≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / K線圖(周)

6415 矽力*-KY

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
440.5427.5+13+3.04%9.36%443.5467427
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,00431.28億6,7741.03張/筆446.64.2444.630.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,25517.93億3,5241.21張/筆421.4+38.5 (+9.9%)

連續漲跌: 連2漲  ( +51.5元 / +13.24%)

財報評分: 最新66分 / 平均77分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 11/04 14:41)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 矽力*-KY受邀參加 CITIC CLSA Flagship Investors Forum (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加 BofA 2026 Asia Pacific Conference (公告訊息 09/17 14:09)

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

6415 矽力*-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共667周
周成交價: 440.5元 (+51.5元/ +13.2%)成交均張: 5,629張/日成交均額: 24.6億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第290低
-
首日上漲
(+51.5元/ +13.2%)
第29高
近5周新低
第32高
近5周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
440.5元		3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
15年20年今年
01/02
~11/10
起算價412472.5478462.5466.5476.5212.5483.53344880468--191.5
漲跌價+28.5-32-37.5-22-26-36+228-43+106.5-4439.5-27.5--+249
漲跌幅+6.92%-6.77%-7.85%-4.76%-5.57%-7.56%+107%-8.89%+31.9%-91%-5.88%--+130%
振幅23.3%22.9%37.7%38.9%38.6%69.7%244%107%156%109%1136%--267%
成交張數1.66萬3.24萬7.64萬14.4萬26.5萬63.5萬152萬219萬305萬411萬464萬--137萬
成交金額70億140億364億686億1,217億3,199億5,651億8,060億1.18兆1.91兆2.62兆--5,345億
週轉率4.28%8.34%19.7%37%68.1%163%392%562%784%1056%1194%--351%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W462403.5467400.5440.5+51.5+13.217.111.35.6349.224.6-0.08+0.1-0.02+080.4+0.055.59+00.061.07
26W455495.5510371389-113-22.527.736.77.3316733.4+1.67+0.41-0.36+1.7380.4-2.445.54-0.060.061.03
26W444477551456.5502+30+6.362035.28.818044.9-1.82+1.31+0.11-0.479.9+1.397.97+0.030.111.43
26W434481508453472-17-3.4811.225.46.3412230.5-1.06+0.09+0.14-0.8380.4-0.036.58-0.010.081.26
26W425457513412489+26.5+5.7321.835.67.1116833.6-2.76+0.37+0.06-2.3380.6+1.616.61+0.010.091.41
26W414435475428.5462.5+37.5+8.8210.911.62.9152.613.2+0.65-0.03+0.08+0.6981.3+0.235+0.020.081.62
26W404416428406.5425-0.5-0.125.058.372.0934.78.67-0.08-0.22+0.02-0.2881.2+0.264.77+00.061.28
26W394429443421425.5-12-2.745.036.561.6428.17.03-0.04-0.12-0.04-0.1981.2+0.034.52-0.070.061.33
26W385386437.5385437.5+36.5+9.113.113.22.6455.111+0.99-0.01-0.03+0.9581.2-0.44.49+0.080.132.94
26W375438439.5395401-27.5-6.4210.413.72.7456.311.3-2.76-0.04-0.02-2.8380.9+0.034.89-0.020.061.12
26W365452452401.5428.5-29.5-6.441123.24.6498.319.7+0.02-1.06-0.04-1.0981.6-0.024.86+0.010.081.59
26W355442488.5438.5458+12.5+2.8111.217.73.5481.416.3-0.18-0.66+0.04-0.881.6+0.44.8800.071.35
26W345472476.5425445.5-34.5-7.1910.711.72.3452.710.5-0.03-0.83-0.05-0.9181.6-0.064.47-0.020.071.59
26W335443.5511442480+38.5+8.7215.622.64.5210721.5+2.08-1.6+0.08+0.5781.7+0.24.53+0.020.091.9
26W325433466406441.5+28.5+6.914.525.95.1711322.6+2.24-1.08-0.02+1.1481.1+0.234.3300.071.62
26W315467.5467.5362413-54.5-11.722.6234.5990.718.1+4.27-3.56-0.21+0.580.5-0.354.09-0.020.071.78
26W305438499414.5467.5+32.5+7.4719.419.63.9289.918-2.35+0.19-0.08-2.2379.4-0.374.44+0.020.092.09
26W295544560434.5435-88-16.82426.65.3212825.7+2.13-2.84-0.05-0.7680.1-0.874.81-0.010.081.58
