≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / K線圖(周)

6505 台塑化

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.289.6+1.6+1.79%4.24%89.591.487.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14,37012.89億10,7981.33張/筆89.721.5711.970.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,34726.5億23,3191.26張/筆90.3+1.2 (+1.36%)

連續漲跌: 連3漲  ( +5.5元 / +6.42%)

財報評分: 最新49分 / 平均48分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉國安基金護盤必青睞股！ 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑化取得台橡股份有限公司普通股 (公告訊息 11/06 17:05)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台塑化獨立董事辭任功能性委員會之委員 (公告訊息 11/06 15:52)

• 台塑化獨立董事辭任 (公告訊息 11/06 15:52)

• 台塑化2026年10月合併營業額 (公告訊息 11/06 13:31)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台塑化增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:35)

• 董事會通過2027年第1季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 11/05 16:34)

• 台塑化2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/05 16:34)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈熱門股〉煉油利差維持高檔+荷姆茲商船遇襲 台塑化周漲10.86% (Anue鉅亨 10/18 12:37)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

6505 台塑化 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,178周
周成交價: 91.2元 (+5.5元/ +6.42%)成交均張: 2.51萬張/日成交均額: 22.5億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第350高
-
連3跌→漲
(+5.5元/ +6.42%)
第20高
近7周新低
第15高
近7周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
91.2元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價85.797.6103108.570.252.952.545.680.3102101.594.26647.8
漲跌價+5.5-6.4-11.8-17.3+21+38.3+38.7+45.6+10.9-10.8-10.3-3+25.2+43.4
漲跌幅+6.42%-6.56%-11.5%-15.9%+29.9%+72.4%+73.7%+100%+13.6%-10.6%-10.1%-3.18%+38.2%+90.8%
振幅9.1%17.2%24.6%45.9%86%151%159%216%123%96.5%119%128%182%174%
成交張數7.53萬16.2萬29.9萬86.3萬190萬365萬544萬741萬864萬978萬1,397萬1,748萬2,318萬516萬
成交金額67.5億143億278億933億1,818億3,090億4,086億4,864億5,626億6,629億1.09兆1.38兆1.85兆3,937億
週轉率0.79%1.7%3.14%9.06%19.9%38.3%57.1%77.8%90.7%103%147%184%243%54.1%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46384.39284.291.2+5.5+6.429.175.325.167.522.5+3.8-3.02-0.79-0.016.88-0.027.19+0.080.375.16
26W45596.3104.579.285.7-12.6-12.825.716733.415430.8+20.8-25.5+0.65-4.046.83-0.687.21-0.280.293.97
26W444108.5109.59798.3-8.2-7.711.710125.210225.5+12.6-7.4+0.48+5.686.62-1.477.89-0.250.577.24
26W434125.5128105.5106.5-16-13.118.420350.723057.6+27.8-19.6+0.97+9.146.5-0.629.36-0.630.828.81
26W425107.5129105122.5+12+10.921.735871.742384.6-44.3+56.4-1.19+10.96.22+1.419.98+0.531.4514.6
26W414100.511497.7110.5+10.5+10.516.311929.712531.4-17.3+21.5-0.14+4.076.66+2.048.57+0.080.9210.7
26W4049010389.9100+12.8+14.71514135.313634+5.2+22.1+0.24+27.66.82-0.886.53+0.350.8412.9
26W3948789.886.187.2+0.7+0.814.2855.413.948.612.1+4.66+2.33+0.01+6.996.77-0.957.41-0.170.496.61
26W38584.687.48086.5+2.9+3.478.8512825.510721.3-10+7.87+0.02-2.116.73-3.928.36+0.280.667.93
26W37579.590.678.383.6+5.5+7.0415.717635.314929.9-7.39+11.9+0.41+4.956.83+0.5912.3+0.130.383.09
26W36571.980.571.178.1+6.7+9.3813.213326.610220.4-9.92+0.98+0.62-8.326.91+0.2311.7+0.060.252.12
26W35575.275.268.671.4-4.4-5.88.7193.718.766.513.3-13.20-0.36-13.57-1.2611.5-0.070.181.61
26W34571.176.570.175.8+4.9+6.919.0312124.388.417.7+14.2-9.59+0.21+4.787.14+0.3412.700.251.98
26W3357072.967.270.9-0.1-0.148.0390.618.163.512.7-8.36+0.07+0.29-87.01-0.5812.4-0.020.252.05
