≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6173 信昌電 / K線圖(周)

6173 信昌電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
314303.5+10.5+3.46%4.61%309314300
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,68957.58億34,863536股/筆308.15.359.250.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,37781.71億48,195547張/筆309.8-11.5 (-3.65%)

連續漲跌: 首日上漲  ( +10.5元 / +3.46%)

財報評分: 最新53分 / 平均54分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 村田將停產部分消費性及車用MLCC 台廠喜迎轉單 (Anue鉅亨 09/10 16:30)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 信昌電受邀參加宏遠證券舉辦之「2026年趨勢產業論壇」。 (公告訊息 09/04 16:54)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 被動元件賣壓沈重！2檔漲停打開　國巨衝高再退守5日線 (ETtoday新聞雲 09/04 10:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 信昌電訂定減資換股基準日及換股作業計畫等相關事宜。 (公告訊息 08/28 16:35)

• 韓廠喊漲報價！國巨衝上600元　5檔被動元件攻漲停 (ETtoday新聞雲 08/28 09:45)

• 信昌電辦理現金減資已完成實收資本額變更登記。 (公告訊息 08/24 15:56)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 信昌電有價證券近期達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/18 15:03)

• 台股盤後｜美 CPI 降溫帶動半導體與被動元件走強 台股上漲 503 點收 46,021 點 關注「強勢動能排行」選股 力積電、南亞科、信昌電 (Anue鉅亨 08/13 17:39)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 〈台股盤後〉追價謹慎 台積電撐住紅盤收漲191點 重回4萬5大關 (Anue鉅亨 08/11 14:11)

• 禾伸堂領軍！被動元件5檔亮燈漲停　國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 信昌電第十次買回庫藏股執行完畢。 (公告訊息 08/10 16:56)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 信昌電董事會決議第十次買回信昌電普通股之相關資料。 (公告訊息 07/31 17:39)

• 信昌電董事會決議向關係人取得不動產使用權資產。 (公告訊息 07/31 17:39)

• 信昌電減資基準日 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過廠房及設備建置相關資本支出預算。 (公告訊息 07/31 17:38)

• 信昌電董事會決議通過一一五年前二季合併財務報告。 (公告訊息 07/31 17:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 信昌電公告預計通過2026年第2季合併財務報告之董事會召開日期為2026年7月31日。 (公告訊息 07/23 16:17)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

6173 信昌電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,257周
周成交價: 314元 (+24元/ +8.28%)成交均張: 2.56萬張/日成交均額: 77.6億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史第三高
-
連7漲
(+168.5元/ +116%)
第5高
近42周新高
歷史最高
近1272周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
314元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價294.5290260.5213.531663.147.147.4548.557.516.813.910.5567.4
漲跌價+19.5+24+53.5+100.5-2+250.9+266.9+266.55+265.5+256.5+297.2+300.1+303.45+246.6
漲跌幅+6.62%+8.28%+20.5%+47.1%-0.63%+398%+567%+562%+547%+446%+1769%+2159%+2876%+366%
振幅10.2%18.1%22.8%63%72.8%484%673%701%686%579%2071%2557%3401%453%
成交張數7.33萬12.8萬25.2萬45.4萬79.3萬125萬291萬303萬334萬366萬1,027萬1,162萬1,416萬167萬
成交金額226億388億748億1,222億2,028億2,682億3,762億3,815億3,972億4,131億8,441億8,616億9,274億2,979億
週轉率42.8%74.9%147%265%463%733%1697%1769%1949%2137%6002%6787%8274%973%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385274325272.5314+24+8.2818.112825.638877.6-1.28+0.25+0.85-0.1813.4-0.1813.6-1.451.9414.2
26W375273.5321265.5290+29.5+11.321.312424.836172.1-0.57+0.07+0.68+0.1813.9+3.8313.8+2.883.3924.6
26W365242.5270.5235.5260.5+21.5+914.691.518.323446.8+1.05+0.24-0.5+0.7914.1-0.669.93+0.110.515.14
26W355209.5239190.5239+27+12.722.949.89.9510821.6+2.190+0.17+2.3613.4+1.0110.6-0.220.43.8
26W345210230189.5212+2+0.9519.310120.121743.4+0.98+0-1.34-0.3511.8-0.329.58-0.50.626.52
26W335162224161.5210+52+32.939.610621.121342.7-7.63+1.92-0.85-6.5610.9+2.129.9+1.041.1311.4