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W284645645522523-82-13.620.315.53.8886.521.6-0.12-0.11-0.04-0.2779.6-0.595.68-0.020.081.46
26W275572624572605+33+5.779.097.861.5747.39.46-0.07-0.29-0.02-0.3879.8+0.356.2600.11.64
26W265691694554572-57-9.0622.338.27.6324849.7-0.22+1.49-0.11+1.1679.7-0.895.92-0.020.11.76
26W254507629506629+142+29.225.325.96.4714937.2-4.22+1.91+0.22-2.179.8+1.626.81+0.030.121.79
26W245524537456.5487-95-16.313.828.55.7114328.7+1.19-0.79-0.11+0.2880.8-0.515.18-0.010.091.72
26W235600636556582-18-313.325.55.115030+0.77+0.02-0.12+0.6780.6-0.135.69-0.010.11.78
26W225609693577600+38+6.7620.646.49.2729358.6-1.42-0.32-0.15-1.8980.5+0.485.82-0.040.111.92
26W215505573465562+94+20.123.153.510.728056-0.08+2.56+0.24+2.7280.9+0.025.34+0.020.152.81
26W205440514425468+42.5+9.9920.946.39.2622144.1-0.54+1.27-0.02+0.780.8+0.495.31+00.132.41
26W195442456413425.5-1.5-0.3510.113.32.6757.411.5+1.68-0.07-0.01+1.680.9-0.524.83-0.050.122.55
26W184435435391427-9-2.0610.116.64.1567.917+3.35+0.13-0.11+3.3780.3-0.265.35-0.070.173.2
26W175361442.5361436+103.5+31.124.573.714.729859.6+5.49+3.89-0.27+9.1179.7-2.575.61+0.080.244.32
26W165281332.5267332.5+53+1923.439.97.9911923.9+4.06-0.66+0.55+3.9578.4+2.268.18+0.090.161.96
26W154280303274.5279.5+5.5+2.0110.417.54.3750.312.6+0.31-0.7+0.01-0.3977.3+0.175.91+00.071.17
26W144284296270.5274-19-6.488.7194.7653.913.5+0.02+0.2-0.27-0.0677.3-0.155.82+0.040.071.15
26W135277320277293+7+2.451531.96.3894.118.8+1.86+0.39-0.01+2.2377.1-0.685.96+0.030.030.52
26W125287300.5258286+6+2.1415.241.98.3811823.6-0.28+0.01+0.17-0.1176.5+0.026.64-0.1600
26W115227.5286.5227.5280+27.5+10.923.436.77.3397.419.5+1.27+0.36+0.13+1.7576.5-0.656.62+0.070.162.45
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W105272276.5236.5252.5-28.5-10.114.224.94.9863.212.6+1.63-0.73-0.51+0.3976.3+0.077.26-0.050.091.25
26W094286.5293.5276281+1+0.366.2520.35.0857.714.4-0.67-0.16+0.17-0.6676.2+0.47.1900.141.93
26W073280292262280+7.5+2.751124.18.0266.422.1-0.32-0.77+0.06-1.0376.3-0.346.8+0.010.142.06
26W065278303261272.5-8-2.851561.312.317434.9+4.07-4.29-0.02-0.2476.4-1.687.13-0.010.131.81
26W055268312255280.5+15.5+5.8521.582.816.623847.6-0.65-2.06-0.05-2.7675.4+0.278.81+0.040.141.59
26W045215286.5215265+48+22.132.988.517.723246.4-11.3+8.57+0.3-2.4275.4+0.828.54-0.040.11.18
26W035236238210.5217-19.5-8.2511.644.18.8299.519.9-4.23+0.44-0.41-4.278+0.427.72+0.040.141.81
26W025189241.5186236.5+51+27.529.971.214.215831.6+0.29+2.85+0.82+3.9779+1.367.3+0.070.11.38
26W014192196183.5185.5-6.5-3.396.517.71.9314.63.66-0.46+0.01-0.03-0.4778.8+0.155.94+00.040.59
25W524199.5203190.5192-2-1.036.447.141.78143.5-0.35+0.01-0.01-0.3679+0.115.79+00.030.54
25W515191.5213190194-1-0.5111.814.92.9729.95.98-1.84+0.58+0.03-1.2379+0.265.6800.030.53
25W505205.5209.5195195-10-4.887.0711.72.3323.64.72-1.10-0.05-1.1579.5+0.165.42-0.010.030.57
25W495205.5218199205-0.5-0.249.2524.14.8350.110-2.98-0.06+0.06-2.9880+0.295.26-0.010.040.78
25W485180208.5174.5205.5+26+14.518.958.511.710921.9-1.05-0.2+0.18-1.0681.2+0.34.97+0.010.050.99
25W475197200.5179179.5-23-11.410.6234.643.88.77-0.1-0.38-0.07-0.5582.3-0.224.67+00.040.86
25W465221221.5202.5202.5-17.5-7.958.6416.13.2233.96.78-1.25+0.07-0.06-1.2382.2+0.144.89+0.010.040.72