26W32571.47365.471+0.2+0.2810.712625.386.917.4-4.45+0.08-1.02-5.387.1-0.5513-0.470.272.12
26W31581.782.970.370.8-15-17.514.722645.316833.7-7.7-0.4+0.33-7.767.15-2.8213.5-0.990.745.48
26W3058497.975.885.8+4.5+5.5427.248597.142484.8+32.4-1.97-1.8+28.67.22+1.0316.3+0.641.7310.6
26W29560.58460.581.3+22.5+38.34040981.830861.6+42.2+13.2+5.53+616.88+6.5415.3+1.051.087.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W28459.561.457.158.8-0.1-0.177.353.213.331.57.89+11.5-0.03-0.31+11.16.44-1.028.74+00.040.42
26W27554.460.753.358.9+5.4+10.113.889.317.951.110.2+1.85-0.43-0.12+1.36.32+19.76+0.020.040.36
26W26554.556.75153.50010.761.712.333.66.73+6.88-0.36-0.08+6.456.3-1.458.76+0.020.020.18
26W25453.555.351.653.5+0.7+1.337.01348.5118.24.54+4.93-1.41-0.26+3.266.24-0.1810.2000
26W24552.853.550.352.8-2.5-4.525.7940.78.1421.14.22-4.5+0.07+0.44-3.996.16+0.1810.4-0.0200.05
26W23551.658.150.755.3+3.9+7.5914.467.713.537.47.47+23.2+0.11-0.4+22.96.21-1.8710.2+0.010.030.28
26W22551.351.549.151.4+0.4+0.784.7148.99.7824.44.89-0.92-1.25+0.27-1.95.98-0.112.1+0.010.020.14
26W21551.152.250.351-0.3-0.583.728.75.7514.72.94-1.97+0.09-0.85-2.736+0.1612.200.010.06
26W20553.554.451.351.3-1.7-3.215.8533.96.78183.6+2.8-0.88-0.2+1.726.03-0.7112-0.010.010.07
26W19555.555.951.953-3.4-6.037.0953.310.728.75.73+0.52-0.13+0.04+0.435.99-0.6712.700.020.15
26W18451.156.750.756.4+4.8+9.311.645.311.324.56.13+17.1-1.9-0.25+14.96.03-0.6313.4+0.010.020.15
26W17555.85650.651.6-3.3-6.019.8447.29.4524.94.97-4.26-0.19-0.46-4.915.84+0.7814-0.050.010.06
26W16553.456.552.654.9+2.9+5.587.581.216.244.68.91+18.9-0.67+0.84+19.15.9-1.6413.3+0.040.060.46
26W15455.857.851.552-2.7-4.9411.569.217.337.69.41-2.27-0.48+0.96-1.795.69-1.2314.9+0.010.020.15
26W14457.558.454.654.7-1.6-2.846.7578.219.54411+1.86+3.68+0.6+6.145.71+1.0816.100.010.07
26W1355758.953.456.3+0.1+0.189.7910320.757.911.6+5.87+0.1-0.11+5.865.7+0.9715.1+0.020.020.1
26W12558.359.955.556.2-1.7-2.947.613226.476.115.2-7.9-0.59-0.36-8.845.64-0.1414.1-0.0800
26W11568.268.255.857.9-4.1-6.612027655.316933.8-45.6-0.02-1.12-46.85.73-0.2514.2-0.220.080.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10559.963.355.462+7.5+13.814.526853.515931.9-13.6-4.35+1.07-16.96.2+9.2314.5+0.220.312.13
26W09450.95750.554.5+4.75+9.5513.154.513.629.47.36+11.7+1.53+0.71+13.96.31+0.095.26+0.020.091.75
26W07349.1550.448.749.75+1.15+2.373.517.65.868.72.9+3.91-0.01+0.99+4.886.19-0.275.18+00.081.47
26W06553.553.647.948.6-4.8-8.9910.741.88.3520.74.15+1.56-2.13-0.26-0.846.15-0.485.44-0.030.071.3
26W05547.954.647.953.4+5.9+12.414.196.819.450.610.1+9.53+5.1-0.63+146.14-0.415.92-0.020.11.74
26W04548.2549.145.7547.5-0.8-1.666.9446.99.3822.14.43+3.27-0.22-0.11+2.956.04+0.536.33-0.020.121.93
26W03548.250.346.6548.3+0.7+1.477.6740.68.1319.83.96+1.24-0.73+0.42+0.936.01+0.435.8-0.010.142.36
26W02547.449.3546.8547.6+1+2.155.3631.16.2214.92.98+3.27-0.08+0.32+3.516.01+0.085.37-0.020.152.74
26W01448.749.546.646.6-2.1-4.315.9515.93.987.631.91-0.14-0.32+0.2-0.266+0.145.29-0.040.173.21
25W52449.250.148.1548.7+0.1+0.214.0112.33.096.031.51-0.76-0.01+0.4-0.375.99-0.045.15+00.214.02
25W51548.550.947.748.6-0.2-0.416.5628.55.7142.8-4.86+0.65+0.36-3.846-0.155.2-0.060.23.92
25W50551.452.448.548.8-2.7-5.247.5723.24.6411.62.32+1.43-0.38-0.47+0.586.03-0.075.35-0.120.264.92
25W49552.254.650.851.5-0.8-1.537.2733.36.6717.73.53+0.67-0.01+0.58+1.246-0.215.42+0.040.387.1