26W325145.5178145.5158+12.5+8.5922.328.85.7547.89.56-4.690-1.24-5.9215+1.277.78-0.180.081.07
26W315159.5181132.5145.5-19.5-11.829.46.141.239.081.82+10-0.3+0.717.5-0.976.5+0.090.263.97
26W305177192.5158165-29-14.917.88.931.7915.33.07-0.27-0.09+0.7+0.3316.8-0.67.4800.172.26
26W295277277194194-81-29.530.245.29.0310721.5+4.71-0.33+0.63+5.0116.6-0.228.08+0.130.172.1
26W284358.5362.5264275-75.5-21.528.149.812.415037.4-4.520-0.73-5.2513.8-1.148.3+0.040.040.53
26W275276350.5267350.5+74.5+2730.347.59.4915831.6+0.7+0.11-1.33-0.5216.3+1.579.44-0.130.010.06
26W265303313276276-40-12.711.77.011.420.54.1+0.670-0.24+0.4315.8-1.227.87-0.250.141.77
26W254298318282316+39.5+14.31346.411.614034.9-3.36+0.6+0.5-2.2715.4+0.19.0900.394.25
26W245201.5276.5201.5276.5+53+23.733.664.712.916232.4-0.46+1.38-2.24-1.3217.3+0.88.99+0.290.424.68
26W235237256.5200223.5-13.5-5.723.86.191.2414.12.81+0.030+0.24+0.2717.5-0.268.19-0.130.141.65
26W225211.5240200237+44.5+23.120.87.61.5216.93.38+0.390+0.38+0.7725.1-0.998.45-0.060.263.14
26W215162.5192.5153.5192.5+37.5+24.225.210.22.0417.33.45+0.810+0.18+0.9824.8-1.79.44-0.160.333.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205120175115.5155+33+2748.845.89.1762.812.6+8.030+2.32+10.324.4-4.2911.1+0.170.494.42
26W19586.612286.2122+36.3+42.441.864.412.966.713.3+5.060+0.55+5.6119.7+2.9415.4+0.20.322.08
26W18477.588.473.785.7+9.5+12.519.39.92.478.212.05-0.220+0.64+0.4216.6+0.1812.500.121
26W17593.59575.176.2-16-17.421.666.313.358.211.6+1.060-0.36+0.716.7+1.6112.3-0.740.131.02
26W16568.292.266.892.2+26.9+41.238.912124.29619.2+7.180+1.58+8.7616+2.8210.7+0.820.878.11
26W15457.66756.965.3+8.2+14.417.77.871.974.991.25+1.010+0.36+1.3611.5+0.187.88+0.050.050.62
26W14459.662.35757.1-4.6-7.468.595.071.273.020.75-1.020-0.08-1.1110.9-0.057.69-0.1200
26W13561.463.359.161.7-1.4-2.226.666.31.263.860.77-0.010-0.08-0.0911.3-0.057.75-0.010.121.54
26W12563.569.162.263.1+0.2+0.321117.73.5411.72.34-1.730+0.53-1.211+0.137.8-0.040.131.71
26W1155964.857.762.9-1.2-1.8711.19.211.845.731.15-0.690-0.1-0.7911.8-0.037.67-0.080.172.22
26W10570.973.361.864.1-9.8-13.315.612.22.438.21.64+0.090-0.59-0.512.1+0.027.7-0.210.243.18
26W09464.874.964.873.9+11.9+19.216.328.27.05205+3.230+0.69+3.9211.9+0.097.6700.465.93
26W0736363.56162+1.2+1.974.116.072.023.771.26+0.070-0.25-0.189.82-0.347.6-0.080.466.03
26W06567.267.559.960.8-7.9-11.511.1173.4110.92.18+0.370-0.57-0.29.24-0.47.93+0.240.546.83
26W0557679.568.568.7-6.4-8.5214.641.88.3631.56.29-2.170-0.3-2.468.72+0.898.33-0.050.33.59
26W04574.179.77375.1+0.8+1.089.0286.417.366.313.3+2.290-0.24+2.059.69-0.447.44-0.460.354.72
26W03566.480.465.974.3+8.4+12.72212324.691.618.3+3.510+0.56+4.078.17+1.167.89-0.150.8210.3
26W02571.172.66465.9-4.4-6.2612.248.19.6233.16.63-2.650-0.75-3.415.88+0.026.73+00.9614.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01467.770.865.470.3+3.3+4.938.0637.19.2825.46.36+3.770+0.62+4.397.17+0.076.71+0.20.9614.3
25W52465.569.564.467+2.2+3.47.8727.46.8618.44.61+0.850+0.25+1.094.87-0.476.64-0.060.7611.4
25W51564.968.56264.8-1.7-2.569.7727.25.4317.73.54+0.350-0.37-0.024.17+07.11+0.330.8211.5
25W5056670.664.866.5+1+1.538.8555.21137.67.52-0.320-0.31-0.643.65-0.467.11-0.130.486.79
25W49567.768.263.365.5-2.2-3.257.2439.17.8325.75.15-0.790-0.49-1.283.8-0.177.57+0.070.618.06
25W4857070.563.667.7-1-1.461088.417.759.511.9-1.040+0.42-0.624.12-0.17.74-0.170.546.97