25W455222.5224.5205.5220-2.5-1.128.5423.84.7551.110.2-0.86+0.04+0.08-0.7482.5+0.054.7500.030.55
25W445235.5238221.5222.5-10-4.37.113.72.7431.46.27-1.2+0.01+0.04-1.1582.7+0.084.7-0.050.030.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W434234.5248.5231232.5+3.5+1.537.6417.14.2640.510.1-0.12-0.57+0.08-0.6183+0.224.6200.081.8
25W425239.5245228229-20-8.036.83142.8133.16.61-0.47-1.060-1.5482.6+0.174.4-0.010.081.91
25W413242260241.5249+11.5+4.847.7911.73.8929.49.81+0.02-0.05+0.03-0.0182.4-0.244.23+0.010.092.17
25W404258.5262234237.5-18.5-7.2310.915.13.7837.69.39-0.49-1.29+0.03-1.7582.2+0.284.47+0.020.081.88
25W395280.5281.5256256-22.5-8.089.1612.42.4833.36.67-1.18-0.09+0-1.2782.2-0.14.1900.061.53
25W385295308278.5278.5-1.5-0.5410.528.75.7483.416.7-3.43-0.06+0.03-3.4582.4+0.774.28+0.020.061.49
25W375297301.5276.5280-17.5-5.888.412.32.4735.77.15-1.41-0.09+0-1.4983.3+0.183.5100.051.31
25W365292307282297.5-11-3.578.1112.232.76.54-0.230+0.02-0.2183.7-0.023.33-0.050.051.53
25W355318335.5308.5308.5-2-0.648.710.92.1834.76.94-0.350+0.03-0.3383.8+0.033.34+00.12.96
25W345316323.5300.5310.5-8.5-2.667.2110.32.0532.26.44+1.13-1.68-0.03-0.5883.9-0.023.32+0.060.12.93
25W335324.5349.5309319-8-2.4512.418.33.6559.812-2.05+0.17+0.03-1.8483.6+0.353.33+00.041.2
25W325324.5341.5317327007.4910.42.0734.16.83-1.64+0.28+0.01-1.3584.1+0.222.9800.041.17
25W315352353.5319.5327-20-5.769.85.781.1619.23.84-1.57+0.06+0.02-1.4984.6+0.272.77-0.020.041.37
25W305353357.5335347-4.5-1.286.45.121.0217.83.56-0.6+0.33+0.02-0.2584.9+0.012.5+0.010.062.28
25W295339.5358334351.5+11.5+3.387.065.341.0718.43.67+0.01-0.02+0.03+0.0285+02.49-0.010.051.97
25W285355355334340-11.5-3.275.975.111.0217.53.49-0.8-0.09+0-0.8885.3+0.092.48+0.020.062.21
25W275378378348.5351.5-24.5-6.527.857.431.4926.55.3-1.48-0.110-1.5985.5+0.262.39-0.020.041.59
25W265355.5383.5350376+10.5+2.879.177.731.5528.55.7+0.5-0.26-0.01+0.2285.8+0.012.13-0.020.062.62
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W255377392357.5365.5-14-3.699.097.241.4527.15.42+0.27-0.04-0.09+0.1585.7-0.012.12+0.040.083.68
25W245388.5396376.5379.5-6-1.565.067.561.51295.81+0.87-0.04-0.02+0.8285.8-0.272.13-0.010.042.02
25W235347393.5339385.5+35.5+10.115.612.92.5847.29.44+0.78-0.04-0.01+0.7285.5-0.082.4-0.020.052.13
25W224372377349350-20.5-5.537.568.342.0930.27.54-0.75-0.31-0.04-1.185.3+0.062.4700.072.75
25W215388391370.5370.5-17.5-4.515.287.141.4327.35.45-1.38+0.38-0.01-1.0185.5+0.242.4100.072.99
25W205403.5413381388-17.5-4.327.8918.43.6873.214.6-1.26-0.92+0.04-2.1485.9+0.142.16-0.050.073.42
25W195418.5425398.5405.5-6-1.466.4411.32.2746.89.37-0.73-0.1-0.06-0.8885.7+0.162.02+0.050.126.04
25W184415422396411.5-3.5-0.846.2712.93.2252.713.2-0.98-0.69-0.04-1.7185.9+0.21.86-0.020.073.81
25W175426.5438402.5415-13-3.048.2923.44.6898.619.7-0.07-0.18+0-0.2586.1+0.091.66+0.010.095.48
25W165426459402428+40.5+10.514.722.64.5296.919.4+1.01+0.16+0.06+1.2386+0.291.57+0.050.084.89
25W155368387.5317.5387.5-21-5.1417.1204.0170.514.1+0.35+0.3-0.01+0.6585.8-0.571.28+00.021.87
25W143393409.5377408.5-1-0.247.944.161.3916.35.45-0.42+0.06-0.05-0.4285.7+01.85+0.020.021.24
25W135440453.5408409.5-29-6.6110.44.810.9620.84.16-0.37+0.24-0.04-0.1785.9-0.051.84+0.010.010.38
25W125439.5459.5437.5438.5+4+0.925.0611.62.3151.710.3+0.14+0.3+0.04+0.4986-0.131.89-0.1200