25W48553.955.849.952.3-0.7-1.3211.15611.229.45.88+0.940+0.51+1.446-0.285.63-0.120.346.13
25W47553.357.252.853-0.2-0.388.2763.712.734.86.95+11.3-0.01-0.6+10.76-0.85.91-0.040.467.87
25W465505648.453.2+3.2+6.415.29418.850.210+20.4+0.85-1.17+205.89+0.016.72+0.030.57.45
25W4554550.843.5550+5.3+11.916.250.21023.84.76+12.9+0.04+2.33+15.35.68-0.156.71+0.190.477.02
25W44546.3546.944.5544.7-1.8-3.875.0534.36.8515.63.12+2.41-0.02+0.16+2.555.55-0.466.85-0.010.284.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43444.0547.3543.246.5+2.75+6.299.4933.68.3915.13.79+6.37+0.2+1.25+7.825.54-0.257.32+0.050.34.07
25W42541.244.0540.0543.75+1.65+3.929.541.68.3217.53.5+8.77+0.02+0.32+9.125.48+0.017.57+0.030.253.32
25W41338.442.4538.442.1+3.7+9.6410.523.67.879.723.24+10.2-0.02+1.07+11.35.39-0.217.55-0.030.222.98
25W40440.241.2538.3538.4-1.75-4.367.2220.55.128.162.04-1.43-0.04+0.38-1.095.29-0.117.76-0.080.263.3
25W39539.5540.438.740.15+1.25+3.214.3722.84.558.981.8+4.56+0.02+0.93+5.515.31+0.017.87-0.020.334.22
25W3853939.6538.538.9-0.05-0.132.9522.14.428.621.72+2.81-4.55+0.47-1.275.26+0.067.86+0.020.354.41
25W37539.340.538.738.95-0.5-1.274.5618.93.777.461.49-1.12-1.31+0.16-2.275.23+0.667.8-0.010.324.17
25W36540.140.753939.45-0.7-1.744.36244.819.511.9-0.87-2.33-0.88-4.085.25-1.297.14-0.130.344.69
25W35543.6544.4539.9540.15-3.3-7.5910.431.56.2913.32.65-2.66-0.3-0.7-3.665.27-0.398.43-0.370.475.53
25W34541.6544.139.4543.45+1.5+3.5811.153.710.722.64.53+4.68-0.06+0.6+5.235.3-1.368.81+0.350.839.47
25W33538.842.638.341.95+2.7+6.881137.97.5915.73.14+5.81-0.28+0.4+5.945.26-1.1310.2+0.050.484.76
25W325414138.339.25-3.1-7.326.3847.39.4518.63.72-5.08-1.24-3.33-9.645.19-0.811.3-0.220.443.85
25W31539.344.3539.0542.35+3+7.6213.591.618.338.97.79-3.37+1.07+4.22+1.925.25+3.1212.1+0.050.655.39
25W30538.540.7538.439.35+0.45+1.166.0436.87.3614.62.92+5.53+0.56+2.28+8.375.27-0.028.98+0.30.66.68
25W2953639.235.8538.9+3+8.369.3345.99.1917.13.43+10-6.09+0.33+4.295.24-0.029+0.240.33.29
25W28537.83834.935.9-1.95-5.158.1918.33.656.661.33-5.3-0.2-0.33-5.845.12+0.449.02-0.190.060.63
25W27536.939.053637.85+1.05+2.858.2933.46.6912.62.52+7.52-0.17+0.24+7.595.17-0.038.58+0.150.252.87
25W26538.83935.9536.8-0.35-0.948.2152.510.519.63.91-4.17-0.18-1.21-5.565.11-0.718.61+0.10.11.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25541.941.936.737.15-2.65-6.6613.170.11427.15.42-11.1-3.8-1.54-16.45.13+1.69.32-0.1900
25W24538.3540.1537.1539.8+1.85+4.877.9133.36.66132.59+1.35-0.08+0.27+1.545.23+1.277.72-0.010.192.47
25W23537.638.1535.837.95-0.05-0.136.1823.94.788.751.75+1.92-0.25-0.54+1.135.22-0.126.45+0.080.23.16
25W22438.5539.6537.8538-0.4-1.044.69174.266.621.66-0.52-0.03-1.1-1.645.25-0.126.57+0.010.121.81
25W21538.8539.637.838.4-1-2.544.57204.017.721.54-0.4-0.13-0.37-0.95.26-0.276.69-0.050.111.63
25W20540.341.0538.839.4-0.45-1.135.6535.47.0814.12.82+2.12+0.64+0.85+3.65.29-0.846.96-0.150.162.26
25W19536.339.936.339.85+4+11.21051.110.219.73.93+11.7+1.08+0.23+135.27+0.977.8+0.250.33.89
25W18435.335.9534.6535.85+0.85+2.433.7110.42.63.670.92+1.32+0.06-0.32+1.065.17-0.066.8300.060.83
25W17536.1536.4534.535-0.9-2.515.4317.13.416.041.21+0.36+0.08+0.1+0.545.16-0.746.89-0.010.060.9
25W16534.4537.2534.435.9+1.5+4.368.2827.95.59102+2.69+0.01-0.51+2.195.17+0.37.63+0.030.070.97
25W15533.9534.7530.634.4-3.3-8.751142.28.4514.12.81-0.93+0.25-0.19-0.875.18-2.467.33+0.010.050.63
