≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3030 德律 / K線圖(周)

3030 德律

日期: 11/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
218234-16-6.84%6.41%233233218
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2652.81億1,904664股/筆222.55.2916.520.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9374.44億2,526767張/筆229.5-1.5 (-0.64%)

連續漲跌: 連3跌  ( -36.5元 / -14.34%)

財報評分: 最新81分 / 平均73分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 德律董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:40)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 德律截至2026年9月份自行結算損益情形 (公告訊息 10/07 15:30)

• 德律截至2026年8月份自行結算損益情形 (公告訊息 09/07 15:28)

• 德律截至2026年7月份自行結算損益情形 (公告訊息 08/06 16:28)

• 德律董事會決議委任永續發展委員會委員 (公告訊息 08/05 17:57)

• 德律董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:56)

• 德律2026年第二季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 16:22)

• 德律截至2026年6月份自行結算損益情形 (公告訊息 07/07 16:19)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

3030 德律 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,237周
周成交價: 218元 (-34元/ -13.5%)成交均張: 1,550張/日成交均額: 3.65億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第37高
近36周新低
連4跌
(-95.5元/ -30.5%)
第384高
近2周新低
第88高
近6周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
218元		3日
11/03
~11/05
5日
10/30
~11/05
10日
10/21
~11/05
1個月
10/07
~11/05
3個月
08/07
~11/05
半年
05/08
~11/05
1年
'25/11/06
~11/05
2年
'24/11/06
~11/05
3年
'23/11/07
~11/05
5年
'21/11/08
~11/05
10年
'16/11/07
~11/05
15年
'11/11/07
~11/05
20年
'06/11/06
~11/05
今年
01/02
~11/05
起算價254.5269280308295.5417.51511326057.539.6538.2538.8191.5
漲跌價-36.5-51-62-90-77.5-199.5+67+86+158+160.5+178.35+179.75+179.2+26.5
漲跌幅-14.3%-19%-22.1%-29.2%-26.2%-47.8%+44.4%+65.2%+263%+279%+450%+470%+462%+13.8%
振幅13.6%16.4%24.8%33.8%35.2%57.4%211%283%663%698%1064%1128%1147%151%
成交張數5,1098,4681.52萬3.34萬8.24萬25.9萬91.6萬160萬220萬250萬368萬515萬736萬74.5萬
成交金額11.9億20.4億38.5億93.9億237億854億2,445億3,468億4,280億4,474億5,118億5,849億6,792億2,150億
週轉率2.16%3.59%6.43%14.2%34.9%110%388%679%930%1058%1556%2181%3117%315%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W454245256218218-34-13.515.16.21.5514.63.65-0.47+0.01-0.13-0.599.47-0.388.8800.010.12
26W444269278.5247252-11-4.18126.351.5916.74.17-0.4+0-0.07-0.469.5-0.469.26+00.010.14
26W434282291.5263263-26.5-9.159.846.111.5317.14.28-0.36+0-0.1-0.479.58-0.729.71-0.010.010.11
26W425315322284.5289.5-24-7.66129.581.9229.35.87-0.18+0.01-0.18-0.359.81-0.1310.4-0.060.020.18
26W414309.5318302313.5+13.5+4.55.3313.93.4743.110.8-0.680+0.11-0.579.92+0.3410.6+0.050.070.7
26W404270.5301269300+30+11.111.98222.95.73+1.090+0.34+1.4310.2+0.2610.2+0.010.020.21
26W394268.5273261.5270+3+1.124.312.070.525.551.39+0.33+0-0.01+0.329.59-0.049.9600.010.09
26W385263269258267+4+1.524.182.230.455.871.17+0.04+0.01-0.01+0.049.63+0.0510+00.010.1
26W375284285.5261263-21-7.398.634.730.9512.92.58-0.180-0.12-0.39.55-0.299.95000.05
26W365295306.5278.5284-9.5-3.249.548.681.7425.45.09-1.690-0.06-1.759.7+0.2510.2+00.010.09
26W355287300.5273.5293.5+8.5+2.989.473.260.659.391.88+0.150-0.01+0.1410.4-0.069.9900.010.08
26W345294.5301.5281285-10-3.396.953.590.7210.42.08+0.230-0.08+0.1510.4-0.1810+00.010.1
26W335295313.5293295+5+1.727.076.651.3320.24.03+0.96-0.010+0.9410.7-0.1610.2+00.010.08