25W115423.5439385.5434.5+14.5+3.4512.716.23.2567.513.5-0.94+0.14-0.03-0.8385.9-0.12.02+0.010.126.08
25W105444455.5416.5420-32.5-7.188.6212.82.5655.611.1-0.64+0.14+0.02-0.4786.2+0.082.12-0.060.115.19
25W094467475447.5452.5-19-4.035.8313.83.4663.315.8+0.16+0.25-0.15+0.2686.4-0.022.04-0.060.178.27
25W085425478416.5471.5+49+11.614.627.25.4412124.2+2.75-0.09+0.19+2.8586.3-0.852.06+0.110.2311.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W075386425354422.5+36.5+9.4618.425.65.1310020.1+1.02-0.27+0.02+0.7685.6-0.072.92-0.050.124.08
25W065378396.5369.5386-7-1.786.878.91.7834.26.84-0.09-0.11+0.06-0.1485.5-0.112.99+0.070.175.59
25W043390403389.5393-1.5-0.383.424.691.5618.56.17+0.02+0.13-0.09+0.0685.5-0.083.1-0.020.13.26
25W035398403368394.5+2+0.518.92132.649.19.82-0.42-0.09-0.01-0.5285.6-0.33.18-0.240.133.96
25W025393423.5387.5392.5-0.5-0.139.1610240.58.09+0.17-0.58-0.01-0.4385.6+0.043.49+0.10.3610.3
25W014413417374.5393-20.5-4.9610.39.142.2835.78.93-0.45-0.7+0-1.1585.5-0.123.45+0.20.267.51
24W525407.5426.5403.5413.5+15.5+3.895.787.841.5732.66.53-0.74+0.01+0.05-0.6885.6-0.013.56+0.020.061.8
24W515408414.5388.5398-3.5-0.876.4811.72.3346.79.34-1.31-0.43+0.01-1.7385.8-0.013.58-0.010.041.09
24W505423452.5401.5401.5-16-3.8312.220.64.1387.617.5-0.73-1.150-1.8886.2+0.243.59+00.051.28
24W495427432.5409417.5-4-0.955.5811.72.3449.39.86-1.64-0.35+0.04-1.9486.3+0.573.35-0.010.041.28
24W485446461.5408421.5-14.5-3.3312.3183.677.215.4-0.92-0.09+0.02-0.9986.8-0.022.7800.051.94
24W475452458431436-29-6.245.8113.82.7661.112.2-1.29-0.1+0.05-1.3487+0.152.8-0.030.062.07
24W465480503440465-18.5-3.831316.33.2676.515.3-0.57-0.74-0.08-1.3887.5+0.192.65-0.10.083.21
24W455506512475483.5-18.5-3.697.3713.12.6164.512.9-0.66-0.02-0.15-0.8387.6-0.52.46+0.050.187.43
24W444542542494502-34-6.348.9692.2546.211.6-0.43+0.22-0.12-0.3387.8-0.122.97-0.070.134.35
24W435516555514536+28+5.518.0716.63.328917.8-0.93+1.69+0.08+0.8487.9+0.463.09+0.040.26.57
24W425526534495508-22-4.157.3614.72.9475.715.1+0.95-0.13-0.09+0.7388.1+0.222.64-0.030.166.03
24W414517574515530+23+4.5411.630.87.716841.9+2.34+0.07-0.01+2.3987.9-0.592.42+0.010.197.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W403479526460507+22.5+4.6413.620.16.699933+3.17-0.21-0.08+2.8787.4-1.873.01-0.010.185.85
24W395442.5490.5430.5484.5+55.5+12.91422.54.510220.5-0.88+0.26+0.3-0.3286.6+1.454.88+0.110.183.79
24W384411444388429+19.5+4.7613.715.73.946516.2-1.52-0.12+0.08-1.5686.9+0.73.4400.082.18
24W375411432.5404.5409.5-10.5-2.56.678.911.78377.39-0.94-0.19+0.04-1.0887.2+0.012.73-0.030.082.86
24W365451468405420-51.5-10.913.418.23.647915.8-0.73-1.53-0.02-2.2887.5+0.232.72-0.360.113.97
24W355500500451471.5-24.5-4.949.8817.23.4381.516.3+0.49-0.33-0.23-0.0788.1-0.12.49+0.20.4718.7
24W345423.5497423496+82.5+2017.920.74.1494.518.9+0.66+1.77+0.19+2.6287.9-0.312.58+0.140.2610.2
24W335403.5438.5397.5413.5+20.5+5.2210.413.12.6155.111-0.5+0.55+0.02+0.0787.8+0.182.89+0.010.124.22
24W325398410361393-24-5.7611.814.22.8555.511.1-0.19-0.4-0.11-0.788-0.352.71-0.010.114.17
24W315429.5464414.5417-4-0.9511.813.62.7260.312.1-0.05+0.96-0.03+0.8888-0.253.06+00.123.96
24W303440444384421-26-5.8213.411.73.9148.716.2-0.02+0.06-0.02+0.0388.1+0.243.31-0.020.123.63