25W47568.774.463.368.7+0.9+1.3316.422444.715430.8-0.80-0.03-0.834.47+0.087.84+0.190.719.05
25W46558.573.956.167.8+8.9+15.130.216132.310821.6+2.020+0.53+2.554.61+1.817.76+0.030.526.68
25W45559.867.958.958.9+0.1+0.1715.310420.96613.2-2.840-0.25-3.092.94-0.395.95+00.488.14
25W44564.466.557.958.8-3.5-5.6213.882.416.552.210.4+2.390-0.24+2.163.65-0.276.34-0.150.487.61
25W43455.467.555.362.3+8.1+14.922.517543.910927.1-0.490+0.62+0.131.88+0.486.61+0.270.639.59
25W42548.154.246.254.2+2.8+5.4515.627.35.4513.72.75+1.30+0.05+1.351.78-0.376.13-0.010.376
25W41353.154.951.351.4-1.7-3.26.7819.26.4110.23.4-0.440-0.1-0.540.91-0.166.5+0.020.385.83
25W4045556.551.553.1-1.6-2.939.147919.842.110.5-1.860-0.47-2.330.95+1.136.66-0.650.365.35
25W39548.955546.0554.7+6.6+13.718.696.419.349.89.96-2.370+0.28-2.091.48+1.385.53+0.94118.2
25W38541.351.639.648.1+6.9+16.729.135.87.1616.83.36-1.340+0.21-1.141.8+0.984.15+0.060.071.64
25W37540.0542.239.5541.2+1.15+2.876.623.520.71.430.29+0.220-0.11+0.112.4+0.193.17-0.030.010.25
25W36541.1541.739.0540.05-1.1-2.676.442.530.511.010.2+0.1400+0.142.26+0.022.98-0.010.041.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35539.8541.839.8541.15+1.9+4.844.973.020.61.230.25+0.080+0.03+0.112.22+0.132.96+0.040.041.49
25W34539.140.338.239.25+0.35+0.95.42.080.420.810.16+0.090+0.14+0.222.19+0.052.84+000.07
25W33538.153937.638.9+0.7+1.833.661.240.250.480.1+0.260-0.09+0.162.13+0.022.78000
25W32538.840.237.838.2-0.5-1.296.22.230.450.870.17-0.20+0-0.21.99-0.152.76000
25W31538.6538.853738.7+0.25+0.654.811.560.310.60.12+0.280+0+0.282.09-0.012.91+000.07
25W30537.93937.938.45+0.15+0.392.871.230.250.470.09+0.040-0.01+0.031.92-0.132.92-0.0100
25W29536.4538.436.0538.3+2+5.516.471.260.250.470.09+0.280+0.01+0.291.76-0.013.0600.010.23
25W28536.5537.653636.3-0.55-1.494.481.570.310.580.12+00-0.02-0.021.5-0.043.07+0.010.010.23
25W27537.73836.8536.85-0.8-2.123.051.060.210.390.0800+0.02+0.021.75+0.133.12000
25W26536.338.153537.65+1.05+2.878.610.940.190.350.07+0.180-0.01+0.171.74-0.032.98+000.03
25W25537.6538.136.3536.6-0.65-1.744.71.40.280.520.1+0.2200+0.222.14+0.053.01000
25W24538.3540.8537.237.25-0.5-1.329.672.140.430.830.17-0.20-0.09-0.292.1+0.042.96+000.03
25W23537.838.1536.537.75-0.05-0.134.370.530.110.20.04+0.070+0.01+0.082.2+0.012.92000
25W22438.138.4537.437.8-0.15-0.42.770.460.120.170.04+0.040-0.01+0.032.15+0.092.9000
25W21538.938.937.537.95-0.85-2.193.610.610.120.230.05+0.0400+0.042.16+0.092.82000
25W20536.739.236.738.8+2+5.436.791.370.270.520.1+0.30+0.13+0.432.15-0.092.73000
25W1953637.533.636.8+1+2.7910.91.650.330.590.12+0.250+0.03+0.282.04+0.032.82000
25W18434.736.334.6535.8+1.2+3.474.770.810.20.290.07+0.1500+0.151.95-0.042.8000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17534.134.932.5534.6+0.5+1.476.891.070.210.360.07+0.290+0.01+0.31.88-0.292.84000
25W16534.136.233.234.1+1.4+4.289.171.70.340.590.1200-0.01-0.021.77+0.043.13000
25W15536.5536.5529.6532.7-7.9-19.5172.70.540.850.17-0.10-0.04-0.141.76-0.513.09000
25W14340.0541.0538.840.6-0.3-0.735.51.050.350.420.14-0.130-0.01-0.151.81-0.043.6-0.0100.14
25W13543.6543.840.840.9-2.7-6.196.880.890.180.380.08+0.0200+0.011.85-0.093.64+00.010.33
25W12542.6544.342.6543.6+1.1+2.593.881.330.270.580.12+0.440+0.01+0.462.07-0.043.7300.010.19
25W11542.643.940.942.5007.061.270.250.550.11-0.0400-0.041.82-0.063.77+00.010.19