26W325266.5309266290+21.5+8.01166.961.3920.54.09+0.08+0+0.04+0.1310.5-0.1610.4-0.010.010.06
26W315292298.5245268.5-24-8.2118.311.12.2229.35.86+0.1+0.02-0.13-0.0110.5-0.4110.5-0.020.010.12
26W305289309270.5292.5+4.5+1.5613.47.341.4721.34.26-0.28+0-0.04-0.3110.2-0.2311+00.040.32
26W295301317280288-11-3.6812.410.42.0830.76.13-1.16+0-0.05-1.2110.4-0.9211.2+0.020.030.3
26W284322.5324294.5299-22.5-79.189.312.3328.47.11-0.610-0.1-0.7110.4-0.1112.1-0.020.010.11
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275319360311321.5+6.5+2.0615.622.64.5274.915-3.09+0.02+0.09-2.9810.6+1.0212.2+0.020.030.26
26W265348356313315-25.5-7.4912.69.841.9732.96.59+0.08+0-0.04+0.0411.5+0.3211.2+00.010.1
26W254327346.5322.5340.5+18+5.587.447.361.8424.86.19-1.53+0.29+0.07-1.1711.7+0.7610.900.010.07
26W245330357293322.5-43.5-11.917.515.83.1651.910.4-0.70-0.06-0.7611.9-1.5610.1+0.010.010.08
26W235415417.5347.5366-39-9.6317.322.14.4383.616.7-4.240-0.17-4.4212.4-0.1311.7-0.1400.02
26W225446457.5395405-14.5-3.4614.930.36.0712725.5-1.850-0.28-2.1414+0.6911.8-0.030.141.19
26W215385.5419.5338419.5+24.5+6.220.613.62.7352.510.5+0.9-1.27-0.03-0.414.9-0.3711.1+0.010.171.51
26W205397.5419386395+5.5+1.418.477.171.4328.85.76-0.16+0.07-0.09-0.1714.5-0.4411.5-0.10.161.37
26W195347435.5345389.5+47+13.726.438.57.7115531.1+3.81+0.12+0.05+3.9814.7-0.2311.9+0.120.252.13
26W184320358302342.5+27+8.5617.724.86.282.520.6-0.24-0.07+0.08-0.2313.3+1.2312.2+0.010.141.14
26W175347374.5310315.5-23-6.7919.148.79.7416533.1-4-0.53-0.28-4.813.7+0.3510.9-0.030.131.2
26W165308338.5297338.5+35.5+11.713.738.97.7812124.2-2.38-0.05+0.24-2.1915.1+1.3110.6-0.040.161.48
26W154250303243303+55.5+22.424.238.99.7310827-2.3+0.72+0.46-1.1216.4+2.149.27+0.170.22.11
26W144255272.5247.5247.5-12.5-4.819.6226.46.616917.3-1.4-0.13-0.13-1.6517+0.597.08+0.010.030.42
26W135244261.5233.5260+4.5+1.761117.63.5343.98.78+0.61-0.01+0.07+0.6817.4-0.226.49+0.020.020.25
26W125280281242.5255.5-22-7.9313.933.96.7887.617.5-2.05+0.01+0.02-2.0317.3-0.696.71-0.2400
26W115220.5281.5220.5277.5+32.5+13.324.942.28.4410921.7+1.83+0.05-0.03+1.8518.3+0.267.4+0.020.243.23
26W105219264218.5245+21.5+9.6220.457.111.414027.9+0.78+0.47-0.18+1.0717.6+0.167.14-0.050.223.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094188223.5187.5223.5+38.5+20.819.524.96.2251.412.9+3.37+0.03+0.52+3.9217.1+1.236.98+0.160.273.91
26W073187.5189.5182185+2.5+1.374.114.41.478.162.72+0.620-0.01+0.6116-0.145.75-0.010.111.91
26W065178.5195176182.5+2.5+1.3910.625.15.0346.79.34+0.16-0.16-0.03-0.0216-0.435.89-0.140.121.97
26W055181.5190176.5180-1.5-0.837.4417.43.4831.86.36-0.84-0.02-0.04-0.915.8-0.596.32-0.010.264.1
26W045173.5185.5173181.5+8+4.617.218.23.6532.76.53-2.6+0.71+0.06-1.8316-0.056.91+0.160.263.83
26W035175.5179170.5173.5+0.5+0.294.9110.42.0818.23.64-1.54-0.17-0.1-1.8216.8-0.166.9600.111.55
26W025192192.5169173-19.5-10.112.218.43.6832.86.55-2.240-0.54-2.7817.5-0.457.12-0.120.111.56
26W014200205187192.5-6.5-3.279.0516.24.0431.47.85+2.08-0.03-0.41+1.6418.4-0.757.57+0.040.233.08
25W524191201186.5199+11+5.857.7135.18.7968.217+5.35-4.44+0.19+1.117.8+0.368.3200.192.27
25W515163188163188+22+13.315.141.98.3873.314.7+8.68-6.64+0.64+2.6816.1+2.067.96+0.090.192.39