24W295458499.5437447-4-0.8913.918.63.7187.217.4-0.6+0.85+0.01+0.2688-0.053.07+0.020.144.63
24W285434460414451+21.5+5.0110.715.53.167.513.5+0.86-1.35+0.06-0.4288.1+0.393.12-0.010.123.91
24W275462465.5423429.5-32.5-7.039.213.32.6558.511.7+1.16-2+0.01-0.8387.8+0.562.73-0.080.144.99
24W265517517461.5462-55-10.610.712.72.5361.212.2+0.76-0.62-0.07+0.0787.6+0.212.16-0.090.2210.1
24W255530548501517-9-1.718.9411.32.2658.511.7-0.52+0.27-0.01-0.2587.4-0.141.9500.3115.9
24W244484527478.5526+35+7.139.8813.43.3667.216.8+0.44+0.61-0.17+0.8887.6+0.052.09+0.010.3114.9
24W235482493.5453491+19+4.038.5811.12.2252.610.5+0.21+0.43+0.1+0.7487.6-0.492.04+0.030.315
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W225479515453472-4.5-0.941322.84.5611021.9-2.69+0.79-0.06-1.9687.6+0.042.5200.2710.7
24W215441480415.5476.5+33.5+7.5614.617.93.5880.216-0.71+1.11+0.05+0.4587.8-0.572.49+0.060.2710.9
24W205410.5453.5398.5443+28.5+6.8813.318.93.7881.316.3+0.86+0.32+0.13+1.387.9-0.243.06+0.040.216.79
24W195423425.5395414.5-8.5-2.017.21132.595310.6+0.62-0.12-0.2+0.2987.8-0.543.3100.175.05
24W184384436.5382423+35+9.021422.35.579323.2+2.02+0.03+0.07+2.1287.7-0.463.85+0.040.174.36
24W175332399327388+52+15.521.419.93.987414.8+0.68-0.75+0.11+0.0487.1+0.314.31+0.030.122.85
24W165393398.5336336-51-13.216.122.74.5484.716.9-1.55+0.96-0.15-0.7487-0.54-0.020.12.4
24W155321396315.5387+67.5+21.125.228.85.7710420.7-1.34+1.84+0.28+0.7887.3+0.94.5+0.080.112.53
24W143329342.5315319.5-8.5-2.598.388.432.8127.69.19-0.94+0.16+0.01-0.7787.4+0.123.6+0.010.030.83
24W135363369.5323328-39-10.612.713.42.6845.39.05-1.19-0.35-0.04-1.5887.7+0.253.48+0.020.020.52
24W125375376354367-11-2.915.828.721.7431.66.33-0.9+0.02+0.16-0.7388+0.083.23-0.7700
24W115380.5404.5344378-6-1.5615.816.73.3462.112.4+0.4-0.11+0.13+0.4288.2-0.33.15+0.160.7724.6
24W105402.5438380.5384-17.5-4.3614.317.93.5973.414.7-0.31+0.52-0.02+0.288.1-0.423.45-0.030.6117.8
24W094409.5425400401.5-9-2.196.099.792.4540.410.1-1.16-0.05+0.02-1.1988.2+0.433.87-0.020.6516.7
24W085411425397.5410.5+6.5+1.616.8113.12.625410.8+1.69-0.7-0.01+0.9888.4-0.263.44-0.030.6719.4
24W072391408.5374404+17+4.398.918.064.0331.415.7+0.58-0.26+0.1+0.4388.3-0.143.7-0.020.718.9
24W061390392.5382.5387-3-0.772.561.671.676.456.45+0.11-0.02-0.02+0.0688.1-0.063.8500.7218.7
24W055399.5402.5380.5390-12-2.995.47132.65110.2-0.6+0.27-0.03-0.3588.1+0.323.91-0.010.7318.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W045410419396402-4-0.995.6714.72.956012-1.34+0+0-1.3488.4+0.223.59-0.020.7420.5
24W035449449391406-38-8.5613.119.63.9180.816.2-1.79-1.350-3.1488.7+0.623.36-0.080.7622.6
24W025442460428.5444+5.5+1.257.1814.52.9164.712.9-0.98+0.14+0.01-0.8389.1+0.152.75-0.010.8430.4
24W014500504434438.5-61.5-12.31416.94.2376.919.2-1.77+0.06-0.16-1.8789.5+0.392.6-0.050.8532.7
23W525434506426500+66+15.218.424.84.9711723.4-0.18+1.86-0.09+1.5989.9-0.672.21-0.050.940.8
23W515409452397434+21.5+5.2113.320.34.0786.617.3-0.66+0.56+0.14+0.0589.9+0.622.88+0.010.9533
23W505414.5418389412.5+2+0.497.0612.92.5751.910.4-0.33-0.03+0.08-0.2890.2+0.032.26+0.020.9441.8
23W495419432.5394410.5-8.5-2.039.1917.73.5473.114.6+0.38-0.1-0.08+0.290.3-0.252.23-0.010.9241.5
23W485413.5445.5395419+7+1.712.321.64.3390.518.1-0.66+0.12+0-0.5490.2+0.182.4800.9437.8
23W475415.5424402.5412-6.5-1.555.14214.286.517.3+0.21+0.16-0.03+0.3490.3-0.132.3-0.10.9440.9