25W14336.13836.137.7+0.4+1.075.0915.25.085.651.88+1.93+0.14-0.72+1.345.19-0.69.79+0.030.040.39
25W13539.0539.637.1537.3-1.45-3.746.3218.33.6671.4-3.14+0.21-0.34-3.275.17-0.3510.4+0.010.010.1
25W12539.8540.7538.7538.75-1-2.525.0352.210.420.74.15-13.2+7.57+0.54-5.155.2+1.110.7-0.500
25W11538.6539.837.439.75+1.3+3.386.2446.49.27183.59+2.27+2.39-0.21+4.445.34-0.739.64-0.050.55.24
25W10538.640.2537.6538.45-0.25-0.656.7245.59.1117.73.54-5.67+0.48-0.28-5.485.31-0.1910.4-0.110.565.37
25W09438.9540.638.538.7-0.25-0.645.3950.912.720.25.04-11.7+0.13-0.25-11.85.37+0.0210.6-0.090.676.31
25W0853839.237.4538.95+1.2+3.184.6452.810.620.34.06-12.7+0.03-0.07-12.85.46-0.7110.5-0.020.767.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07533.837.933.7537.75+4.2+12.512.464.212.823.14.61+1.19+0.17-0.03+1.335.55+0.1111.3+0.020.786.9
25W0653636.633.233.55-3.1-8.469.2845.49.0715.53.1-16.8+0.27-0.26-16.85.53+0.5111.2-0.190.766.79
25W04337.837.835.9536.65-1.1-2.914.922.97.658.452.82-3.32+0.01+0.01-3.35.66-0.7310.7-0.070.958.89
25W03533.653833.3537.75+4.85+14.714.182.816.629.85.97-5.3+0.04+1.42-3.835.7+0.0311.4-0.261.028.97
25W02534.836.9532.7532.9-1.3-3.812.347.29.4516.43.29-8.24+0.12+0.44-7.695.74-0.1511.4-0.021.2811.2
25W01435.335.333.7534.2-0.8-2.294.4321.45.347.331.83+0.36+1-1.23+0.135.81+0.211.5+0.521.311.3
24W52534.6536.134.5535+0.3+0.864.4730.16.0210.62.12+1.48+0.02+0.54+2.045.81-0.2211.4-0.330.786.88
24W51537.0537.834.734.7-2.6-6.978.3149.39.8617.83.56-1.69-0.7-0.35-2.755.8+1.5511.6+0.521.119.59
24W50540.1540.6537.237.3-2.4-6.058.6948.99.7919.13.81+2.17+0.01-0.71+1.465.82+0.2410+0.130.595.89
24W49541.1541.739.439.7-1.2-2.935.6236.37.2514.62.92+2.37+0.03+0.25+2.655.78+0.419.78+0.180.464.67
24W48544.1545.0540.7540.9-2.65-6.089.8740.98.1817.43.48-5+0.18+0.08-4.745.76+0.19.37+0.070.272.91
24W47543.84543.2543.55+0.25+0.584.0434.96.9715.43.07+5.53+0.94+1.23+7.695.8-0.259.27-0.030.212.23
24W46546.146.1543.0543.3-2.75-5.976.7347.49.49214.19+2.98-2.45-1.98-1.455.77+1.499.52+0.120.242.47
24W45548.248.854646.05-2.1-4.365.9235.97.18173.41-13.1-2.7-0.12-15.95.76+0.518.02+00.121.45
24W44448.6549.3547.348.15-0.5-1.034.2125.36.3212.23.04-5.76+0.18-0.12-5.75.92+0.347.51-0.180.121.53
24W435515148.2548.65-1.75-3.475.4622.74.5511.22.23-5.19+0.09-0.75-5.855.96+0.27.16-0.030.34.15
24W42551.551.548.650.4-1.6-3.085.5827.95.5713.92.77-6.53+0.08+1.69-4.766.01-0.276.97+0.040.334.69
24W41455.855.851.852-2.5-4.597.3438.79.68215.24-4.65+5.45+0.11+0.926.08-0.137.24-0.140.283.92
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40352.755.651.754.5+1.5+2.837.3627.69.2114.84.94-0.5+0.58-0.44-0.356.13+0.167.38+0.120.435.8
24W39552.153.250.353+1.5+2.915.6331.96.3816.53.3+2.93-0.04+1.6+4.496.14+0.517.21-0.020.314.28
24W38450.752.350.351.5+0.8+1.583.9426.86.6913.83.44+1.76+0.08+0.35+2.196.11-0.36.7+00.334.95
24W37549.551.547.2550.7-0.2-0.398.3555.711.127.15.42-6.23+0.07+0.31-5.856.09+0.267.01-0.490.334.71
24W36556.456.649.550.9-5.2-9.2712.752.910.6285.59-6.51+0.19-1.86-8.196.2+0.536.74+0.510.8212.2
24W35557.3595656.1-0.9-1.585.261653393.318.7-3.32+0.05+0.14-3.146.56+0.776.22-0.320.315.04
24W34560.560.656.557-3.6-5.946.7742.48.4824.74.94-6.740-0.37-7.116.58+0.645.44+0.180.6411.7
24W33563.864.160.560.6-3-4.725.6632.16.4219.73.94-6.16-1.2+0.19-7.176.64+0.354.8+0.30.469.6