25W505170171163166-1.5-0.94.78163.226.85.35-1.41-0.22-0.1-1.7212.6-0.225.9-0.040.11.63
25W495155.5173.5154167.5+13+8.4112.626.85.3543.98.78-2.97-0.09+0.49-2.5613.3+1.536.12+0.060.132.16
25W485145156142.5154.5+12+8.429.478.771.7513.22.64-0.420+0.13-0.314.1+0.324.59-0.030.081.63
25W475152155139.5142.5-8-5.3210.315.43.0822.24.45+2.42-4.89-0.1-2.5714.5-0.164.2700.12.44
25W465155155.5148.5150.5-3.5-2.274.558.011.612.12.42-0.57+0.13+0.05-0.3813.6+0.084.42-0.020.112.46
25W455157.5166.5145.5154-2.5-1.613.420.14.02316.21-2.27+1.03-0.08-1.3213.9+04.34+0.010.133.09
25W445153159151.5156.5+5.5+3.644.977.731.5512.12.42-1.43+0.27+0.05-1.1214.4+0.154.34-0.140.122.77
25W434150.5154148.5151+1.5+13.683.480.875.281.32-0.39-0.07+0.02-0.4315-0.024.19-0.060.266.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425149156148.5149.5-6.5-4.174.819.561.9114.52.9-0.02-0.05-0.05-0.1215.2-0.714.21+0.190.327.53
25W413161162.5154156-6.5-45.238.32.7713.14.36+0.78-0.14+0.01+0.6615.2-0.584.91+0.020.122.5
25W404175.5191161.5162.5-13-7.4116.818.54.6431.97.97-3.11+1.28-0.11-1.9414.7-0.325.5-0.060.111.95
25W395182.5196175.5175.5-6-3.3111.313.12.6224.44.88-0.9+0.05+0-0.8515.6+0.245.82+0.020.172.92
25W385187189179.5181.5-5-2.685.0910.92.1920.14.03-0.79+0.38-0.01-0.4315.8-0.65.58-0.050.152.76
25W375200200184186.5-8-4.118.2314.52.927.75.54+1.19+0.29-0.18+1.316.2-0.956.18+0.040.213.33
25W365214214192.5194.5-20.5-9.531018.73.7537.57.5+0.91+0.07-0.56+0.4215.8-1.67.13-0.040.172.37
25W355210221203.5215+13.5+6.78.6824.14.8150.910.2+1.04+0.12+0.17+1.3315.3-0.718.73-0.080.212.38
25W345193207.5191201.5+13.5+7.188.78397.87815.6+3.81+2.29-0.29+5.8114.9+0.999.44+0.060.293.06
25W335167190.5166188+22+13.314.834.26.8461.512.3+1.33-0.07+0.43+1.713.6+2.388.46+0.030.232.67
25W325150.5174146.5166+15+9.9318.227.15.41438.61-0.94+1.74+0.25+1.0513.5+0.666.07+0.060.23.26
25W315145152141151+6.5+4.57.61173.4255+1.08+1.91-0.11+2.8813.4-1.655.41-0.040.142.62
25W305150150140.5144.5-5-3.346.3510.32.0514.82.96+2.67+0.04-0.03+2.6813-17.0600.182.54
25W295147155144149.5+1.5+1.017.4316.23.2324.24.84+0.49+0.06-0.06+0.4912.2-0.198.0600.182.26
25W285144151142148+4+2.786.2517.53.5125.75.14+0.39-0.15+0.1+0.3412.2+0.048.25-0.050.182.22
25W275153153142144-5.5-3.687.3627.15.4239.57.9+2.81+0.92-0.3+3.4312.2-2.538.21-0.020.232.85
25W265132152.5131149.5+13.5+9.9315.857.311.582.616.5-5.35+3.03+0.38-1.9411.3+2.310.7+0.160.252.36
25W255127.5143127136+9+7.0912.637.17.4150.110-1.69+3.09+0.03+1.4312.9+0.568.44+0.070.091.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245133139126127-5.5-4.159.8125.65.1333.96.77-2.16+0.37+0.29-1.513.1+1.117.88-0.160.020.24
25W235113133.5112132.5+19.5+17.31942.88.5654.310.9+0.70+0.09+0.7914+2.996.77+0.140.182.59
25W224112.5116.5111113+0.5+0.444.894.781.195.431.36-0.360+0.04-0.3213.7+0.013.7800.030.87
25W215115.5115.5110.5112.5-3-2.64.333.740.754.190.84-0.680+0.07-0.6213.9+0.053.77+0.020.030.9
25W205105120.5105115.5+11.5+11.114.99.791.9611.12.23+1.740+0.05+1.7814.3-1.283.7200.020.48
25W195110.5110.599.5104-7.5-6.739.8761.26.151.23-0.60-0.03-0.6213.4-0.075-0.010.020.36
25W184103.5111.5102.5111.5+9+8.788.787.171.797.741.94+0.070+0.03+0.113.7+0.45.07+0.010.030.57
25W17599.310393102.5+3.6+3.6410.15.811.165.671.13+0.790-0.02+0.7813.8-0.714.66-0.020.020.36