25W1054343.2541.1542.5-0.6-1.394.870.980.20.420.08-0.020+0-0.021.82-0.13.83000.08
25W09444.644.743.0543.1-1.6-3.583.691.020.260.450.11+0.100+0.11.86-0.073.93000.13
25W08544.545.444.144.7+0.2+0.452.921.720.340.770.15+0.1300+0.121.85+0.014.0100.010.2
25W07543.5545.542.8544.5+0.8+1.836.064.510.92.010.4+0.080+0.04+0.121.87+0.144+00.010.23
25W06540.243.8539.7543.7+2.85+6.98103.630.731.540.31+0.640-0.01+0.632-0.083.86-0.010.010.18
25W04340.6541.840.240.85+0.5+1.243.971.360.450.560.19+0.070+0+0.071.64+0.013.9300.020.43
25W03540.2540.538.6540.35-0.25-0.624.561.740.350.690.14+0.380-0.01+0.371.62-0.333.92+00.020.51
25W02542.5542.940.640.6-1.6-3.795.451.60.320.670.13-0.050-0.05-0.11.53-0.024.25+0.010.020.38
25W01443.3543.3542.142.2-1.15-2.652.881.10.270.470.12-0.160-0.02-0.181.5+0.074.28+000.12
24W52542.1544.2542.1543.35+1.35+3.2152.180.440.940.19-0.060+0.04-0.021.504.21000.05
24W51543.543.54242-1.2-2.783.472.220.440.950.19-0.3600-0.361.45-0.084.21+000.05
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50546.75474343.2-3.45-7.48.573.30.661.490.3-0.190-0.04-0.241.61-0.014.29-0.0300.02
24W49544.4552.544.446.65+2.7+6.1418.423.74.7411.42.29-0.960+0.04-0.921.86+0.154.3+0.030.030.7
24W48543.844.242.0543.95+0.8+1.854.981.430.290.620.12-0.2900-0.292.03+0.054.16000.07
24W47542.543.642.1543.15+0.35+0.823.391.390.280.60.12+0.120+0+0.122.1+0.064.1100.010.15
24W46544.944.9542.542.8-2.1-4.685.461.180.240.520.1-0.020-0.02-0.042.03+0.064.0500.010.15
24W45545.3545.944.844.9-0.45-0.992.431.180.240.530.11+00-0.01-0.012.11+0.034-0.030.010.23
24W4444848.654445.35-2.65-5.529.691.510.380.70.17-0.230-0.02-0.242.09+0.043.96+0.030.040.98
24W43547.848.547.5548+0.55+1.1621.390.280.670.13+0.230-0.02+0.212.2+0.023.9300.010.25
24W42547.8548.647.447.45-0.35-0.732.511.210.240.580.12+0.10+0+0.12.103.900.010.26
24W41447.949.147.0547.8+0.1+0.214.31.640.410.790.2-0.170-0.02-0.192.03+0.423.91+00.020.38
24W40348.648.8546.847.7-1-2.054.210.940.310.450.15+0.010-0.18-0.172.04+0.013.4900.010.29
24W39547.950.247.748.7+0.9+1.885.232.070.411.010.2+0.20+0.01+0.22.03+0.033.48-0.010.010.29
24W38448.5548.947.347.8-0.3-0.623.331.40.350.670.17-0.010+0.02+0.021.93-0.073.46-0.010.020.55
24W37545.449.2544.5548.1+2.15+4.6810.23.240.651.530.31+0.020+0.12+0.141.89-0.053.52+0.020.030.82
24W36548.749.3545.145.95-2.75-5.658.732.180.441.030.21-0.230-0.12-0.351.88-0.043.57-0.010.010.31
24W35549.1549.547.6548.7+0.1+0.213.812.210.441.080.22+0.290+0.07+0.361.99-0.143.6+00.020.5
24W34548.349.0547.548.6+0.55+1.143.232.590.521.250.25+0.110+0.06+0.171.86-0.033.74-0.010.020.45
24W33547.948.8547.3548.05+0.75+1.593.172.940.591.410.28+0.240-0.02+0.221.78-0.113.7700.020.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32548.1548.741.6547.3-2.35-4.7314.25.491.12.510.5+0.030-0.23-0.21.6-0.253.88+00.030.75
24W31550.952.348.1549.65-0.65-1.298.254.250.852.150.43-0.260-0.09-0.351.49-0.014.13+0.010.030.68
24W30352.252.748.850.3-2.1-4.017.443.191.061.630.54+0.20-0.16+0.041.61-0.344.14-0.010.020.53
24W29554.559.352.352.4-1.5-2.781331.66.3117.93.59-1.510-0.01-1.521.5+0.134.49+0.020.040.78
24W28554.256.151.253.9-0.3-0.559.0410.22.045.471.09+0.680-0.09+0.581.9-0.144.36+0.010.010.23
24W27554.654.65254.2-0.7-1.284.748.481.74.540.91-0.460+0.09-0.361.59-0.194.5-0.0200
24W2655458.452.654.9+0.9+1.6710.7367.2204.01-0.480+0.11-0.371.97-0.034.69-0.060.020.34