23W465345419332418.5+84.5+25.32644.38.8716633.3+3.26+1.5+0.01+4.7790.3-1.462.42+0.221.0443
23W455322.5339313334+17+5.368.214.72.95489.59-0.23+0.27+0.05+0.0989.5+0.483.88+0.040.8221.2
23W445275318.5274317+45.5+16.816.420.94.1962.812.6+1.94+0.68+0.05+2.6789.4-0.333.4+0.090.7823.1
23W435293.5299271271.5-21.5-7.349.5616.13.2245.59.1-0.07-1+0.09-0.9788.9-0.093.73-0.020.718.7
23W425318329.5291293-28-8.721218.13.6256.311.3-0.97-0.17-0.06-1.289+0.163.82-0.050.7118.7
23W413299326.5293321+22.5+7.5411.213.84.642.914.3+0.45-0.01+0.14+0.5889.3+0.063.65-0.020.7620.9
23W405308317290.5298.5-6-1.978.77.921.5823.94.78-0.270+0.01-0.2789.2-0.023.59-0.020.7821.7
23W394315332303.5304.5-8.5-2.729.118.42.126.56.62-0.71+0.01-0.05-0.7589.3+0.273.61-0.010.822
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W385329337.5305313-16-4.869.8811.62.3137.27.44+0.3-0.01-0.07+0.2289.5-0.273.34-0.060.824.1
23W375300342293329+30.5+10.216.425.95.188416.8-0.17+0.02+0.06-0.0989.4+0.443.61-0.060.8724.1
23W365308319.5296.5298.5-7-2.297.5314.32.8643.88.75-0.55+0.01-0.03-0.5789.3+0.013.17-0.010.9229.1
23W355243312243305.5+55.5+22.227.631.16.2286.917.4+1.24-0.02+0.08+1.389.6+0.083.16+0.310.9429.6
23W345290291248250-40-13.814.8254.9965.913.2+0-0.5-0.02-0.5289.4+0.333.08+0.290.6220.2
23W335300300285290-13-4.294.958.61.7225.25.05+0.14+0.05-0.02+0.1789.6+0.042.76+0.010.3312
23W325306314286303-2.5-0.829.1711.82.3635.27.04+0.19+0.15-0.06+0.2889.6-0.222.72+0.020.3211.9
23W314324353.5301305.5-15.5-4.8316.414.63.6447.311.8-0.09-0.24-0.02-0.3689.6+0.012.93+0.040.310.3
23W305325.5333311.5321-4-1.236.6210.22.0432.86.56-0.02-0.02+0.02-0.0289.6+0.092.92+0.050.268.83
23W295338353324325-8-2.48.7113.82.75479.41+0.86-0.14-0.04+0.6889.6-0.172.84+0.010.217.41
23W285367.5373312.5333-34.5-9.3916.522.64.5275.715.1-0.31-0.13-0.1-0.5589.4-0.573.01-0.040.26.65
23W275391394.5365.5367.5-17.5-4.557.5314.22.8453.610.7-0.23+0.04+0.02-0.1789.5+0.053.58+00.246.57
23W265372.5386358385+8+2.127.4314.92.9855.411.1+0.26+0.08+0.04+0.3889.4-0.043.53+0.040.236.52
23W253360.5394.5355377+22.5+6.3511.115.75.2359.920-0.56+0.07+0.11-0.3889.4+0.083.56-0.190.195.42
23W245361.5366347.5354.5-5.5-1.535.1422.94.5881.316.3+1.52-4.57+0.03-3.0389.6+0.943.48+0.120.3911.1
23W235382393360360-34-8.638.3812.82.5748.39.66-1.25-0.13-0.01-1.3989+0.252.54+0.120.2610.4
23W225394405386.5394+12+3.144.8412.32.4648.99.77+0.67-0.02+0.01+0.6689.4-0.082.28+0.090.146.3
23W215374.5394369382+7.5+26.6818.13.616913.8-0.31-0.78+0.02-1.0789.3-0.072.37-0.140.062.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W205410416.5372374.5-59-13.610.325.35.0698.919.8-3.25-0.24+0.33-3.1689.5+0.482.43+0.040.28.14
23W195476484420433.5-33-7.0713.79.581.9243.38.66-0.77+0.06+0.04-0.6690.2+0.071.96+0.070.168.08
23W184498.5498.5461466.5-14-2.917.85.041.26246-0.27-0.07+0.01-0.3490.4+0.121.88-0.010.094.88
23W175480482431480.5+1.5+0.3110.610.32.0547.49.47+0.14-0.17+0.06+0.0390.4-0.081.7600.15.73
23W165499530476479-19-3.8210.8132.6166.313.3-0.25+0.01-0.01-0.2590.4+0.141.84+0.030.15.69
23W155483.5500481.5498+19+3.973.868.091.6239.97.99+0.51+0.01+0.03+0.5490.4-0.061.7+0.020.074.34
23W142472482.5459.5479-0.5-0.14.83.211.615.17.55+0.17-0.3-0.02-0.1590.2+0.021.77-0.010.052.89
