68 | 2.62 | 01Q2 | 62 | 5.1 | 5.15 | 2.93 | 3.05 | -2 | -39.6 | 44 | 57.7 | 0.93 | 2.11 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 0.14 | -6.08 | 32.5 | 0 | 0 | 0 | 01Q1 | 57 | 3.4 | 6.45 | 3.39 | 5.05 | +1.67 | +49.4 | 90.5 | 276 | 4.85 | 14.5 | 0.26 | -0.02 | 0 | 0 | -0.02 | 0.13 | -3.57 | 38.7 | 0 | 0 | 0 | 00Q4 | 70 | 5.85 | 6.6 | 2.98 | 3.38 | -2.82 | -45.5 | 58.4 | 176 | 2.51 | 7.66 | 0.11 | 0 | -8.88 | -0.95 | -9.82 | 0.14 | -14.8 | 42.7 | -0.15 | 0 | 0 | 00Q3 | 70 | 16.6 | 16.9 | 6.2 | 6.2 | -10.2 | -62.2 | 65.2 | 313 | 4.47 | 37 | 0.53 | -0.33 | 0 | 0 | -0.33 | 0.14 | -13.4 | 58.4 | -1.3 | 0.56 | 0.96 | 00Q2 | 69 | 20.5 | 23 | 13.5 | 16.4 | -4.4 | -21.2 | 45.7 | 362 | 5.24 | 66.7 | 0.97 | | | | | 0.84 | -16.1 | 72.5 | +1.66 | 2.28 | 3.14 | 00Q1 | 62 | 23.7 | 31.9 | 18 | 20.8 | -2.2 | -9.57 | 60.4 | 728 | 11.7 | 198 | 3.19 | | | | | 0.16 | +14.6 | 88.7 | +3.1 | 0.72 | 0.81 | 99Q4 | 69 | 34 | 37 | 19.7 | 23 | -10.7 | -31.8 | 51.3 | 901 | 13.1 | 237 | 3.44 | | | | | | | | | | | 99Q3 | 68 | 21.7 | 36.5 | 18.8 | 33.7 | +12 | +55.3 | 81.6 | 1,420 | 20.9 | 408 | 6 | | | | | | | | | | | 99Q2 | 68 | 24 | 32.1 | 21.1 | 21.7 | -2.1 | -8.82 | 46.2 | 1,251 | 18.4 | 344 | 5.07 | | | | | | | | | | | 99Q1 | 61 | 13.95 | 24.9 | 13 | 23.8 | +8.8 | +58.7 | 79.3 | 841 | 13.8 | 160 | 2.62 | | | | | | | | | | | 98Q4 | 68 | 15.5 | 19.39 | 15 | 15 | -0.2 | -1.32 | 28.9 | 1,066 | 15.7 | 187 | 2.75 | | | | | | | | | | | 98Q3 | 72 | 18 | 18.89 | 11.2 | 15.2 | -2.3 | -13.1 | 43.9 | 579 | 8.04 | 91.5 | 1.27 | | | | | | | | | | | 98Q2 | 69 | 22.5 | 24.2 | 16.39 | 17.5 | -4.9 | -21.9 | 34.9 | 170 | 2.46 | 35.4 | 0.51 | | | | | | | | | | | 98Q1 | 62 | 23.4 | 24.8 | 20.6 | 22.4 | -1 | -4.27 | 17.9 | 265 | 4.28 | 60.4 | 0.97 | | | | | | | | | | | 97Q4 | 71 | 22.2 | 25.4 | 18.7 | 23.4 | +1.3 | +5.88 | 30.3 | 330 | 4.64 | 74.3 | 1.05 | | | | | | | | | | | 97Q3 | 74 | 26.2 | 27 | 21.8 | 22.1 | -4 | -15.3 | 19.9 | 177 | 2.39 | 42.5 | 0.57 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 35.5 | 37 | 25.5 | 26.1 | -9.19 | -26 | 32.6 | 232 | 3.13 | 72.8 | 0.98 | | | | | | | | | | | 97Q1 | 67 | 31.5 | 44.7 | 31.2 | 35.29 | +3.29 | +10.3 | 42.2 | 650 | 9.7 | 256 | 3.82 | | | | | | | | | | | 96Q4 | 73 | 28.6 | 32.6 | 26.1 | 32 | +3.5 | +12.3 | 22.8 | 471 | 6.45 | 139 | 1.91 | | | | | | | | | | | 96Q3 | 74 | 30 | 30.3 | 23.8 | 28.5 | -1 | -3.39 | 22 | 274 | 3.71 | 77.1 | 1.04 | | | | | | | | | | | 96Q2 | 75 | 28.7 | 31.6 | 