|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.1 | 16.05 | +0.05 | +0.31% | 1.25% | 16.05 | 16.2 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,695 | 2,724萬 | 1,085 | 1.6張/筆 | 16.07元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,498 | 2,406萬 | 1,017 | 1.5張/筆 | 16.07元 | -0.15 (-0.93%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.31%) 財報評分: 最新40分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
年成交價: 16.1元 (-3.65元/ -18.5%) | 成交均張: 1,510張/日 | 成交均額: 2,584萬元/日 | 歷年排名 | 創高/創低 | 連續漲跌年數 | 歷年排名 | 創高/創低 | 歷年排名 | 創高/創低 |
---|
第13低 | 近5年新低 | 連3跌 (-15.45元/ -49%) | 歷史第三低 | 近5年新低 | 第31高 | 近5年新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.35 | 16 | 16.1 | 15.95 | 18.5 | 19.2 | 25.55 | 27.7 | 37.15 | 11.95 | 19.5 | 11.85 | 12.4 | 19.75 | 漲跌價 | -0.25 | +0.1 | 0 | +0.15 | -2.4 | -3.1 | -9.45 | -11.6 | -21.05 | +4.15 | -3.4 | +4.25 | +3.7 | -3.65 | 漲跌幅 | -1.53% | +0.63% | 0% | +0.94% | -13% | -16.1% | -37% | -41.9% | -56.7% | +34.7% | -17.4% | +35.9% | +29.8% | -18.5% | 振幅 | 2.75% | 4.37% | 7.14% | 7.84% | 16.5% | 27.3% | 38.9% | 48.9% | 78.1% | 307% | 188% | 310% | 301% | 20.8% | 成交張數 | 5,041 | 9,072 | 2.66萬 | 4.37萬 | 9.24萬 | 16.6萬 | 36.3萬 | 106萬 | 511萬 | 863萬 | 1,112萬 | 1,940萬 | 2,885萬 | 11.2萬 | 成交金額 | 8,127萬 | 1.47億 | 4.37億 | 7.14億 | 15.5億 | 29.9億 | 74.3億 | 242億 | 1,703億 | 2,440億 | 2,814億 | 5,009億 | 6,384億 | 19.1億 | 週轉率 | 0.42% | 0.76% | 2.24% | 3.68% | 7.78% | 14% | 30.6% | 89.5% | 430% | 726% | 936% | 1632% | 2427% | 9.4% |
結算價 16.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2024 | 74 | 19.7 | 19.95 | 15.85 | 16.1 | -3.65 | -18.5 | 20.8 | 112 | 1.51 | 19.1 | 0.26 | -13.3 | -2.12 | -0.18 | -15.6 | 32.3 | +1.47 | 6.76 | -0.12 | 0.12 | 1.85 | 2023 | 239 | 22.3 | 27.4 | 18.8 | 19.75 | -2.35 | -10.6 | 38.9 | 430 | 1.8 | 99.8 | 0.42 | -7.9 | +6.45 | +0.83 | -0.63 | 33.3 | -1.37 | 5.29 | -0.17 | 0.24 | 4.63 | 2022 | 246 | 31.75 | 32.9 | 19 | 22.1 | -9.45 | -30 | 44.1 | 996 | 4.05 | 263 | 1.07 | -47.5 | +1.28 | +1.64 | -44.6 | 34.1 | -13 | 6.66 | +0.33 | 0.42 | 6.23 | 2021 | 244 | 23 | 44.85 | 18.55 | 31.55 | +8.95 | +39.6 | 116 | 4,879 | 20 | 1,685 | 6.9 | -16.7 | +0.62 | -0.2 | -16.2 | 38.2 | +5.84 | 19.6 | -0.64 | 0.09 | 0.44 | 2020 | 245 | 13.9 | 23.15 | 8.11 | 22.6 | +8.75 | +63.2 | 109 | 