24W32563.56561.163.6-1.6-2.455.9831.86.3720.24.03+2.39+0.37-1.64+1.136.54-0.214.45-0.030.163.64
24W31565.265.563.565.2+0.3+0.463.08173.39112.19+2.64+0.2-0.49+2.356.51-0.074.66+0.080.194.14
24W30365.166.264.264.9-0.2-0.313.0714.14.719.23.07+1.84+0.16+0.08+2.086.47+0.034.7400.112.41
24W29564.866.463.665.1+1.1+1.724.3825.95.1916.93.38-1.57+0.3+0.07-1.216.44+0.174.71+0.10.112.42
24W28565.56663.564-1.4-2.143.82193.8112.22.45-1.2+0.14-0.22-1.296.44+0.444.54+0.010.010.22
24W27565.266.263.665.4+0.6+0.934.0119.93.9812.92.59-0.21+0.41+0.64+0.836.35-0.364.1000
24W26566.266.563.564.8-1.4-2.114.5326.25.25173.4+0.61-0.07+0.26+0.86.35+0.174.46-0.0600
24W25565.667.364.766.2+0.3+0.463.9527.65.5218.23.63-2.61+0.27+0.92-1.426.36-0.064.29-0.010.061.44
24W24465.866.665.365.9+0.1+0.151.9816410.52.63-6.1+0.12-0.36-6.336.37+0.174.35+0.030.081.75
24W23567.667.66565.8-1.6-2.373.8622.44.4714.82.96-7.38+0.17-0.16-7.376.44+0.114.18+0.040.051.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22568.169.467.467.4-0.9-1.322.93255.01173.4-8.06+0.03+0.12-7.926.5+0.834.08+00.010.15
24W21570.670.667.868.3-1.6-2.294.0119.23.8413.32.65-9.71-0.03-0.21-9.966.57+0.233.24000.09
24W20570.271.269.769.9-0.4-0.572.1318.53.7132.6-2.62-0.8+0.69-2.736.66-0.043.01000.13
24W1957272.569.770.3-1.4-1.953.9114.82.9510.52.1-4.09+0.01+0.16-3.926.68-0.373.0600.010.2
24W18471.772.671.371.7+0.5+0.71.8310.52.627.561.89+0.7+0.01+0.35+1.066.71-0.13.4200.010.2
24W17570.473.170.171.2+1.9+2.744.3320.54.114.82.95+2.71+0.9+1.07+4.696.69-0.073.52+0.010.010.28
24W16573746969.3-3.2-4.416.929.35.8720.84.16-4.78+0.05-0.88-5.616.68+0.313.59+000.11
24W15572.174.271.872.5+0.2+0.283.3219.53.914.22.84-2.17-0.03-0.08-2.286.73-0.043.28-0.0100
24W1437073.17072.3+2.8+4.034.4624.78.2217.75.92+2.1+0.04-0.07+2.076.78-0.163.3200.010.18
24W13567.970.467.669.5+1.4+2.064.1122.74.5415.73.14-0.59-0.03-0.15-0.776.75+0.043.48+00.010.26
24W12571.271.46868.1-3.1-4.354.7830.36.07214.2-2.34-0.1-0.06-2.516.74+0.773.44+0.010.010.2
24W11570.87270.571.2+0.5+0.712.1214.72.9510.52.09+1.45-0.08+0.16+1.526.76+0.082.66000.04
24W10571.872.769.970.7-1.6-2.213.8715.23.0410.92.17-2.27-0.16-0.37-2.86.73+1.282.58000.12
24W09472.374.371.372.3-0.3-0.414.1312.13.018.712.18-2.61-0.07+0.18-2.496.75+0.121.3+00.010.46
24W08574.17572.472.6-1.2-1.633.529.471.896.941.39-2.24-0.12+0.69-1.676.78+0.141.18000.34
24W07272.974.372.673.8-0.5-0.672.294.072.032.981.49-0.42+0.02+0.17-0.236.8+0.121.0400.010.77
24W06174.77574.174.3-1.7-2.241.181.881.881.41.4-0.530-0.01-0.556.8+0.030.9200.010.87
24W05573.976.473.776+2+2.73.6510.82.158.081.62+0.410+0.36+0.776.81-0.020.8900.011.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04572.37471.674+1.8+2.493.328.841.776.431.29+0.59-0.02-0.44+0.126.78-0.130.91-0.020.011.31
24W03578.679.171.272.2-6.8-8.611025.85.1719.13.83-13.1-0.24+1.04-12.36.78+0.361.04+0.030.032.88
24W02580.181.178.579-0.6-0.753.275.451.094.320.86-0.92-0.52-0.02-1.476.91+0.070.68+000.58
24W01480.48179.679.6-1.1-1.361.734.91.233.920.98-1.24-0.01-0.41-1.656.91+0.020.62000.49
23W52580.28280.280.7+0.5+0.622.2491.87.321.46+3.91-0.34-0.42+3.156.92+0.020.59000.68
23W51583.783.78080.2-3.6-4.34.428.451.696.911.38-0.54-0.12-0.38-1.036.88+00.57000.88
23W50582.284.381.283.8+1.6+1.953.7710.22.048.461.69+3.81-0.71+0.07+3.176.88+0.030.56+00.011.77
23W4958383.981.682.2-1.3-1.562.755.391.084.450.89+0.33-0.32-0.04-0.026.85+0.040.54-0.0100.93