25.5 | 29.5 | +0.9 | +3.15 | 21.3 | 348 | 4.63 | 101 | 1.34 | | | | | | | | | | | 96Q1 | 66 | 25.5 | 31.6 | 21.5 | 28.6 | +3.3 | +13 | 39.9 | 695 | 10.5 | 184 | 2.79 | | | | | | | | | | | 95Q4 | 72 | 20.39 | 25.8 | 19 | 25.3 | +4.91 | +24.1 | 33.3 | 500 | 6.94 | 114 | 1.59 | | | | | | | | | | | 95Q3 | 75 | 27.6 | 27.9 | 16.5 | 20.39 | -7.21 | -26.1 | 41.3 | 265 | 3.53 | 55.7 | 0.74 | | | | | | | | | | | 95Q2 | 73 | 37.7 | 38.6 | 27.1 | 27.6 | -9.8 | -26.2 | 30.7 | 256 | 3.5 | 78.7 | 1.08 | | | | | | | | | | | 95Q1 | 66 | 43 | 44 | 35.1 | 37.4 | -5.1 | -12 | 20.9 | 283 | 4.29 | 112 | 1.7 | | | | | | | | | | | 94Q4 | 73 | 51.5 | 54 | 40.5 | 42.5 | -9 | -17.5 | 26.2 | 486 | 6.66 | 231 | 3.16 | | | | | | | | | | | 94Q3 | 73 | 33.7 | 51.5 | 33.6 | 51.5 | +18.21 | +54.7 | 53.8 | 1,048 | 14.4 | 443 | 6.07 | | | | | | | | | | | 94Q2 | 74 | 27.5 | 36.7 | 27.4 | 33.29 | +6.29 | +23.3 | 34.4 | 422 | 5.7 | 139 | 1.88 | | | | | | | | | | | 94Q1 | 66 | 35.29 | 36.79 | 26 | 27 | -8.29 | -23.5 | 30.6 | 93.2 | 1.41 | 29 | 0.44 | | | | | | | | | | | 93Q4 | 72 | 25 | 36.9 | 24.5 | 35.29 | +10.29 | +41.2 | 49.6 | 131 | 1.82 | 40.1 | 0.56 | | | | | | | | | | | 93Q3 | 76 | 24.5 | 27.9 | 23 | 25 | +0.7 | +2.88 | 20.2 | 37.7 | 0.5 | 9.72 | 0.13 | | | | | | | | | | | 93Q2 | 75 | 27.1 | 31.2 | 24 | 24.3 | -2.8 | -10.3 | 26.6 | 123 | 1.64 | 34.8 | 0.46 | | | | | | | | | | | 93Q1 | 67 | 21.9 | 28 | 19.6 | 27.1 | +5.9 | +27.8 | 39.6 | 108 | 1.61 | 26.9 | 0.4 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 92Q4 | 70 | 24.1 | 25.3 | 20.8 | 21.2 | -2.9 | -12 | 18.7 | 39.4 | 0.56 | 9.44 | 0.13 | | | | | | | | | | | 92Q3 | 72 | 28.1 | 31.2 | 19.5 | 24.1 | -4.4 | -15.4 | 41.1 | 82.7 | 1.15 | 22.5 | 0.31 | | | | | | | | | | | 92Q2 | 74 | 31 | 32.7 | 28.1 | 28.5 | -2.5 | -8.06 | 14.8 | 44.5 | 0.6 | 13.7 | 0.19 | | | | | | | | | | | 92Q1 | 68 | 30 | 34.29 | 29.3 | 31 | +1 | +3.33 | 16.6 | 108 | 1.59 | 34 | 0.5 | | | | | | | | | | | 91Q4 | 70 | 33.4 | 33.5 | 26.6 | 30 | -3.4 | -10.2 | 20.7 | 69.6 | 0.99 | 20.1 | 0.29 | | | | | | | | | | | 91Q3 | 75 | 39.7 | 42 | 30 | 33.4 | -5.3 | -13.7 | 31 | 159 | 2.11 | 56 | 0.75 | | | | | | | | | | | 91Q2 | 74 | 43.1 | 47 | 36.5 | 38.7 | -3.4 | -8.08 | 24.9 | 256 | 3.46 | 106 | 1.44 | | | | | | | | | | | 91Q1 | 67 | 30.5 | 42.1 | 22.1 | 42.1 | +11.6 | +38 | 65.6 | 408 | 6.09 | 132 | 1.98 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 交易 季度 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|