25W16595104.59498.9+5.4+5.7811.2112.210.92.18-0.1+0-0.04-0.1413.4-0.865.38+0.020.030.63
25W155103.5103.583.993.5-21.5-18.71711.52.3110.22.03+0.98-0.18-0.16+0.6413.7-4.096.24-0.010.020.26
25W143114.5116108115-3.5-2.956.756.322.117.062.35-0.44+0-0.04-0.4813.3-0.4510.3+0.020.030.28
25W135120.5124.5116118.5-1.5-1.257.085.331.076.41.28-0.180+0-0.1813.3-0.0910.8+0.010.010.11
25W125119.5123.5118120+1+0.844.624.530.915.441.09-0.08-0.1-0.03-0.2113.2-0.0810.9-0.0200
25W115121.5123114119-2.5-2.067.415.71.146.751.35-0.3-0.4-0.04-0.7313.2-0.4211-0.010.020.16
25W105128.5133121121.5-8.5-6.549.237.571.519.551.91-1.32+0-0.07-1.3913.3-0.4511.4-0.010.030.24
25W094131135127.5130-2-1.525.685.911.487.751.94-1.040-0.01-1.0513.7+0.0611.8+00.040.3
25W085127.5133127132+4.5+3.534.715.241.056.841.37-0.110+0.11014.2-0.1911.800.040.3
25W075132135.5126.5127.5-3.5-2.676.879.441.8912.32.45-2.42+0.26+0.06-2.114.2-0.021200.040.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W065121131.5118131+5.5+4.3810.87.961.5910.12.02-0.39+0-0.05-0.4315.2+0.351200.040.34
25W043120127119125.5+6.5+5.466.723.521.174.391.46+0.630+0.15+0.7815.5-0.1711.6+00.040.38
25W035121.5124117.5119-5-4.035.246.011.27.231.45-0.95+0-0.01-0.9615.3-0.1311.8+0.010.040.34
25W025120125115124+5+4.28.46.51.37.761.55-0.130+0.01-0.1315.7-0.0211.9+00.030.26
25W014123124118119-3.5-2.864.92.610.653.150.79-0.480-0.03-0.5115.8-0.0811.9+0.010.030.23
24W525122.5129.5122122.5+1.5+1.246.24.550.915.721.14+0.010-0.04-0.0316+0.1612-0.010.020.14
24W515122125.5117.5121006.614.60.925.611.12+0.410+0.01+0.4216-0.311.900.020.21
24W505130130.5120121-6-4.728.276.631.338.171.63-0.810-0.27-1.0815.8-0.6412.2-0.010.030.23
24W495130.5131.5124127-3-2.315.777.251.459.231.85-1.560+0.14-1.4216.2-0.3212.8-0.020.040.28
24W485146147.5126.5130-16-1114.412.92.5817.83.56-1.66+0-0.04-1.6916.8-0.2913.1-0.020.060.43
24W475137.5146127146+8.5+6.1813.89.611.9213.32.65+0.36+0+0.23+0.5917.6+0.4913.4+0.020.070.54
24W465141144134137.5-3-2.147.126.721.349.381.88-1-0.1-0.08-1.1817.5+0.512.9-0.010.060.43
24W455134142.5127140.5+8+6.0411.77.51.510.12.02+0.39-0.5+0.21+0.118+0.1912.4+0.010.060.49
24W444143.5144129.5132.5-10.5-7.3410.14.951.246.661.67-0.98-0.35-0.06-1.3917.9-0.0112.2-0.020.060.45
24W435140145139143+4+2.884.325.091.027.231.45+1.08+0.01-0.02+1.0618.2-0.1212.300.080.64
24W425138152135.5139+2+1.461212.12.4317.43.49-0.96-0.49+0.05-1.417.8+0.1912.4-0.020.080.63
24W414139.5143137137-0.5-0.364.363.450.864.821.21-0.30-0.04-0.3418.1+0.0512.2+00.10.82
24W403144.5148.5136.5137.5-7-4.848.34.811.66.772.26-0.41-0.33-0.08-0.8218.2-0.5512.1-0.150.10.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W395147.5158144144.5-1-0.699.6212.42.4818.83.77-0.690+0.02-0.6718.4+0.7612.7+0.050.252
24W384147.5152.5139.5145.5008.935.31.337.691.92-0.84+0.18+0.06-0.618.4+0.3811.9-0.210.21.7
24W375138147135.5145.5+7.5+5.438.337.611.5210.82.16-0.69+0.75-0.02+0.0318.8+0.0311.5+0.170.413.55
24W365160.5162130138-21.5-13.520.113.42.6718.83.76+0.91-0.78-0.15-0.0219-0.6611.5+0.160.242.08
24W355159.5164.5153159.5+0.5+0.317.239.31.8614.92.98-0.040+0.02-0.0118.8+0.6812.2+0.020.080.66
24W345159164150.5159+6+3.928.8211.82.3718.83.76-0.130+0.01-0.1118.7+0.3211.5-0.030.060.51