24W25549.85544954+4.25+8.5410.114.62.937.581.52-0.240+0.16-0.082.19+1.354.72+0.060.071.57
24W24449.551.648.249.75+0.45+0.916.94.421.12.210.5500+0.13+0.132.4+0.173.3800.010.27
24W23550.350.448.349.3+0.1+0.24.273.60.721.780.36+0.650-0.31+0.342.46-0.193.2+00.010.28
24W22548.0551.34849.2+1.7+3.586.958.091.6240.8+1.020+0.3+1.322.27-0.143.39+00.010.24
24W21546.8547.746.347.5+0.9+1.9332.340.471.10.22+0.210+0.12+0.331.8-0.033.5400.010.17
24W20547.1547.1546.246.6-0.25-0.532.031.950.390.910.18-0.020+0.1+0.081.73-0.013.56-0.010.010.17
24W19551.45246.5546.85-2.2-4.4911.115.23.037.461.49-0.160+0.02-0.141.78-0.253.57-0.010.020.42
24W18443.649.0543.649.05+5.55+12.812.55.121.282.450.61+0.40+0.06+0.471.81+0.223.82+0.030.030.76
24W17543.1543.8542.543.5+0.55+1.283.140.940.190.410.08+0.110-0.01+0.111.57-0.023.61000.06
24W16545.9545.954242.95-3.1-6.738.582.230.450.980.2-0.350-0.09-0.441.52-0.063.63+000.11
24W1554748.2545.8546.05-0.6-1.295.143.660.731.720.34-0.150-0.05-0.191.87-0.13.69000.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14345.5547.9545.5546.65+1.25+2.755.295.281.762.490.83+0.480+0.13+0.61.98+0.143.78000.05
24W13545.146.844.545.4+0.5+1.115.122.730.551.240.25+0.310+0.05+0.361.86-0.043.64-0.0100.05
24W12544.345.54444.9+0.75+1.73.41.840.370.830.17+0.280+0.01+0.291.72-0.073.6800.010.22
24W11544.845.744.1544.15-0.5-1.123.472.110.420.950.19-0.020-0.04-0.051.63-0.073.75+0.010.010.29
24W10546.854744.3544.65-1.85-3.985.73.710.741.70.34-0.20+0.02-0.181.61-0.023.82-0.0100.13
24W09445.747.354546.5+0.8+1.755.142.560.641.190.3-0.040-0.02-0.071.85-0.033.8400.020.42
24W08546.7547.2545.745.7-0.8-1.723.332.470.491.150.23-0.0800-0.081.92-0.193.8700.020.44
24W07245.0546.6544.846.5+1.9+4.264.150.940.470.430.21+0.110+0+0.111.86-0.054.06+00.020.47
24W06145.545.544.644.6-0.7-1.551.990.360.360.160.16-0.090-0.04-0.131.87-0.084.1200.020.41
24W05545.74745.345.3-0.4-0.883.721.370.270.630.13-0.0600-0.061.91-0.084.200.020.5
24W04546.9548.145.745.7-1.15-2.455.122.740.551.290.26-0.110-0.04-0.151.91+0.034.28-0.030.020.54
24W03545.548.2544.8546.85+1.5+3.317.57.171.433.370.67-1.210+0.03-1.181.95+0.094.25+0.040.061.29
24W02547.3547.3545.145.35-1.4-2.994.812.190.441.010.2-0.140-0.02-0.162.22-0.24.16+0.010.020.38
24W0144949.446.646.75-2-4.15.742.010.50.960.24-0.450-0.03-0.492.26-0.114.3600.010.16
23W5254949.848.5548.75-0.15-0.312.561.870.370.920.18-0.320+0.05-0.272.42-0.184.4700.010.18
23W51551.751.848.8548.9-3.1-5.965.673.990.81.980.4-0.530-0.06-0.592.57-0.024.66-0.010.010.24
23W50551.953.150.552+0.3+0.585.037.191.443.740.75-1.090-0.02-1.112.68+0.234.68-0.010.020.43
23W49554.35551.251.7-2.9-5.316.968.331.674.40.88-0.40-0.14-0.553.16+0.274.45-0.040.030.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48549.2556.448.0554.6+6.05+12.517.234.66.9318.63.72+1.020+0.05+1.073.33+1.224.18+0.060.071.68
23W4754650.545.948.55+2.5+5.439.998.441.694.110.82-0.780+0.12-0.662.91+0.412.96-0.010.010.41
23W46546.954745.0546.05-0.3-0.654.212.590.521.180.24-0.320-0.06-0.383.23-0.032.55-0.010.020.75
23W45548.749.746.246.35-1.75-3.647.286.51.33.130.63+0.030-0.05-0.023.38-0.162.58-0.020.031.16
23W44545.148.544.448.1+3.15+7.019.1211.62.325.471.09-0.310+0.12-0.183.35+0.482.74+0.020.051.68
23W43543.146.343.144.95+1.45+3.337.361.620.320.730.15-0.020+0.01-0.023.5-0.022.26+0.010.020.98
