≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / K線圖(周)

2451 創見

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
247254.5-7.5-2.95%9.04%229.5252.5229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,95111.81億5,557891股/筆238.62.343.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8957.46億3,262888張/筆257.7-8.5 (-3.23%)

連續漲跌: 連4跌  ( -38元 / -13.33%)

財報評分: 最新79分 / 平均63分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 創見董座：記憶體進一步漲價空間有限 模組廠營運回歸穩定常態 (Anue鉅亨 11/06 15:56)

• 創見董座家族10億買下「阿拉伯宮」　揭密用途：打造私人美術館 (ETtoday新聞雲 11/06 15:19)

• 記憶體缺貨卻難解！　創見董座：DRAM供給未來幾年仍吃緊 (ETtoday新聞雲 11/06 15:16)

• 創見束家買下頭城阿拉伯宮 董座束崇萬透露朝「這方向」改造 (Anue鉅亨 11/06 13:24)

• 創見董事會通過2026年第三季合併財務報告 (公告訊息 11/05 20:22)

• 創見董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/05 20:21)

• 創見將於2026年11月6日召開法人說明會 (公告訊息 10/30 16:33)

• 獨／記憶體龍頭出手！　頭城「阿拉伯宮」10億售出 (ETtoday新聞雲 10/20 10:41)

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 10/06 17:58)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