23W48584.685.482.883.5-1.1-1.33.078.151.636.881.38+2.33+0+0.12+2.466.84+0.010.4900.023.67
23W4758485.482.884.6+0.9+1.083.119.031.817.621.52+4.75+0.03-0.08+4.76.81+0.020.4800.024.18
23W46580.584.48083.7+3.4+4.235.4815.83.1613.12.61+7.91+0.06+1.01+8.986.76-0.10.46+0.020.024.4
23W45581.281.78080.3-0.6-0.742.17.471.496.051.21+3.56-0.59+0.1+3.076.68+0.030.55-0.0100.54
23W44579.480.978.780.9+1.6+2.022.776.051.214.810.96+0.53-0.1+0.24+0.676.65-0.040.5200.012.29
23W43580.780.778.879.3-1.4-1.732.355.611.124.460.89-0.77+0.11-0.48-1.146.65+0.010.5700.012.28
23W42580.982.580.380.7+0.6+0.752.7510.42.088.461.69+0.77+0.57+0.37+1.716.66-0.150.56+00.022.66
23W41380.281.779.580.1+1.7+2.172.818.912.977.22.4+1.96-0.03+0.51+2.446.66+0.020.7100.011.55
23W40580.880.97878.4-2.2-2.733.68.041.616.341.27-2.95+0.1-0.28-3.136.63+0.120.69+00.022.18
23W39479.880.77980.6+0.3+0.372.125.851.464.671.17-0.890-0.81-1.76.67+0.030.57+0.010.012.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38581.882.479.880.3-1.5-1.833.187.421.4861.2-1.81-0.29-0.63-2.736.67+0.080.5400.011.1
23W37580.683.580.681.8+1.2+1.493.69.751.957.991.6+0.71-0.36+0.04+0.396.69-0.130.4700.011.93
23W36579.981.379.380.6+0.7+0.882.58.641.736.941.39-1.1-0.16-0.84-2.116.7-0.030.6+00.011.67
23W35579.880.878.879.9+0.3+0.382.517.881.586.281.26-0.27+0.05-0.16-0.386.71+0.070.62+00.011.28
23W34579.481.87979.6+0.6+0.763.546.341.275.081.02+0.43+0.11-0.12+0.426.71+0.030.56+00.011.26
23W33581.981.978.379-2.9-3.544.47.191.445.731.15-1.29+0.24-0.22-1.276.69+0.040.53+00.011.14
23W32580.482.179.881.9+1.3+1.612.858.631.736.981.4-1.72+0.55-1.31-2.496.7-0.020.49000.62
23W31480.881.279.680.6+0.5+0.6228.392.16.751.69-1.18+0.14-0.69-1.736.71+0.010.51000.59
23W30578.780.878.180.1+1.5+1.913.449.621.927.621.52+0.41-0.08-0.04+0.36.74-0.030.5000.6
23W29581.881.878.678.6-3-3.683.9212.82.5510.12.03-1.42-0.25-0.26-1.946.72+0.090.53+00.011.13
23W28579.882.279.181.6+1.7+2.133.8810.62.138.541.71-1.42+0.1-0.66-1.986.73-0.030.44000.45
23W27584.684.979.579.9-4.4-5.226.419.671.937.921.58-4.68+0.04-0.88-5.526.73+0.080.47000.86
23W26587878484.3-3.2-3.663.437.61.526.51.3-2.77+0.01+0.83-1.926.77+0.040.38+0.010.011.56
23W2538687.885.687.5+1.1+1.272.553.431.142.980.99+0.33+0.04-0.03+0.356.8-0.020.34000
23W24588.588.686.286.4-2.5-2.812.79.221.848.021.6+1-0.01+0.64+1.636.79+0.020.36000
23W23587.489.386.988.9+1.8+2.072.769.81.968.651.73+0.84+0.09+0+0.926.79+0.060.34-0.0100
23W22586.987.485.487.1+0.5+0.582.319.111.827.871.57+0.18+0.03+1.15+1.366.77+0.050.28-0.010.012.86
23W21589.889.985.886.6-3.2-3.564.577.881.586.961.39+0.49-0.31+0.97+1.146.78-0.030.23-0.010.016.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20584908489.8+5.3+6.277.117.93.5715.93.17+4.24+0.01+7.89+12.16.79-0.020.26+0.010.029.69
23W19585.186.584.484.5-0.6-0.712.473.850.773.280.66+0.17+0.09+0.12+0.396.77-0.030.28+00.013.94
23W18486.886.884.285.1-1.7-1.9632.540.632.160.54-0.31+0.11-0.01-0.216.77+0.020.31-0.010.013.26
23W1758587.78586.8+1.4+1.643.165.741.154.950.99+0.47+0.15+0.85+1.476.77-0.010.29+0.010.027.24
23W16587.388.384.385.4-2.8-3.174.546.711.345.781.16-0.22-0.09+0.42+0.126.76-0.030.3-0.020.013.7
23W1558788.786.688.2+1.4+1.612.427.391.486.481.3+2.37+0.03+0.28+2.686.77-0.020.32+0.010.0310.5
23W14286.587.585.886.8+1.8+2.1224.252.133.681.84+1.68+0.07+0.01+1.766.74-0.090.34+0.010.026.38
23W13583.385.583.285+1.8+2.162.766.041.215.111.02+2.24+0.03+0.06+2.336.72-0.10.43+0.020.023.7