24W335135.5160.5131.5153+20+1521.821.44.27326.39-3.12+0.81+0.11-2.218.7+0.6111.2+0.070.090.82
24W325133134113133-6-4.3215.120.34.0525.35.05+3.99-1.3-0.1+2.5920.1-2.0110.5-0.060.020.2
24W315150150.5136.5139-7.5-5.129.5610.42.0814.92.97+2.1-2.15-0.07-0.1318.6-0.5312.6+0.030.080.66
24W303149151.5138.5146.5-3.5-2.338.676.642.219.713.24+1.25-0.13-0.03+1.117.8-1.0213.1+0.010.050.4
24W295159161.5147150-9-5.669.1211.62.3217.93.57+1.06-0.62-0.01+0.4417.4-0.614.1-0.020.050.33
24W285175.5176.5159159-13-7.5610.210.52.0917.23.43-1.780-0.2-1.9917+0.1514.7+00.070.48
24W275173179161172+0.5+0.2910.517.83.5530.46.07-0.650+0.03-0.6317.6+0.4314.6-0.090.070.46
24W265166175157.5171.5+4+2.3910.412.42.4820.84.17+0.49+0.13+0.07+0.6817.7+0.2514.1+0.020.161.11
24W255177182.5159167.5-9.5-5.3713.320.24.0333.96.78+0.730-0.17+0.5617.4-0.4413.9+0.130.141.02
24W244169187165.5177+9+5.3612.825.36.3145.211.3+1.19+1.66+0.25+3.1116.8+0.2614.3+0.010.010.09
24W235180189.5156168-4.5-2.6119.453.210.69318.6-0.71+1.93-0.07+1.1516.6+1.3814.1-0.2100.01
24W225173192166172.5+2+1.1715.236.17.2163.712.7-2.38+0.11-0.09-2.3617.2+1.9612.7-0.10.211.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215134174134170.5+37+27.73041.28.2364.312.9-2.70+0.25-2.4517.8+4.8710.7+0.160.322.94
24W205126144.5122.5133.5+10+8.117.830.36.0640.88.16+2.45+0.02-0.1+2.3618.8+1.025.84+0.030.162.74
24W195112.5124.5108.5123.5+13+11.814.527.15.4131.86.37+0.92+0.02+0.2+1.1417.7+0.434.82+0.10.132.7
24W184105.5114.5100.5110.5+5+4.7413.3225.523.75.93-1.42+0.35+0.03-1.0417.3-0.154.400.030.59
24W17593.211089.6105.5+12.1+1321.823.34.67244.79-0.82+0.97+0.09+0.2517.9+1.314.55+0.020.030.62
24W16596.810490.293.4-4-4.1114.220.24.0419.73.94-0.87+0.31-0.01-0.5718.4-0.443.2300.010.4
24W15589101.586.197.4+8.9+10.117.415.23.0514.62.91-0.960+0.06-0.8918.4+0.93.67+0.010.020.41
24W14388.290.586.288.5+1+1.144.913.631.213.21.07-0.280-0.01-0.2918.8+0.282.77+000.04
24W13581.988.380.787.5+6.7+8.299.414.510.93.830.77+0.50+0.01+0.5218.9+0.162.49000
24W12578.58278.580.8+2.9+3.724.493.740.753.020.6+0.1100+0.1118.7+0.172.33-0.0100
24W11575.980.875.677.9+1.6+2.16.825.41.084.220.84-0.090-0.01-0.1118.6+0.062.1700.010.32
24W1057578.474.276.3+3.3+4.525.757.221.445.541.11+1.360-0.02+1.3418.7-0.082.1100.010.47
24W09469.873.669.873+3.1+4.435.444.491.123.240.81+0.830+0+0.8318.1+0.212.19+00.010.46
24W0857171.26969.9-0.7-0.993.123.440.692.410.48+0.190-0.04+0.1517.7-0.291.9800.010.45
24W07270.271.769.670.6+1+1.443.021.920.961.350.68+0.320-0.02+0.317.6-0.152.2700.010.49
24W06170.371.769.669.6-0.5-0.7131.351.350.950.95+0.120+0.01+0.1217.5-0.152.4200.010.45
24W05569.771.668.170.1+1+1.455.075.391.083.770.75+0.680+0.02+0.717.4+0.142.5700.020.62
24W04567.67066.869.1+2.4+3.64.84.440.893.040.61+0.740+0.04+0.7817-0.032.43+00.020.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03566.169.466.166.7+0.6+0.914.995.591.123.780.76+0.090+0.02+0.1116.7+0.282.4700.010.57
24W02567.968.365.666.1-1.2-1.784.01513.350.67+0.850+0.08+0.9316.7-0.042.18+0.010.020.82
24W01462.568.562.367.3+4.6+7.349.898.432.115.591.4+1.610+0.02+1.6416.4+0.642.22+00.010.54
23W52561.662.761.562.7+1.1+1.791.951.160.230.720.14+0.270-0.03+0.2415.7-0.111.5800.010.5
23W5156262.161.461.6-0.5-0.811.130.880.180.540.11-0.020-0.02-0.0415.6-0.021.700.010.47