2451 創見 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第45週 交易資料統計

共1,314周
周成交價: 247元 (-37元/ -13%)成交均張: 3,166張/日成交均額: 8.19億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第31高
近15周新低
首日下跌
(-37元/ -13%)
第185高
近2周新低
第52高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
247元		3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
15年
'11/11/08
~11/06
20年
'06/11/07
~11/06
今年
01/02
~11/06
起算價273284274287297312.513596.279.46985.569.578.5196
漲跌價-26-37-27-40-50-65.5+112+150.8+167.6+178+161.5+177.5+168.5+51
漲跌幅-9.52%-13%-9.85%-13.9%-16.8%-21%+83%+157%+211%+258%+189%+255%+215%+26%
振幅17.4%20.2%24.6%23.5%33.7%53.4%178%317%386%471%380%468%442%97.7%
成交張數1.15萬1.58萬3.13萬5.07萬20.8萬70.1萬192萬243萬277萬304萬415萬497萬802萬164萬
成交金額28.8億40.9億85.1億139億603億2,080億4,965億5,514億5,860億6,053億6,893億7,654億1.07兆4,443億
週轉率2.66%3.67%7.25%11.7%48.2%162%446%564%643%706%963%1152%1860%381%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W455276287229.5247-37-1320.215.83.1740.98.19-1.64+0.4-0.01-1.2412.2-0.24.76-0.010.081.72
26W444276297276284+9+3.277.6413.93.4940.110+3.71+0.23+0+3.9412.4-0.624.96-0.020.11.92
26W434270.5277265.5275-2.5-0.94.146.241.5616.94.24+0.19+0.03-0.05+0.1611.6+0.165.58-0.050.111.99
26W425288289268277.5-7-2.467.3811.92.38336.6-0.71+1.48+0.02+0.7911.5-0.075.42+0.050.162.91
26W414290292278.5284.5-5.5-1.94.6610.92.7130.97.73-0.58+0.51-0.03-0.0911.6+0.255.49-0.010.111.95
26W404285292283290+5.5+1.933.166.751.6919.54.87+1.5+0.2+0.03+1.7211.8-0.25.24-0.020.122.29
26W394284.5289279284.5+1.5+0.533.536.81.719.34.84+1.2-0.03-0.02+1.1511.7-0.125.44-0.020.142.54
26W385274.5285270283+6.5+2.355.429.021.825.15.02+0.53-0.42+0.01+0.1211.6-0.235.56-0.070.152.77
26W375289.5294275276.5-8-2.816.6811.52.31336.59+0.21+0.03-0.03+0.211.3-0.555.79-0.140.223.88
26W365291.5300280284.5-9.5-3.236.817.83.5651.810.4-2.46+0.02-0.02-2.4611.2+0.046.34+0.090.365.72
26W355317329.5292.5294-18.5-5.9211.835.47.0710921.9-5.33+0.03-0.29-5.5811.8+0.056.3-0.150.274.3
26W345292.5312.5273312.5+20+6.8413.530.66.1291.218.2+7.85-0.55+0.23+7.5313.3-0.196.25-0.110.426.76
26W335297306284292.5-4.5-1.527.4131.16.2191.718.3+2.31-0.04-0.11+2.1511.7-0.046.44-0.060.538.29
26W325286301271297+4+1.3710.251.410.314829.6+2.34-0.17-0.13+2.0411.2+0.246.48+0.310.69.21
26W315265.5295250293+29+111769.91419038+0.33+0.19+0.1+0.6210.7-0.166.24+0.020.284.55
26W305232268.5216264+34+14.822.832.26.438116.2-1.56-1.86+0.15-3.2610.5+0.676.4+0.220.264.06
26W295258261.5230230-23.5-9.2712.421.44.2852.310.5-2.36+0.16-0.07-2.2710.8-0.145.73-0.260.040.7
26W284267276.5247253.5-9.5-3.6111.216.34.0842.510.6-1.61+0.58-0.01-1.0411-0.255.87-0.020.35.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W275282.5285.5241.5263-15.5-5.5715.830.66.1380.216-5.62+0.74+0.01-4.8710.7+0.746.12+0.320.325.24
26W265317320.5278.5278.5-33-10.613.530.46.099118.2-6.2+0.17-0.08-6.1211.6+0.425.38+000.02
26W254310.5320298.5311.5+6+1.967.0419.34.8259.915-5.24+0.36-0.01-4.8913.1+0.234.97-0.0500
26W245289.5313280.5305.5-16-4.9810.139.67.9211723.5+8.86-11.9-0.1-3.1614.4-0.554.73-0.820.051.14