23W12582.584.281.583.2+1.5+1.843.35.361.074.440.89+0.43+0.01+0.13+0.576.7+0.030.53000
23W1158484.181.681.7-1.6-1.92310.42.088.561.71-2.17+0.2-0.63-2.66.7+0.030.5-0.0600
23W10584.58682.883.3-0.6-0.723.8111.32.259.531.91-4.77+0.02+0.85-3.96.7200.47-0.010.0612.2
23W09383.584.282.683.9-1.2-1.411.888.642.887.212.4-4.94+0.01-0.64-5.576.77+00.4700.0714.2
23W0858486.183.585.1+0.9+1.073.0911.12.229.441.89-2.79+0.02-0.66-3.436.82-0.070.47+00.0714.6
23W07582.284.982.184.2+1.2+1.453.378.71.747.251.45-1.21+0.01-0.29-1.496.85-0.040.53+0.010.0712.6
23W06581.883.381.583+0.8+0.972.199.691.947.981.6-1.68+0.01-0.26-1.936.86-0.030.5800.069.9
23W05584.585.681.782.2-0.9-1.084.6917.43.4914.62.93+1-0.45+0.07+0.626.89-0.010.61-0.010.069.41
23W03282.78482.683.1+0.9+1.091.75.252.624.382.19+0.74-0.36-0.15+0.236.89-0.030.62+0.010.0711.5
23W02581.882.98182.2+1+1.232.3411.72.349.61.92+1.01+0.35+0.04+1.46.88-0.10.6500.069.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W0148081.279.181.2+0.9+1.122.624.741.183.790.95-0.39-0.22-0.25-0.866.87-0.080.7500.068.51
22W53580.481.279.480.3+0.2+0.252.255.441.094.370.87-0.64+0.04-0.68-1.286.87+0.010.8300.078.27
22W525808179.380.1-0.9-1.112.17.091.425.681.14-1.91+0.02-1.08-2.976.88+0.010.8300.078.46
22W51581.683.480.881-0.5-0.613.1910.62.138.71.74-0.990-0.3-1.296.91-0.040.82+0.010.079.08
22W50583.584.781.181.5-2-2.44.3112.72.5510.52.1-1.98+0.01-0.18-2.156.92+0.020.86+00.077.94
22W49585.585.683.383.5-3.4-3.912.6516.93.3914.32.85-1.07-0.24-1.11-2.426.95+0.120.83-0.010.067.69
22W48582.886.982.286.9+4.1+4.955.6811.92.3810.12.02+2.27-0.05+0.07+2.296.96-0.050.71+0.020.0710.3
22W4758485.982.282.8-1.1-1.314.4114.72.9412.42.48+2.83-0.02-2.46+0.366.93-0.010.76-0.020.067.62
22W46582.38482.183.9+1.6+1.942.319.711.948.081.62+1.23+0.17+1.01+2.416.9-0.060.77+00.0810.6
22W45581.983.380.882.3+0.5+0.613.068.861.777.271.45-0.59+0.04+0.19-0.376.89-0.030.8300.089.6
22W44579.783.879.281.8+2.8+3.545.8215.23.0412.42.48+1.41+0.13+3.35+4.896.89-0.150.86+0.010.089.77
22W4357779.676.179+1.1+1.414.4913.42.6910.52.1-1.24+0.21+0.88-0.156.87-0.041.01+0.010.087.63
22W42478.879.575.277.9-2.1-2.625.3712.33.089.572.39-2.69+0.26+0.21-2.226.9-0.171.04-0.050.076.7
22W41581.582.479.680-2.9-3.53.3812.12.419.741.95-1.010+0.12-0.896.92+0.141.22+0.030.129.69
22W40578.882.978.382.9+3.5+4.415.7911.82.369.491.9+1.38+0.21+0.14+1.736.93-0.141.07-0.010.098.2
22W3958282.178.679.4-3.2-3.874.2415.53.0912.42.47-4.12-0.97-0.45-5.546.91-0.131.22-0.070.18.13
22W38582.98380.882.6+1.2+1.472.715.23.0512.52.49-0.02-0.48-0.74-1.246.94-0.031.35+0.110.1712.7
22W37482.482.780.181.4-0.6-0.733.178.392.16.821.71-2.52+0.01-0.86-3.376.93+0.021.38+0.020.064.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36584.284.981.682-4.4-5.093.8218.63.7215.43.09-5.91+0.31-1.8-7.416.97+0.41.36+00.053.54
22W35585.18784.186.4+0.7+0.823.388.61.727.341.47+0.8+1.32-0.37+1.767.01-0.10.96+00.044.57
22W3458486.183.885.7+2.1+2.512.7510.52.18.951.79-1.78+0.62-0.18-1.347.01+0.351.0600.043.69
22W33583.184.281.783.6+0.5+0.63.017.921.586.551.31-2.39+0.1-0.08-2.387.02-0.010.7100.045.5
22W32584.584.581.683.1-1.4-1.663.439.781.968.151.63-3.05+0.17-0.46-3.357.0400.7200.045.54
22W31582.78582.684.5+1.9+2.32.916.911.385.791.16-0.66+0.06+0.03-0.577.07-0.080.73+00.045.51
22W30582.185.481.382.6+0.5+0.614.9918.43.6915.43.08-9.2+7.01-0.06-2.267.06-0.060.81-0.020.044.46