23W50561.862.161.162.1+0.3+0.491.621.870.371.150.23-0.020+0.01-0.0115.6-0.011.7200.010.47
23W49562.562.961.861.8-0.6-0.961.761.470.290.910.18+0.1900+0.1915.6+0.011.7300.010.46
23W4856263.26262.4+0.4+0.651.941.480.30.930.19+0.050+0+0.0615.5+0.041.7200.010.47
23W47562.262.461.662-0.2-0.321.291.030.210.640.13+0.18+0+0+0.1815.6-0.021.6800.010.48
23W4656162.660.862.2+1.2+1.972.951.790.361.10.22+0.610+0.01+0.6115.601.6900.010.47
23W45559.861.259.661+1.1+1.842.671.590.320.970.19+0.140+0.03+0.1615.4-0.031.6900.010.47
23W44560.260.659.859.9-0.2-0.331.331.340.270.810.16-0.030+0-0.0315.4-0.121.72+00.010.47
23W43560.260.96060.1-0.2-0.331.491.280.260.770.15-0.01+0-0.01-0.0215.4-0.021.84000.27
23W42561.762.860.260.3-1.8-2.94.193.760.752.310.46+0.4+0+0.06+0.4715.5+0.041.86+000.27
23W41360.862.760.862.1+1.5+2.483.141.320.440.820.27+0.870+0.01+0.8715.2-0.041.82000
23W40560.861.660.160.6-0.2-0.332.471.260.250.750.15+0.03+0-0.03+0.0114.8-0.251.86+000.22
23W39461.76260.260.8-1.4-2.252.890.860.210.520.13-0.250-0.02-0.2614.8-0.082.11000.14
23W38562.564.161.562.2-0.6-0.964.142.430.491.530.31+0.350-0.04+0.3115.4-0.452.18000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3756263.661.662.8+0.8+1.293.231.940.391.210.24+0.120+0.02+0.1415.2+02.63000.11
23W36560.962.260.362+1.4+2.313.141.850.371.140.23+0.440-0.02+0.4215.2-0.042.63000.11
23W35559.260.758.860.6+1.4+2.363.210.80.160.480.1+0.1800+0.1815-0.042.6800.010.26
23W34558.959.458.659.2+0.1+0.171.350.740.150.440.0900-0.01-0.0114.9+0.012.7200.010.26
23W33559.459.458.659.1-0.3-0.511.351.170.230.690.14-0.290-0.03-0.3214.9-0.022.700.010.3
23W32560.360.359.259.4-0.9-1.491.821.740.351.040.21-0.060-0.04-0.0915-0.382.7200.010.29
23W31461.561.759.760.3-1.2-1.953.251.60.40.970.24+00-0.01015-0.013.1+00.010.26
23W3056062.159.661.5+1.5+2.54.172.160.431.320.26+0.58-0.01+0+0.5714.9-0.043.1200.010.22
23W29559.660.259.260+0.4+0.671.681.220.240.730.15-0.04+0-0.01-0.0414.5+0.013.16+00.010.28
23W28559.359.95959.6+0.3+0.511.521.260.250.750.15-0.31+0.02-0.01-0.3114.6-0.013.15+00.010.25
23W27560.560.75959.3-1.1-1.822.812.020.41.20.24-0.420-0.02-0.4414.6-0.083.16+00.010.22
23W26560.260.459.860.4+0.2+0.3311.450.290.870.17-0.10+0.03-0.0714.7-0.113.24000.09
23W25360.260.359.660.2001.161.380.460.830.28-0.380+0-0.3714.6-0.083.3500.010.24
23W24564.764.759.560.2-4.3-6.678.067.741.554.840.97-0.560+0.02-0.5514.5-0.283.43+0.010.010.23
23W23564.364.864.264.5+0.2+0.310.933.70.742.380.48-0.250+0.02-0.2314.8+0.033.7000
23W22563.665.263.664.3+0.7+1.12.522.90.581.870.37-0.43-0.12+0.02-0.5315.1+0.073.68000
23W21563.664.363.463.6001.421.380.280.880.18-0.030+0.02-0.0115.3-0.113.61000
23W2056363.962.963.6+0.6+0.951.591.960.391.240.25-0.550+0.18-0.3815.3-0.013.71000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19563.363.362.663+0.3+0.481.121.120.220.70.14-0.290-0.02-0.3115.6-0.063.72000.03
23W18464.265.261.662.7-1.6-2.495.62.620.661.650.41-0.4700-0.4715.7-0.013.78+000.03
23W17563.864.463.264.3+0.5+0.781.881.030.210.660.13-0.20+0.05-0.1515.9-0.013.79000
23W16565.86663.863.8-2-3.043.341.760.351.140.23-0.430+0-0.4316+0.013.8000
23W1556466.46465.8+1.9+2.973.763.030.611.970.39+0.3900+0.3916.2+0.073.79000
23W14263.464.363.363.9+0.4+0.631.570.530.260.340.17-0.07+0-0.01-0.0816.1+0.013.72000