26W235351383321.5321.5-16.5-4.8818.25711.420240.5+2.5-8.15-0.15-5.812.4+0.325.28+0.80.8716.5
26W225315344304338+21.5+6.7912.636.37.2711823.6+1.83-0.5+0.11+1.4412+0.434.96-0.010.071.49
26W215328331.5303316.5-19.5-5.88.4828.65.7290.218-2.35+0.37-0.11-2.0911.6-0.844.53-0.030.081.77
26W205333360320336+23.5+7.5212.859.91220440.8+4.37-0.66-0.26+3.4612.4+0.125.37+0.030.112.05
26W195258330253.5312.5+60+23.830.376.115.222745.3+11.3-1.25+0.3+10.311.7-1.995.25+0.030.081.56
26W184256283250.5252.50012.959.814.915839.5-4.92-1.33+0-6.259.22+1.827.24+0.020.060.77
26W175249284240252.5+6+2.4317.847.79.5412424.8-4.31+2.23-0.02-2.19.83+0.465.42+0.020.030.63
26W165241.5267.5239246.5+6+2.4911.9326.3980.216+0.93-1.18-0.01-0.2610.6-0.114.96+0.010.020.32
26W154243253228240.5+7.5+3.2210.733.88.4681.520.4-5.05-1.06+0.14-5.9710.4+0.245.07-0.0800.1
26W144227238208.5233-3-1.2712.59.722.4321.85.44-0.59+0.3-0.07-0.3611.4-0.294.72-0.010.091.91
26W135279.5283222.5236-66-21.92020.34.0550.910.2-3.48+2.95-0.26-0.7911.5-0.175.01-0.280.11.92
26W125241.5335239.5302+66+2840.595.819.228256.3+3.17+0.44-0.15+3.4612.5-0.055.18+0.180.387.26
26W115200.5237198.5236+19+8.7617.735.67.128016+1.97+0.1+0.05+2.1211.6+0.565.24-0.030.23.74
26W105202224191.5217+7+3.3315.534.66.9272.514.5+0.95+1.6+0.07+2.6211.1-1.254.68+0.050.234.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W094224230.5209210-9-4.119.8222.85.715012.5-3.78-0.510-4.2911.2+0.285.93+0.020.182.99
26W073234.5234.5206219-2-0.912.920.46.844.915-0.53-0.14-0.02-0.6911.8-0.155.64-0.060.162.82
26W065252256211221-45.5-17.116.961.412.314228.3-2.66-1.16-0.03-3.8511.9-1.225.79+0.040.223.75
26W055245274238266.5+28+11.715.198.519.725050.1+7.36-2.44+0.16+5.0812.5-0.457.01-0.010.182.6
26W045260276226238.5-15.5-6.119.789.117.822043.9-5.45+0.62-0.3-5.1311.1-0.777.46-0.330.192.52
26W035255258229254+12.5+5.18127615.218537.1-2.04-0.07+0.18-1.9312+1.038.23+0.310.526.32
26W025210261198.5241.5+38.5+1930.811122.325851.6+3.88-4.26-0.11-0.4912.6+1.147.2+0.030.212.97
26W014179.5212175203+24+13.420.782.920.716340.8+2.94-10.5+0.66-6.8811.8+2.886.06+0.040.193.09
25W524179.5189177179+3.5+1.996.8428.17.0451.212.8+1.98-4.83+0.09-2.7610.9+0.383.18+0.010.154.72
25W515175.5189168175.5-6-3.3111.634.26.8461.312.3-0.43-1.79-0.17-2.3910.5-0.142.8-0.180.145.07
25W505181191174181.5+5+2.839.6330.26.0354.710.9-2.72+0.37+0.03-2.3110.8+0.022.94-0.070.3210.9
25W495183188169176.5-6.5-3.5510.428.15.6349.79.95-2.48+0.08-0.02-2.4211.5+0.282.92+0.170.3913.4
25W485188208177183-3.5-1.8816.624.34.8746.19.22-5.5+0.93+0.1-4.4711.9+0.462.64-0.050.228.36
25W475204.5213.5182.5186.5-9.5-4.8515.816.43.2832.86.56-0.73+2.6+0+1.8813-0.952.18-0.140.2712.2
25W465163216163196+47.5+3235.742.28.448416.8+6.75-1.28-0.28+5.1913.2+0.613.13+0.30.4113.1
25W455131.5148.5123148.5+16+12.119.219.93.9927.85.56+3.43-1.25+0.03+2.211.5+0.82.52+0.050.114.45
25W445138.5141129132.5+1.5+1.159.1617.23.4423.34.65+0.76-0.87+0.27+0.1610.8-0.081.7100.063.5