23W4254545.6542.8543.5-1.55-3.446.221.740.350.770.15-0.20-0.07-0.273.51-0.032.2800.010.53
23W41344.8545.84445.05+0.45+1.014.041.420.470.640.21-0.090+0-0.093.67-0.052.31+00.010.61
23W40546.146.4543.944.6-1.15-2.515.571.690.340.770.15-0.220-0.1-0.313.73-0.032.3600.010.55
23W3944647.345.0545.75-0.7-1.514.841.340.340.620.15-0.040-0.06-0.13.83-0.042.39-0.010.020.75
23W38549.1550.544.8546.45-2.7-5.4911.54.480.92.150.43-0.250-0.19-0.443.87-0.092.4300.031.07
23W37550.150.14849.15-0.6-1.214.223.50.71.710.34+0.020-0.03-0.013.95+0.022.52-0.020.031.11
23W36552.955.549.2549.75-1.35-2.6412.223.44.6712.22.45-1.340+0.13-1.213.92-0.192.500.052.08
23W35545.951.944.451.1+6.05+13.416.614.72.947.221.44+1.980+0.15+2.134.74+0.832.68+0.050.052.01
23W34543.846.843.0545.05+1.2+2.748.554.870.972.170.43+1.860+0.17+2.033.59-0.131.86000.27
23W33541.744.4541.1543.85+2.45+5.927.974.430.891.910.38+1.760+0.06+1.822.58-0.031.98+00.010.3
23W32540.254240.141.4+1.15+2.864.721.540.310.630.13+0.320-0.01+0.311.56-0.032.01+000.15
23W3144141.239.4540.25-0.55-1.354.291.080.270.440.11-0.2100-0.221.35+0.042.04000.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30541.341.339.440.8-0.5-1.214.62.480.50.990.2-0.320-0.11-0.431.41+0.062000.1
23W29543.8545.141.1541.3-2.45-5.69.033.720.741.610.32-0.130+0.03-0.11.45-0.051.94+000.1
23W28544.6544.8543.1543.75-0.55-1.243.842.840.571.250.25+0.640-0.11+0.532.06-0.081.99-0.0100
23W27543.5544.9542.8544.3+1.1+2.554.864.190.841.850.37+0.510+0.18+0.691.97-0.272.07+00.010.43
23W26543.3543.742.1543.2-0.3-0.693.561.50.30.650.13+0.010+0.04+0.051.7-0.012.3400.010.26
23W25343.8543.8542.843.5-0.45-1.022.391.360.450.590.2-0.080-0.05-0.131.66-0.012.3500.010.25
23W24542.445.841.4543.95+1.65+3.910.37.251.453.170.63-0.320+0.04-0.281.79+0.122.36-0.030.010.47
23W23544.944.942.0542.3-1.7-3.866.483.190.641.380.28-0.290-0.01-0.31.79-0.112.2500.041.82
23W22542.844.1542.544+1.5+3.533.883.140.631.360.27+0.3600+0.361.83+02.3600.041.87
23W21542.6543.642.4542.5-0.05-0.122.72.850.571.230.25+0.410-0.01+0.41.77-0.092.35-0.020.052.08
23W20541.543.3540.5542.55+0.95+2.286.733.910.781.650.33+0.280+0.09+0.381.63-0.112.4400.062.67
23W19545.545.640.9541.6-0.4-0.9511.112.72.545.511.1-0.830+0.05-0.781.43+0.162.54+0.060.072.75
23W18438.654237.9542+3.2+8.2510.42.390.60.990.25+0.040-0.0401.5-0.182.38+00.010.25
23W17538.939.537.638.8-0.25-0.644.871.220.240.470.09-0.2500-0.261.52-0.012.57000.04
23W16541.741.953939.05-2.6-6.247.081.760.350.710.14-0.140-0.09-0.231.51-0.142.58+000.04
23W15539.942.8539.941.65+2.1+5.317.465.491.12.280.46-0.10+0.11+0.011.55+0.162.72000
23W14239.539.93939.55+0.1+0.252.280.410.20.160.08-0.060-0.04-0.11.42+02.56000.08
23W13538.840.438.2539.45-0.1-0.255.441.280.260.50.1-0.170+0-0.161.43+0.012.56+00.010.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12538.939.938.7539.55+0.2+0.512.921.250.250.490.1+0.10-0.12-0.021.51+0.012.55-0.0200.08
23W11539.439.653839.35-0.15-0.384.181.920.380.750.15-0.11-0.26+0.11-0.271.59+0.012.54+0.010.031.06
23W10541.9542.939.1539.5-2-4.829.043.390.681.40.28+0.50-0.09+0.411.63-0.892.53+00.020.75
23W09342.4542.541.4541.5-1.35-3.152.451.670.560.70.23+0.0600+0.061.37-0.323.43-0.020.020.5
23W0854343.74242.85-0.15-0.353.955.191.042.220.44-0.450-0.16-0.621.33+0.573.74+0.010.040.99
23W07537.343.2536.8543+5.65+15.117.18.321.663.420.68+0.250+0.24+0.51.46+0.543.18+00.030.88