23W13563.764.663.563.5-0.2-0.311.731.950.391.250.25-0.07+0-0.01-0.0716.1+0.023.72000
23W12562.86462.263.7+0.7+1.112.861.840.371.170.23+0.170+0+0.1716.2+0.023.69000
23W11563.263.262.163-0.2-0.321.741.680.341.050.21-0.63+0.01-0.02-0.6416.1-0.033.67000.03
23W10563.36462.963.2+0.2+0.321.752.540.511.620.32-0.13+0.01+0.03-0.116.3-0.013.7-0.0100.03
23W09363.664.262.163-0.5-0.793.312.870.961.810.6-0.250-0.03-0.2716.5-0.023.71+0.010.010.22
23W08562.964.162.663.5+0.6+0.952.382.550.511.620.32-0.240-0.02-0.2616.5+0.143.73000.03
23W07562.463.262.162.9+0.5+0.81.761.430.290.890.18-0.500-0.516.6-0.013.5900.010.17
23W06563.763.862.362.4-1.3-2.042.352.20.441.390.28-0.580-0.01-0.5816.7-0.133.6+00.010.31
23W05563.164.162.363.7+0.6+0.952.853.550.712.240.45-0.12+0.03+0-0.0916.9+0.13.7300.010.19
23W03262.963.262.763.1+0.2+0.320.790.290.150.180.09-0.03+00-0.0316.903.6300.010.19
23W02562.963.462.662.9+0.7+1.131.291.20.240.760.15-0.18+0+0.02-0.1616.9-0.023.6300.010.19
23W01463.764.461.962.2-1.5-2.353.921.70.431.070.27-0.620-0.01-0.631703.65+00.010.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W5356464.363.163.7001.880.830.170.530.11-0.210-0.03-0.2417.203.66000.14
22W52564.564.963.463.7-1.1-1.72.311.140.230.730.15-0.180-0.04-0.2217.4+0.023.66000.14
22W51565.366.364.664.8-0.5-0.772.62.440.491.60.32-0.2-0.01-0.03-0.2417.4-0.113.64000.14
22W50566.466.964.265.3-0.7-1.064.092.820.561.850.37+0.05+0-0.01+0.0517.7-0.093.7500.010.19
22W49564.566.664.166+1+1.543.852.580.521.690.34+0.72+0-0.06+0.6617.6-0.083.84+0.010.010.26
22W48565.466.264.665-0.3-0.462.451.840.371.20.24+0.14+0+0.02+0.1717.3-0.083.92000.08
22W47563.765.46365.3+2+3.163.792.970.591.910.38+0.43+0.01-0.01+0.4317.2+0.054-0.0100.08
22W46563.664.362.863.3-0.2-0.312.362.670.531.70.34+0.35+0-0.01+0.3417.1-0.063.9500.010.25
22W45559.763.559.363.5+4.2+7.087.082.580.521.610.32+0.87+0+0.02+0.916.9+0.054.01+00.010.25
22W44559.159.658.359.3+0.4+0.682.211.080.220.640.13-0.120+0.08-0.0416.5-0.053.96000.13
22W43559.861.258.558.9-1.7-2.814.462.390.481.420.28-0.990+0.01-0.9816.6+0.014.01-0.010.010.17
22W4246262.459.260.6-2.9-4.575.042.330.581.420.35-0.890+0-0.8817-0.074+00.010.35
22W4156264.56163.5+1.3+2.095.632.350.471.480.3-0.010+0.02+017.4+0.024.0700.010.25
22W40561.862.860.162.2-0.2-0.324.332.360.471.450.29+0.19+0-0.05+0.1417.3-0.094.05+00.010.25
22W39563.564.362.162.4-1.5-2.353.441.920.381.210.24-0.08+0-0.04-0.1217.2-0.144.14000.12
22W38563.364.361.463.9+1.2+1.914.633.160.6320.4+0.79+00+0.7917.3-0.094.2800.010.14
22W37462.163.461.362.7+1.2+1.953.413.440.862.140.54-0.110+0.02-0.0916.9-0.084.36+00.010.14
22W36559.462.459.261.5+0.9+1.495.282.730.551.660.33-0.220-0.05-0.2617-0.154.45000.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35559.960.959.460.6+0.3+0.52.491.280.260.770.1500+0+017.1-0.094.6000.09
22W34560.560.559.460.3001.821.750.351.050.21+0.11+0-0.03+0.0817.2+0.024.69-0.0100.09
22W33558.660.558.460.3+1.4+2.383.571.930.391.150.23-0.190-0.14-0.3417.2-0.14.68+0.010.010.26
22W32561.962.257.258.9-2.5-4.078.146.81.3640.8-1.4+0-0.08-1.4817.2-0.054.77-0.010.010.13
22W31562.663.161.161.4-1.2-1.923.194.790.962.980.6+0.8+0-0.01+0.7917.7-0.084.8200.020.31