25W434133136126.5131-2-1.57.1415.93.9720.85.19-0.12+0.93-0.05+0.7510.6-0.231.7900.063.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W425117143.5115.5133+12+9.9223.145.59.1160.412.1-0.47-0.27+0.03-0.7110.6+1.012.02+0.040.063.02
25W413115122113121+7.5+6.617.938.232.749.763.25+0.21-0.54+0.18-0.1510.7+0.331.01+0.010.022.27
25W404108.5119106.5113.5+8+7.5811.89.732.43112.76-1.26-0.27+0.07-1.4610.7+0.20.68+0.010.022.49
25W395121124.5105.5105.5-13-111610.12.0211.72.34+1.57-0.66+0.02+0.9310.9-0.440.4800.011.67
25W385114122112118.5+7.5+6.769.0115.33.07183.61+2.41+0.68+0.01+3.110.5+0.020.92+0.010.011.41
25W375106.5118.5104.5111+6.5+6.2213.412.72.55142.8+3.19-0.05+0.01+3.169.98+0.050.900.010.67
25W365101.510598.5104.5+3.5+3.476.445.31.065.41.08+1.35+0.11+0.03+1.499.24+0.040.84+00.010.71
25W3559810397.6101+3.8+3.915.563.920.783.930.79+1.15-0.14+0.05+1.068.95+0.070.81000.12
25W34599.310194.297.2-2.1-2.116.854.730.954.60.92+0.11-0.24+0.02-0.118.65+0.120.74000.14
25W33594.510393.599.3+6.3+6.7710.210.72.1410.62.13+4.42+0.07+0.08+4.568.63-0.210.62+000.49
25W32593.296.792.793-0.6-0.644.274.640.934.40.88+0.82+0.16-0.01+0.977.73-0.060.82000.24
25W3159195.190.593.6+3.7+4.125.127.91.587.391.48-0.67+1.22+0.03+0.577.63-0.140.88000.23
25W30590.991.488.389.9-0.9-0.993.417.871.577.061.41+0.89-1.98+0.03-1.057.77+0.031.02000.39
25W2959797.290.790.8-6-6.26.7114.22.8413.12.62+3.46-6.6-0.3-3.447.52+0.040.99-0.0100.4
25W28512012296.896.8-23.2-19.32120.54.0921.44.28+0.22-3.6-0.28-3.666.66+0.350.96+0.020.021.67
25W275101120100120+19+18.819.841.98.3946.29.24-12.3+18.3-0.28+5.76.71-0.240.6000
25W26598.210997.2101+2.6+2.641218.63.7219.23.85-3.3+1.96-0.01-1.369.51-0.650.84+000.48
25W255103.51059898.4-5.1-4.936.7613.12.6113.22.64-0.76+0.28-0.21-0.6810.3-0.871.5-0.0100.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W245107112101.5103.5-2-1.99.9522.24.4423.54.71+7.66-7.72+0.41+0.3510.6-0.042.3700.010.42
25W235103107.5101.5105.5+2.5+2.435.8314.32.86152.99+6.26-6.2+0.08+0.148.96+0.042.4100.010.41
25W224103.5108100103-0.5-0.487.737.651.917.982-0.03-0.03-0.04-0.17.59+0.612.37-0.010.010.55
25W215101.5106100103.5+2.5+2.485.946.821.367.091.42+0.08+0.290+0.367.57+1.21.76+00.021.14
25W20597.510597.5101+4.1+4.237.746.271.256.341.27+0.09-0.01+0.01+0.097.66-0.020.56+0.020.022.84
25W195102.5102.59496.9-4.6-4.538.375.841.175.691.14-0.3-0.24-0.06-0.67.64+0.060.58000
25W184103.5104100101.5-1.5-1.463.884.451.114.531.13+0.51+0.04+0.04+0.597.71-0.060.51-0.0100.78
25W17510210898.4103+1+0.989.4114.12.8214.52.9-3.79+4.24+0.07+0.527.57+0.060.57+0.010.023.15
25W16594.910494102+8.6+9.2110.77.291.467.181.44-0.08+1.04-0.09+0.878.43+0.020.52-0.020.011.36
25W15593.694.178.593.4-10.6-10.2158.111.627.011.4+0.44-0.1+0.02+0.368.42-0.20.5+0.010.025.02
25W143100.510599.8104+2+1.965.13.51.173.591.2+0.28-0.03+0.01+0.268.33+0.030.7+00.022.73
25W135102.5105101102-0.5-0.493.95.781.165.951.19+0.59+0.01-0.01+0.68.25-0.360.66-0.030.022.26
25W125101.5106.5100102.5+2+1.996.4711.52.311.92.38+1.58-0.18+0.04+1.448.19-0.181.02+0.020.054.49