23W06539.139.237.3537.35-1.7-4.354.741.770.350.680.14+0.1300+0.121.29+0.032.64-0.010.031.02
23W05534.5540.334.3539.05+5+14.717.55.081.021.930.39-0.11+0.26+0.01+0.161.2-0.512.61+0.010.041.42
23W03234.3534.634.0534.05-0.2-0.581.610.280.140.090.0500-0.01-0.011.26-0.833.1200.030.9
23W02535.1535.4534.134.25-0.45-1.33.890.990.20.350.07+00-0.02-0.011.26-0.213.94-0.010.030.71
23W01434.135.0533.734.7+0.6+1.763.960.690.170.240.06+0.220-0.01+0.211.26-0.034.15+0.010.040.94
22W53534.534.833.1534.1-0.35-1.024.790.640.130.220.04-0.040-0.04-0.081.16-0.124.1800.030.69
22W52535.0535.833.8534.45-0.8-2.275.531.40.280.480.1-0.120+0.06-0.061.41-0.014.300.030.74
22W5153636.853535.25-0.45-1.265.181.490.30.530.11-0.050-0.11-0.171.5-0.084.31-0.020.030.77
22W50537.537.7534.635.7-1.35-3.648.52.150.430.780.16-0.350+0.07-0.281.5-0.014.39+0.010.051.14
22W49534.5537.534.137.05+2.45+7.089.831.320.260.480.1+0.140+0.08+0.221.67-0.074.4+0.010.040.98
22W48535.735.734.534.6-0.05-0.143.460.990.20.350.07-0.160+0-0.151.59-0.094.47+00.030.74
22W47533.8535.433.734.65+0.85+2.515.031.660.330.570.11+0.240+0.05+0.281.69+0.024.56-0.010.030.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46532.934.8532.933.8+1+3.055.951.840.370.620.12+0.090-0.05+0.041.64-0.014.54+0.010.040.95
22W45531.23330.8532.8+2.1+6.8472.720.540.870.17-0.240+0.03-0.211.67+0.034.5600.040.79
22W44531.8532.430.530.7-0.7-2.236.050.90.180.280.06-0.10-0.04-0.141.85+0.024.5300.040.84
22W43532.133.1530.831.4-1.4-4.277.161.140.230.370.07-0.090+0.01-0.081.93-0.024.51+00.040.95
22W42435.535.53232.8-3.3-9.149.71.20.30.40.1-0.30+0.01-0.292.11-0.114.5300.040.84
22W41535.637.535.336.1+0.1+0.286.110.840.170.310.06-0.030-0.09-0.122.23+0.044.64+00.040.84
22W40538.838.835.0536-3.1-7.939.591.50.30.550.11-0.450-0.02-0.472.22-0.044.59-0.040.040.76
22W395414138.6539.1-1.6-3.935.770.790.160.310.06-0.220+0.01-0.212.31+0.024.6400.071.6
22W38540.4542.540.340.7+0.5+1.245.471.660.330.690.14+0.190+0.11+0.32.4-0.074.62+0.020.081.71
22W37441.641.638.3540.2-0.8-1.957.930.940.240.370.09-0.160+0.01-0.152.12+0.014.69+0.020.051.15
22W3654041.839.7541-0.4-0.974.951.010.20.410.08+0.020+0.02+0.042.15-0.014.6800.040.81
22W35541.3542.239.5541.4-0.15-0.366.381.180.240.480.1-0.050+0.03-0.022.21-0.084.700.040.83
22W34539.742.2539.341.55+2.05+5.197.472.140.430.870.17+0.090-0.14-0.052.21-0.064.77-0.330.040.84
22W33537.539.537.539.5+1.3+3.45.240.840.170.320.06+0.170-0.14+0.032.13-0.164.83+00.377.58
22W32539.539.7536.5538.2-1.3-3.298.10.840.170.320.06+0.0400+0.042.04+0.044.99+00.367.27
22W31540.440.538.9539.5-0.9-2.233.840.670.130.270.05+0.1400+0.142-0.044.96+0.010.367.24
22W30538.94138.8540.4+1.95+5.075.591.490.30.590.12+0.420-0.08+0.341.99+05+00.357.01
22W295404035.438.45-2.95-7.1311.12.910.581.090.22+0.090+0.17+0.251.84-0.234.99+0.350.356.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28537.842.937.841.4+3.75+9.9613.52.080.420.840.17+0.1500+0.151.77-0.225.22-0.2100
22W27542.6543.5537.537.65-4.65-1114.31.830.370.740.15-0.160-0.04-0.211.9-0.35.4400.213.86
22W26543.944.241.242.3-1.45-3.316.861.660.330.70.14+0.010-0.01+0.011.96-0.335.7300.213.73
22W25548484343.75-5.2-10.610.22.150.430.980.2-0.210+0.01-0.21.96+0.016.06+0.170.213.53
22W2455050.948.8548.95-1.35-2.684.080.80.160.40.08+0.030-0.01+0.022.03-0.026.0500.040.71