1,947 | 7.95 | 338 | 1.38 | +51.9 | -2.54 | -1.69 | +47.6 | 39.1 | +8.92 | 13.7 | +0.66 | 0.72 | 5.27 | 2019 | 242 | 11.9 | 14.6 | 11.4 | 13.85 | +1.95 | +16.4 | 26.9 | 329 | 1.36 | 42.3 | 0.17 | +1.56 | +3.92 | +1.46 | +6.95 | 34.8 | +0.41 | 4.83 | +0.03 | 0.06 | 1.22 | 2018 | 247 | 16.6 | 17 | 11.4 | 11.9 | -4.5 | -27.4 | 34.1 | 414 | 1.68 | 57.1 | 0.23 | +88 | +0.1 | -1.05 | +87.1 | 45.4 | -11.1 | 4.43 | 0 | 0.03 | 0.63 | 2017 | 246 | 16 | 18.2 | 14.5 | 16.4 | +0.55 | +3.47 | 23.3 | 521 | 2.12 | 82.5 | 0.34 | -13.2 | -0.06 | +0.13 | -13.2 | 38 | +6.01 | 15.5 | -0.25 | 0.03 | 0.18 | 2016 | 244 | 13.1 | 17.15 | 11.75 | 15.85 | +2.85 | +21.9 | 41.5 | 575 | 2.36 | 83.3 | 0.34 | +47.3 | -22.1 | +0.99 | +26.1 | 39.1 | +0.43 | 9.5 | +0.15 | 0.28 | 2.9 | 2015 | 244 | 17.5 | 19.5 | 10.5 | 13 | -4.5 | -25.7 | 51.4 | 583 | 2.39 | 87.5 | 0.36 | +2.01 | +15.9 | -0.93 | +17 | 35 | -13.2 | 9.07 | -0.76 | 0.13 | 1.42 | 2014 | 248 | 20.7 | 22.35 | 13.4 | 17.5 | -3.2 | -15.5 | 43.2 | 552 | 2.22 | 102 | 0.41 | -7.25 | +5.81 | +0.54 | -0.9 | 34.7 | +4.23 | 22.3 | +0.86 | 0.89 | 3.99 | 2013 | 246 | 23.5 | 25.4 | 19.6 | 20.7 | -2.55 | -11 | 24.9 | 611 | 2.48 | 134 | 0.54 | -21 | -2.66 | -0.23 | -23.9 | 35.4 | +1.06 | 18.1 | -0.24 | 0.03 | 0.14 | 2012 | 250 | 24.3 | 31.45 | 21.5 | 23.25 | -1.1 | -4.52 | 40.9 | 965 | 3.86 | 261 | 1.04 | -31 | -5.3 | +0.78 | -35.5 | 37.3 | -3.62 | 17.1 | -2.21 | 0.26 | 1.53 | 2011 | 247 | 29.6 | 44.75 | 22.1 | 24.35 | -4.85 | -16.6 | 77.6 | 2,627 | 10.6 | 935 | 3.79 | -4.05 | -14.1 | -1.89 | -20 | 40.2 | -12.8 | 20.7 | +1.09 | 2.47 | 11.9 | 2010 | 251 | 20.3 | 30.2 | 16.8 | 29.2 | +8.9 | +43.8 | 66 | 2,331 | 9.29 | 577 | 2.3 | +8.1 | +10.6 | +0.2 | +18.9 | 40.6 | -5.85 | 33.6 | -0.26 | 1.39 | 4.14 | 2009 | 251 | 10.1 | 20.8 | 9.79 | 20.3 | +10.37 | +104 | 111 | 1,979 | 7.88 | 297 | 1.18 | +17.1 | +3.89 | +3.9 | +24.8 | 39.6 | +19 | 39.4 | +1.34 | 1.65 | 4.19 | 2008 | 249 | 21 | 25 | 7.67 | 9.93 | -11.07 | -52.7 | 82.5 | 1,818 | 7.3 | 336 | 1.35 | +29 | -15.2 | -3.38 | +10.4 | 38.6 | -38.8 | 20.5 | -3.06 | 0.32 | 1.54 | 2007 | 247 | 9.99 | 24.5 | 9.3 | 21 | +11.1 | +112 | 154 | 3,313 | 13.4 | 548 | 2.22 | +16.4 | +16.4 | +1.62 | +34.4 | 36.6 | +5.26 | 59 | +2.8 | 3.4 | 5.76 | 交易 年度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 