25W115101106.594.6100.5+3.9+4.0412.331.46.2831.76.35-0.77-0.17+0.04-0.897.92+0.41.2+0.010.021.83
25W1058996.685.996.6+7.2+8.05124.720.944.330.87-0.16-0.12+0.11-0.167.83+0.170.8+0.010.011.75
25W09489.290.788.189.4-0.8-0.892.881.570.391.40.35-0.1-0.2+0.16-0.147.77+0.010.63+00.011.11
25W08589.290.688.890.2+1.9+2.152.042.180.441.960.39-0.03-0.27+0.22-0.087.76-0.030.6200.010.96
25W07586.589.685.988.3+1.4+1.614.262.420.482.120.42+0.52-0.28+0.07+0.317.78+0.040.6500.011.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W06587.388.285.186.9-0.4-0.463.552.420.482.10.42-0.02-0.17-0.01-0.27.65+0.020.6100.012.28
25W04386.187.385.687.3+1.3+1.511.980.580.190.50.17+0.14-0.03+0.01+0.127.69-0.010.5900.012.36
25W03585.786.983.686-0.1-0.123.833.30.662.810.56-1.11+0.63+0-0.487.66-0.050.6+00.022.98
25W02585.787.985.586.1+0.5+0.582.84.870.974.230.85-1.52+1.73-0.01+0.27.9-0.180.65+00.022.61
25W01488.288.485.685.6-2.1-2.393.1951.254.361.09-0.75+0.43-0.15-0.478.2700.84-0.090.021.91
24W52589.791.987.487.7-1.3-1.465.067.61.526.781.36+3.06-4.08+0.02-18.45+0.220.8400.1112.6
24W51590.792.98989-1.6-1.774.37.821.567.081.42+2.1-2.44-0.01-0.357.86+0.070.6200.1117.7
24W50594.394.590.590.6-3.6-3.824.253.830.773.560.71-0.88+1.07+0+0.27.63+0.020.54-0.040.1120.4
24W49591.894.290.194.2+2.7+2.954.483.870.773.550.71+0.62+0.16+0.01+0.797.62-0.040.52-0.010.1629.6
24W48592.894.289.491.5-0.7-0.765.214.530.914.150.83-1.1+0.86+0.04-0.217.59-0.020.57+0.040.1628.4
24W4759294.190.892.2+0.4+0.443.592.630.532.440.49-0.57+0.61+0.04+0.087.85-0.020.58-0.040.1221.1
24W46596.497.590.891.8-5.6-5.756.885.181.044.820.96-1.86+1.09-0.06-0.837.91-0.020.6+0.140.1626.8
24W45597.599.592.197.4-0.2-0.27.585.561.115.341.07-1.25+1.430+0.188.38-0.020.61+0.010.023.43
24W44496.697.894.797.6+1.3+1.353.222.520.632.420.61-0.06+0.26-0.01+0.198.58-0.030.63-0.020.012.23
24W435102.5102.595.496.3-4.7-4.657.033.910.783.830.77-1.26+0.14-0.07-1.28.49+0.070.6600.034.71
24W425101103.599.6101003.866.881.387.021.4-0.78+2.52+0.04+1.788.83+0.030.5900.046.08
24W414102.5103100101-1.5-1.462.933.930.983.991-0.8+1.34-0.03+0.518.92+0.020.5600.046.45
24W40310210497.3102.5-0.5-0.496.55.131.715.181.73-1.29+1.33+0+0.049.08-0.040.53+0.030.046.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W39598.8103.597.7103+5.2+5.325.936.951.3971.4-0.77+1.78+0.04+1.059.29-0.280.57+00.011.4
24W38410110297.597.8-3.2-3.174.465.761.445.751.44-1.29+0.85+0.05-0.399.49+0.250.8500.010.82
24W37597.2101.597.2101+1+14.35.31.065.291.06-0.9+0.8+0.01-0.099.77+0.030.600.011.16
24W36510410596.9100-3.5-3.387.835.431.095.491.1-1.05+1.66-0.07+0.549.93-0.090.57+00.011.23
24W355102104100103.5+3+2.993.982.720.542.780.56-0.07+0.63+0.01+0.5710.1-0.030.6600.010.91
24W34598.510498100.5+2+2.036.094.510.94.560.91-1.22+1.08-0.05-0.1910.1+0.050.6900.011.16
24W3359499.493.598.5+5+5.356.312.430.492.350.47+0.19+0.14-0.03+0.310.300.6400.011.25
24W3259797.385.693.5-5.6-5.6511.87.31.466.721.34-0.48+1.3-0.13+0.6910.3-0.020.6400.011.41
24W31596.7102.59599.1+3.3+3.447.834.9814.930.99-1.37+1.04-0.02-0.3510.4-0.050.66+00.011.52