22W2344950.64950.3+1.8+3.713.31.020.260.510.13+0.240-0.02+0.212.07-0.056.0700.050.77
22W22549.1549.3547.248.5-0.65-1.324.370.860.170.410.08+0.070+0.02+0.091.94-0.066.12+00.050.77
22W21548.950.24849.15+1.15+2.44.580.880.180.430.09+0.220+0.03+0.251.86-0.186.18-0.050.040.71
22W20549.1549.1545.248-1.55-3.137.971.420.280.680.14+0.0800+0.081.74-0.146.37-0.010.091.44
22W19450.751.149.549.55-1.15-2.273.160.780.20.390.1+0.090-0.02+0.081.7206.51+0.010.11.6
22W18551.151.848.3550.7-1.4-2.696.621.560.310.780.16-0.080+0.02-0.061.66-0.286.52+00.11.47
22W1755152.350.552.1+0.9+1.763.521.20.240.620.12+0.140+0.05+0.191.73-0.116.8+0.010.091.37
22W16553.853.951.151.2-2.6-4.835.21.540.310.80.16-0.190-0.01-0.211.68-0.086.91+0.090.091.24
22W15355.355.553.553.8-1.5-2.713.620.760.250.410.14-0.180+0-0.181.81-0.026.99-0.0100
22W14555.356.75555.3-0.3-0.543.061.280.260.720.14+0.220-0.01+0.211.91-0.057-0.010.010.14
22W13555.256.35555.6+0.7+1.282.371.520.30.850.17+0.260-0.01+0.251.82-0.067.0500.020.26
22W12554.455.25354.9+0.6+1.14.051.550.310.840.17-0.030+0.06+0.041.71+0.017.11-0.010.020.27
22W11556.256.25354.3-2.4-4.235.641.910.381.040.21-0.150+0.02-0.141.68-0.087.11+0.010.030.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10456.457.956.456.7+0.8+1.432.681.250.310.720.18+0.240+0.03+0.271.7+0.017.1900.020.22
22W09557.558.555.455.9-2-3.455.353.020.61.720.34-0.050-0.19-0.241.78+07.1700.020.24
22W08556.659.35657.9+0.5+0.875.752.630.531.520.3-0.050+0.15+0.11.8+0.047.1700.020.25
22W07555.958.155.257.4+2.4+4.365.271.470.290.840.17+0.320+0.03+0.341.85-0.047.13-0.010.020.27
22W05356.256.254.355-1.1-1.963.391.280.430.70.23+0.010-0.07-0.061.65-0.127.18+00.020.35
22W04555.858.555.756.1+0.3+0.545.022.290.461.310.26-0.110-0.02-0.131.66-0.17.3-0.010.020.31
22W03558.859.455.255.8-3.4-5.747.094.730.952.710.54-0.660-0.2-0.851.69-0.187.4+0.020.040.5
22W02561.165.25959.2-1.5-2.4710.2183.5911.32.26-0.390+0.14-0.251.9+0.287.58+00.020.28
22W01460.361.56060.7+0.7+1.172.51.850.461.130.28+0.50+0.06+0.562.1-0.027.3100.020.26
21W52559.361.15960+0.8+1.353.551.950.391.170.23+0.420+0.02+0.442.0607.33+00.020.27
21W51560.460.558.759.2-0.6-13.012.320.461.380.28-0.050-0.04-0.092.22+0.017.3300.020.25
21W50562.462.759.859.8-2.4-3.864.663.130.631.910.38+0.150-0.02+0.132.26-0.077.32-0.030.020.26
21W49560.263.459.462.2+1.1+1.86.555.471.093.390.68+0.630+0.01+0.642.3107.39-0.020.050.69
21W48562.864.561.161.1-1.7-2.715.4113.22.658.361.67-0.080+0.02-0.062.01-0.127.4+0.010.070.89
21W47558.563.758.262.8+4.9+8.469.516.23.249.982-0.430+0.06-0.371.89+0.127.52+0.010.060.78
21W46559.559.557.357.9-1.8-3.023.695.411.083.150.63-0.370+0-0.361.81-0.017.4-0.040.050.66
21W45554.461.153.159.7+5.5+10.114.815.73.159.221.84-0.270+0.04-0.231.82-0.047.42+0.080.091.23
21W4455355.952.654.2+1.2+2.266.232.620.521.420.28-0.050+0-0.052+0.017.45+00.010.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43552.853.851.653+0.7+1.344.211.810.360.960.19+0.180-0.01+0.172.12-0.047.44-0.070.010.13
21W42452.852.850.152.3-0.9-1.695.082.270.571.170.29+0.170+0+0.172.41-0.017.48-0.010.081.06
21W41553.553.849.7553.2+0.1+0.197.633.470.691.80.36+0.30-0.01+0.292.3-0.357.4900.091.17
21W40557.957.952.653.1-4.5-7.819.23.240.651.780.36-0.540-0.05-0.582.02-0.27.84+0.060.091.17
21W39356.557.85657.6+0.1+0.173.131.380.460.790.26+0.02-0.04-0.01-0.032.18+08.0400.040.46