2006 | 248 | 9.45 | 10.5 | 7.58 | 9.9 | +0.3 | +3.13 | 30.4 | 1,021 | 4.12 | 94.5 | 0.38 | +1.03 | -0.39 | +1.92 | +2.56 | 34.6 | -11.5 | 53.8 | +0.34 | 0.6 | 1.11 | 2005 | 247 | 13.15 | 13.65 | 8.75 | 9.6 | -3.65 | -27.5 | 37 | 1,114 | 4.51 | 126 | 0.51 | +3.18 | -18.3 | -1.81 | -17 | 34.4 | -22.8 | 65.5 | -0.37 | 0.26 | 0.4 | 2004 | 250 | 13.45 | 15.9 | 9.9 | 13.25 | -0.15 | -1.12 | 44.8 | 3,132 | 12.5 | 416 | 1.66 | -0.73 | +9.76 | -1.73 | +7.29 | 36.2 | -7.4 | 88.8 | -3.62 | 0.64 | 0.73 | 2003 | 249 | 9.75 | 14.5 | 6.6 | 13.4 | +3.7 | +38.1 | 81.4 | 3,888 | 15.6 | 467 | 1.88 | -2.19 | -4.92 | +3.65 | -3.46 | 36.2 | +18.8 | 95.7 | +0.18 | 4.46 | 4.67 | 2002 | 248 | 6.85 | 16.3 | 6.1 | 9.7 | +2.85 | +41.6 | 149 | 4,211 | 17 | 473 | 1.91 | +2.96 | +6.62 | +0.02 | +9.61 | 36.5 | +41.5 | 76.6 | +5.16 | 4.67 | 6.09 | 2001 | 244 | 6.85 | 10.95 | 4 | 6.85 | +0.15 | +2.24 | 104 | 913 | 3.74 | 62.1 | 0.25 | +18.7 | +5.83 | 0 | +24.5 | 6.76 | -12.9 | 37 | +1.49 | 0.2 | 0.55 | 2000 | 271 | 23.4 | 31.7 | 6.1 | 6.7 | -16.5 | -71.1 | 110 | 2,496 | 9.21 | 567 | 2.09 | -2.98 | 0 | -0.92 | -3.9 | 4.34 | -46.3 | 52.5 | +1.84 | 0 | 0.01 | 1999 | 266 | 19.5 | 37.2 | 14.8 | 23.2 | +3.2 | +16 | 112 | 4,762 | 17.9 | 1,367 | 5.14 | | | | | | | | | | | 1998 | 271 | 32.1 | 33.2 | 13.2 | 20 | -12 | -37.5 | 62.5 | 3,335 | 12.3 | 792 | 2.92 | | | | | | | | | | | 1997 | 286 | 37.1 | 46.3 | 25.9 | 32 | -6.2 | -16.2 | 53.4 | 2,183 | 7.63 | 821 | 2.87 | | | | | | | | | | | 1996 | 288 | 29.6 | 42.6 | 24.3 | 38.2 | +8.8 | +29.9 | 62.2 | 2,707 | 9.4 | 870 | 3.02 | | | | | | | | | | | 1995 | 286 | 44 | 44.9 | 18.8 | 29.4 | -14.2 | -32.6 | 59.9 | 2,008 | 7.02 | 603 | 2.11 | | | | | | | | | | | 1994 | 286 | 28.2 | 67 | 25.1 | 43.6 | +15.6 | +55.7 | 150 | 3,238 | 11.3 | 1,418 | 4.96 | | | | | | | | | | | 1993 | 290 | 18.5 | 29.2 | 16.3 | 28 | +9.7 | +53 | 70.5 | 832 | 2.87 | 199 | 0.69 | | | | | | | | | | | 1992 | 284 | 29 | 33 | 17.6 | 18.3 | -10.4 | -36.2 | 53.7 | 350 | 1.23 | 97.9 | 0.34 | | | | | | | | | | | 1991 | 286 | 28.5 | 41.8 | 22 | 28.7 | +0.2 | +0.7 | 69.5 | 843 | 2.95 | 276 | 0.97 | | | | | | | | | | |
交易 年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 交易 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|