22W29589.489.98282.1-7.3-8.178.8416.23.2413.72.73-4.18-1.62+0.44-5.367.13+0.280.87-0.040.066.31
22W28594.396.588.189.4-3.6-3.879.03173.415.63.13-2.59+0.31+1.86-0.437.16+0.020.59+0.030.0915.6
22W2759697.492.393-2-2.115.3715.23.0314.42.88+1.36+0.13+1.88+3.377.18-0.160.57+0.010.0711.6
22W26595.795.791.495-1-1.044.4824.94.9923.44.67+3.39+0.03+5.23+8.657.17-0.070.73+0.060.067.57
22W25594.497.893.596004.4824.64.9323.74.74+0.1+0.93-0.14+0.897.14-0.020.8-0.0100
22W24596.197.995.296+0.2+0.212.8211.32.2610.92.18+1.73+0+0.4+2.137.13+0.010.82-0.010.011.1
22W23495.997.194.295.8+0.8+0.843.0513.63.3913.13.26+3.38+0.44+0.22+4.047.12-0.070.8100.021.98
22W22595.395.693.595+0.6+0.642.22112.1910.42.08+3.7+0.51+0.92+5.127.09-0.230.8800.022.05
22W21591.794.490.894.4+3.9+4.313.9811.92.3811.12.21+4.12+0.15+0.5+4.767.06-0.11.11+0.010.021.62
22W20589.291.388.690.5-0.7-0.772.9610.12.019.061.81-0.79+0.08+0.16-0.557.02-0.161.21+00.010.83
22W19491.692.289.691.2-0.4-0.442.846.881.726.251.56-0.5-0.01-0.18-0.697.04+0.041.3700.010.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18591.292.588.391.6-0.4-0.434.5714.82.9513.32.65-1.08+0.16-0.67-1.597.05-0.421.33-0.010.010.83
22W17591.993.791.592-0.5-0.542.388.861.778.181.64-1.08+0.23-0.25-1.17.07-0.011.75-0.030.020.97
22W16594.394.792.492.5-1.9-2.012.449.871.979.21.84-1.51-0.76+0.19-2.087.08+0.021.76+0.010.052.89
22W15393.495.59394.4-0.1-0.112.658.852.958.322.77-1.28-0.05-0.08-1.417.1+0.031.74+0.040.042.53
22W14594.695.793.694.5-1.7-1.772.1813.12.6312.42.49-2.08-0.05+0.45-1.687.12+0.011.71+000.29
22W135969794.796.2+0.5+0.522.410.52.1110.12.02+1.51-0.05+0.38+1.847.14+0.021.7-0.0200
22W12595.996.892.595.7004.49244.822.74.55-1.73-2.11-0.04-3.887.13-0.511.68-0.020.021.37
22W115102.5103.595.595.7-4.8-4.787.9637.57.537.37.46-4.96+2.29-0.64-3.317.13+0.942.18+0.040.041.88
22W10499.1102.598.8100.5+2.7+2.763.78194.7419.14.77+3.67+1.52+0.01+5.217.19+0.461.24000.32
22W09597.898.595.997.8-0.7-0.712.6416.23.2415.73.14-4.39+0.11-0.32-4.67.16-0.040.78000.51
22W0851011029798.5-0.2-0.25.0715.83.1515.63.12+1.8+0.01+0.2+27.21-0.20.8200.011.1
22W07595.799.995.598.7+2.6+2.714.5812.82.5612.62.52+1.26+0.1+0.47+1.847.19+0.411.02+0.010.011.18
22W05396.798.295.196.1-0.6-0.623.217.672.567.382.46-1.77+0.3-0.39-1.867.18+0.040.6100.010.99
22W04597.998.896.296.7-1.8-1.832.649.691.949.461.89-0.97-0.01-0.59-1.577.2+0.010.57+00.011.05
22W03597.3100.596.598.5+1.2+1.234.11112.1910.82.17+1.49-0.16+0.09+1.427.21-0.060.56000.89
22W02595.998.195.397.3+1.4+1.462.928.651.738.361.67+0.83-0.13-0.05+0.647.19-0.370.62+00.011.45
22W0149797.595.595.9-0.9-0.932.077.691.927.411.85+1.28-0.01+0.1+1.377.18+0.150.99000.5
21W52595.197.194.496.8+0.9+0.942.8210.22.059.761.95-1.110-0.23-1.347.16+0.20.84000.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51597.197.194.195.9-0.8-0.833.118.73.7417.83.57-2.83-0.17-0.06-3.077.18-0.010.64000.78
21W50596.298.596.196.7-0.3-0.312.4710.62.1310.32.070-0.87+0.03-0.847.2+0.010.65000.77
21W49595.997.695.297002.4715.93.1915.43.08-3.98-0.16+0.22-3.927.2-0.040.6400.010.94
21W48598.39995.697-1.8-1.823.4417.63.5317.23.43-2.71-0.88+0.03-3.567.24-0.040.67-0.010.010.89
21W475102.5103.598.598.8-3.7-3.614.88163.216.13.21-1.5-0.98+0.36-2.127.3-0.090.71-0.010.022.4
21W465102103100102.5+0.5+0.492.9410.62.1310.82.17-0.03-0.13+0.48+0.327.31-0.110.8-0.010.033.26