23W135514525466479.5-32.5-6.3511.511.82.3657.411.5-0.47-0.84+0.03-1.2890.1+0.151.75+0.050.063.31
23W125507520503512+13+2.613.418.561.7143.78.74-0.12+0.12-0.01-0.0190.2+0.011.6-0.030.010.5
23W115516529476.5499-67-11.89.2819.93.9899.920-1.27-0.43+0.04-1.6690.3+0.311.6-0.090.032.13
23W105608611563566-30-5.038.0511.32.2766.513.3-0.71-0.01+0.01-0.790.8+0.131.29+0.010.129.38
23W093573629563596+14+2.4111.39.193.0654.718.2-1.46+0.44+0-1.0391-0.061.1600.119.77
23W085571607570582+7+1.226.4312.42.4973.214.6-1.23-0.11-0.02-1.3791.2-0.031.2200.119.27
23W075625625556575-56-8.8710.9173.4110120.2-1.23-0.18+0-1.4191.6+0.41.2500.129.29
23W065572673563631+38+6.4118.515.73.1598.719.7-0.02+0.3-0.02+0.2592+0.030.85-0.020.1213.9
23W055578606575593+67+12.75.89224.412925.9+0.6+0.26+0+0.8692-0.120.8200.1416.9
23W032510528510526+19+3.753.554.342.1722.611.3+0.64+0.06+0+0.791.9-0.110.93+00.1414.8
23W025514536498507+23+4.757.8513.12.6267.913.6+0.3+0.25-0.02+0.5391.6-0.181.04+0.010.1413
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W014433.5485.5428.5484+47.5+10.913.16.321.5829.27.29+0.6+0.21+0.03+0.8491.6-0.121.22+00.1310.5
22W535443458.5424436.5-8.5-1.917.755.841.1725.75.14-0.04+0.1-0.05+0.0191.4+0.041.35+0.030.139.36
22W525487491420445-58-11.514.1112.1949.99.99-1.060-0.02-1.0991.5+0.171.31-0.110.17.33
22W515477534474.5503+26+5.4512.514.62.937414.8+0.59+0.22-0.03+0.7891.8-0.211.14+00.217.9
22W505563579458477-67-12.322.220.14.0210420.7-1.88+0.25+0.02-1.6191.7+0.461.35-0.060.214.8
22W495476544448544+58.5+1219.814.82.9772.114.4-0.93+0.51-0.06-0.4892.1-0.010.89+0.080.2629.3
22W485499.5505465485.5-18.5-3.677.947.691.5437.57.49+0.040-0.01+0.0392.4+0.030.9-0.010.1820.2
22W475450.5520446504+61.5+13.916.716.13.2377.815.6+0.39-0.1+0.01+0.3192.4-0.030.87+0.020.1922.1
22W465398458397442.5+45+11.315.312.62.5253.210.6+0.650-0.01+0.6392.2-0.080.9-0.020.1819.5
22W455377397.5365.5397.5+34+9.358.89.081.8234.96.97+0.09+0.06+0.03+0.1792-0.070.99+0.010.1919.3
22W445410.5425352.5363.5-27-6.9118.615.93.1859.311.9-0.61+0.21+0.17-0.2292+0.11.0600.1817.4
22W435402426379390.5-26-6.2411.312.92.5851.610.3-0.22+0.1+0.06-0.0692.3-0.040.9600.1919.8
22W424426.5429.5400416.5-43.5-9.466.4112.13.0350.512.6+0.06-0.12+0.01-0.0592.3-0.061+0.020.1919.1
22W415413466410.5460+39+9.2613.28.761.7539.37.86+0.7+0.03+0.03+0.7692.3-0.11.06+0.010.1716.3
22W405429.5445400.5421-29-6.449.8913.12.6355.111+2.27-0.24+0.01+2.0592.1-0.261.16-0.050.1613.7
22W395524526450450-71-13.614.612.72.5461.912.4-0.58-0.28+0.04-0.8291.6+0.271.42+0.040.2114.6
22W385493.5535491521+44+9.229.22152.9977.415.5-0.69+0.78-0.03+0.0791.7-0.181.15-0.10.1614.2
22W374503509451477-22-4.4111.610.12.5348.212+0.82-0.46-0.03+0.3391.9-0.131.33+0.110.2619.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W365538552498.5499-66-11.79.4713.32.6670.214-0.53-0.13-0.07-0.7391.7+0.211.46+0.070.1510.1
22W355624633551565-91-13.912.518.83.7510921.9-0.82-0.38-0.03-1.2291.8+0.051.25-0.060.086.29
22W345600665595656+77+13.312.114.62.9292.618.5-0.54+0.59+0.03+0.0892.2-0.081.21+0.030.1411.3
22W335555596554579+29+5.277.6411.82.3667.513.5+0.3-0.05-0.02+0.2292.1-0.181.29-0.190.118.46
22W325560563502550-6-1.081115.53.182.916.6+0.91-0.93-0.01-0.0392-0.081.47+0.170.320.2
22W315606609549556-59-9.599.7614.42.8882.716.5-1.22-0.12-0.08-1.4191.8+0.241.55+0.050.128.06