22W30561.263.261.162.6+1.4+2.293.432.760.551.720.34+0.560+0.04+0.617.4-0.14.9-0.010.020.31
22W2956262.36061.2-0.8-1.293.712.260.451.370.27-0.520+0.02-0.5117.1+0.025+0.020.030.54
22W28558.1635762+4.3+7.4510.440.82.390.48+0.29+0+0.07+0.3617.4+0.024.98+00.010.14
22W27561.161.457.757.7-2.6-4.316.142.740.551.630.33-0.44+0+0.02-0.4117.3-0.224.95000.08
22W26560.960.958.960.3-0.5-0.823.293.050.611.820.36-0.640+0.1-0.5517.405.18000.08
22W25562.663.560.460.8-2.9-4.554.874.310.862.680.54-0.80-0.1-0.917.6+05.18+000.08
22W2456969.663.363.7-4.9-7.149.188.111.625.431.09-0.430+0.06-0.3717.9-0.535.18000.06
22W23466.170.365.968.6+2.9+4.416.75.161.293.530.88-0.280+0.11-0.1818.2+0.655.7-0.0200.07
22W22564.366.664.265.7+1.4+2.183.732.850.571.870.37-0.380+0.09-0.2918.2+0.495.05-0.010.020.38
22W21564.56563.164.3+0.6+0.942.981.820.361.170.23-0.150+0.12-0.0418.4-0.054.5600.030.64
22W20563.164.261.263.7-0.2-0.314.694.60.922.880.58+0.41+0-0.02+0.3918.5-1.194.61-0.040.030.65
22W19469.369.361.463.9-5.4-7.7911.47.791.955.021.26-2.09+0-0.01-2.118.3+0.135.8+0.060.071.17
22W18568.670.26669.3-0.7-164.90.983.340.67+0.9+0.01-0.05+0.8619.2-0.475.67-0.010.010.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W1757071.968.570+0.1+0.144.864.690.943.280.66+1.17+0.02+0+1.218.9-0.66.14-0.010.020.37
22W1657373.969.969.9-2-2.785.568.931.796.391.28+0.04+0+0.04+0.0818.4-0.36.74+0.010.040.55
22W15371.5737071.9+2.7+3.94.34103.347.172.39+0.57-0.01+0.01+0.5618.3+0.447.04+00.020.33
22W14566.972.365.969.2+2.1+3.139.5411.22.247.731.55-0.55+0-0.03-0.5818.1+0.646.6+0.020.020.3
22W13565.169.364.467.1+2.5+3.877.5910.72.147.161.43+0.66+0+0.06+0.7318.2+1.565.96+000.05
22W12564.564.762.264.6+0.3+0.473.893.560.712.260.45+0.51+0+0+0.5217.9-0.244.4-0.0200
22W11562.965.96264.3+1.4+2.236.26.671.334.250.85+0.18+0-0.03+0.1517.7-0.474.64+00.020.43
22W10463.365.262.362.9+0.5+0.84.655.251.313.360.84+0.120+0+0.1217.6-0.325.1100.020.35
22W09563.366.261.562.4-0.9-1.427.427.481.54.760.95-0.72+0+0.01-0.717.6+0.95.4300.020.41
22W08564.965.562.163.3-0.2-0.315.358.921.785.731.15+0.06-0.01-0.01+0.0417.9+0.194.52+0.010.020.49
22W07559.263.959.263.5+5.1+8.738.059.631.935.951.19+0.830+0.12+0.9517.9+1.594.33-0.010.010.18
22W05358.158.657.658.4+0.3+0.521.720.970.320.560.19+0.030-0.02+0.0117.4+0.032.7500.020.55
22W04558.559.658.158.1-0.4-0.682.562.570.511.510.3-0.640-0.01-0.6517.4+0.12.72+0.010.020.55
22W03558.759.258.158.5-0.2-0.341.871.530.310.90.18-0.0300-0.0317.6-0.212.62000.19
22W02558.660.458.358.7+0.2+0.343.594.810.962.860.57-0.520+0-0.5217.7+0.072.82000.18
22W0145758.956.958.5+1.5+2.633.512.160.541.240.31-0.53+0+0.01-0.5217.9+0.112.75000.18
21W52556.757.256.657+0.3+0.531.061.140.230.650.13-0.080-0.01-0.0918.1-0.012.64000.19
21W51557.357.656.656.7-0.6-1.051.751.470.290.840.17-0.3400-0.3418.2+0.042.6500.010.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5055757.656.857.3+0.2+0.351.41.030.210.590.12-0.160+0-0.1618.302.6100.010.23
21W49556.557.756.357.1-0.1-0.172.451.60.320.920.18-0.10+0.01-0.0918.4+0.12.6100.010.23
21W48557.457.95757.2-0.2-0.351.571.030.210.590.12-0.120+0-0.1118.4+0.012.5+00.010.32
21W47557.85857.357.4-0.4-0.691.211.150.230.660.13+0.150+0.03+0.1818.402.4900.010.28
21W46557.658.357.557.8+0.3+0.521.391.060.210.620.12+0.30+0.02+0.3118.4-0.062.5+00.010.28