22W305562632546615+41+7.141523.64.7214128.2-0.95+0.41-0.08-0.6192.1-0.411.31+0.040.085.95
22W293560585508574-1911-76.93.114.44.8179.926.6+0.86-0.56-0.07+0.2292.5+0.421.72+0.040.042.27
22W2822310260522902485+235+10.4141.060.5325.712.9-0.26+0.02+0.03-0.2191.8+0.030.32000
22W2752465267022502250-180-7.4117.33.210.6480.416.1-0.04+0.03+0.02+0.0192.1+0.050.29-0.0200
22W2652320248522802430+170+7.529.074.410.8810521+0.18-0.12+0.1+0.1792.1-0.020.25+0.020.029.76
22W2552685268522602260-535-19.115.24.40.8810921.8+0.32-0.56-0.01-0.2492.1+0.010.2700.013.36
22W2452790296026952795-145-4.939.013.310.6693.318.7-0.17+0.05+0-0.1291.7+0.060.26+00.015.49
22W2342845304528302940+165+5.957.753.380.8410025-0.61+0.61+0.01+0.0192-0.040.200.015.5
22W2252835293025102775-95-3.3114.63.590.7295.619.1-0.21+0.16+0-0.0492.6+0.020.24+00.014.92
22W2152620293026202870+395+1612.53.80.7610721.3-0.09+0.18+0.02+0.1292.8-0.10.2200.013.65
22W2052460256023202475-40-1.599.544.080.8210020.1-0.07+0.03+0.01-0.0392.9+0.040.3200.013.76
22W1942750289525152515-200-7.37143.350.849022.5-0.17+0.01+0-0.1693+0.050.27+00.014.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1852635279523852715-50-1.8114.84.020.810521+0.01-0.040-0.0393.2+0.020.2300.013.98
22W1752680296026802765+100+3.7510.530.684.616.9+0.05+0.02+0+0.0893.2-0.020.2100.015.83
22W1652835292526552665-170-69.523.170.6388.117.6+0.03-0.07+0-0.0393.1-0.020.23+0.010.015.63
22W1533120324528352835-480-14.512.42.610.8778.126+0.05-0.18-0.01-0.1493.1+0.050.25+0.010.012.81
22W1453290360032103315+65+2121.970.3966.913.4-0.05+0.030-0.0293.1-0.020.2000.5
22W1353300358532203250-50-1.5211.12.650.5389.417.9-0.07+0.020-0.0593.1-0.010.22001.86
22W1253385340026303300-115-3.3722.57.771.5523146.3+0.78-0.04+0.02+0.7693.2-0.050.23+001.77
22W1153565364532053415-285-7.711.93.90.7813326.5-0.03-0.07-0.01-0.192.4+0.060.28000
22W1043800391536953700+60+1.656.041.560.3959.814.9-0.01+0.03+0+0.0392.4-0.060.22001.33
22W0953775384035203640-135-3.588.481.820.3666.413.3-0.03+0.050+0.0292.400.28001.07
22W0853720394036253775-120-3.088.091.750.3566.113.2-0.03-0.04+0.01-0.0692.5+0.020.29001.75
22W0753810416037553895+265+7.311.23.660.7314328.6-0.08+0.10+0.0292.500.27+00.013.35
22W0533675374535453630-20-0.555.4820.6772.524.2-0.19+0.12-0.02-0.0992.6-0.010.27+001.82
22W0453805401036403650-200-5.199.613.20.6412224.5-0.34+0.18+0.01-0.1592.8+0.020.28+000.35
22W0354045429536753850-530-12.114.23.890.7815330.6-0.36+0.08+0.01-0.2793.2+0.10.26000
22W0255175523543404380-645-12.817.81.930.3990.218-0.06-0.14-0.01-0.2193.6+0.080.16000.61
22W0144820518548205025+225+4.697.60.670.1733.78.42-0.01-0.02+0.01-0.0294.4-0.020.08001.25
21W5254550495045304800+115+2.458.961.430.2968.313.7+0.04+0.02-0.01+0.0694.4-0.010.1001.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5154375471042354685+315+7.2110.92.110.4294.618.9-0.16-0.04-0.01-0.2194.3-0.020.11000.94
21W5054460458541404370-175-3.859.792.550.5111122.2+0.03-0.050-0.0294.5-0.010.13000.77
21W4954445488044304545+100+2.2510.11.980.492.118.4-0.22+0.07+0.01-0.1594.5+00.14000.72
21W4855200524543804445-805-15.316.51.990.493.118.6-0.06-0.010-0.0694.7+0.060.14+001.48
21W4755180549050905250+100+1.947.771.570.3182.616.5-0.1+0.08+0.01-0.0194.8+0.030.07001.43
21W4654960530047005150+200+4.0412.11.130.2355.711.1+0-0.01+0.01+094.900.04002.56