24W30398.499.294.595.8-2.6-2.644.784.251.424.111.37+0.17-0.1-0.4-0.3210.6-0.010.7000.71
24W29510210397.398.4-3.6-3.535.597.441.497.451.49-1.55+1.42-0.13-0.2610.6-0.10.71+0.010.011.26
24W285113113.5100102-17.5-14.611.313.12.6213.72.74+1.79+0.3+0.43+2.5111+0.30.81+000.37
24W275116121.5110.5119.5+4.5+3.919.5713.42.6815.63.12-3.48+1.09-1.2-3.5910.9+0.10.51-0.0100
24W265131.5132115115-17-12.912.911.42.2713.92.78+1.66-1.16+0.04+0.5411.8-0.350.41-0.050.011.71
24W255122138.5121.5132+10.5+8.641416.43.2821.74.34+4.03-1.96+0.5+2.5611.4+0.090.7600.067.21
24W244120124.5116121.5-0.5-0.416.9715.63.8918.74.67-3.58+4.71-0.02+1.1110.4-0.180.68+0.040.068.42
24W235116122110122+4.5+3.8310.226.45.2730.56.09-9.05+10.5+0.16+1.6411.3+0.160.8500.022
24W225114119.5110117.5+5.5+4.918.4821.64.3124.84.96-6.79+8.33-0.02+1.5313.1-0.370.700.022.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W215108114107112+3+2.756.4210.92.1812.12.42+2.3+0.5+0.05+2.8514.6-0.071.07+00.021.78
24W205102.5109100109+7.5+7.398.87132.5913.62.72+3.45+0.54+0.13+4.1314+0.231.14+0.010.011.23
24W19595103.595101.5+7+7.418.9912.62.5112.52.5+0.92+0.46+0.01+1.3913.2+0.160.91+000.22
24W184929591.894.5+3.1+3.393.54.291.074.031.01+0.04+0.17+0.01+0.2113+0.130.75000
24W17588.891.987.591.4+4+4.585.034.310.863.880.78-0.18+0.13+0.06+0.0113+00.61000
24W16594.394.386.387.4-7.1-7.518.476.321.265.71.14-1.15+0.08-0.03-1.0913-0.20.61000
24W15589.495.489.494.5+5.3+5.946.739.291.868.651.73+1.16-0.06+0.15+1.2513.4+0.080.8000.5
24W14389.689.788.589.2+0.1+0.111.352.090.71.860.62-0.220-0.03-0.2513.1+0.120.7200.010.97
24W13589.290.487.889.1+0.4+0.452.934.530.914.040.81+0.26+0.02-0.1+0.1913.1-0.170.6+00.011.33
24W12585.990.684.888.7+2.8+3.266.758.161.637.21.44-0.24-0.2+0.17-0.2613+0.090.77+000.52
24W11582.787.382.585.9+3.9+4.765.857.421.486.371.27+0.3+0.25+0.22+0.7813.1+0.190.68000.29
24W10583.984.58282-0.9-1.093.024.950.994.140.83+0.08+0.09+0.02+0.1913-0.030.49-0.0100.4
24W09481.283.28082.9+1.9+2.353.952.680.672.190.55+0.37+0+0.03+0.413+0.040.52+0.010.012.29
24W08579.582.179.381+1.7+2.143.531.870.371.510.3+0.25+0.02+0.03+0.312.9-0.030.49000.41
24W07277.779.777.479.3+1.4+1.82.951.420.711.120.56-0.18-0.27+0.03-0.4312.8+0.040.52000.58
24W06177.878.677.477.9-0.8-1.021.520.380.380.30.3-0.24+0.02+0.02-0.212.9-0.010.48000.63
24W05579.58078.578.7-0.6-0.761.891.680.341.340.27-0.46+0.05+0.02-0.3913-0.020.49+000.61
24W04578.379.377.579.3+1.5+1.932.311.560.311.220.24-0.31+0.12-0.01-0.213.1-0.010.51000.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W03578.779.476.877.8-0.9-1.143.32.230.451.730.35-1.090+0.03-1.0713.1-0.010.52+000.39
24W02578.579.67878.7+0.2+0.252.041.810.361.420.28-0.35+0.28-0.01-0.0913.4-0.130.53000.19
24W01480.580.578.578.5-2.1-2.612.481.580.41.250.31-0.51-0.02-0.02-0.5513.5-0.060.66000.15
23W52580.281.679.980.6+0.7+0.882.131.70.341.380.28+0.18+0.04+0+0.2313.6-0.020.72000.14
23W51582.582.578.479.9-1.6-1.965.034.460.893.560.71+1.11-1.760-0.6513.5-0.040.74-0.0400.13
23W50583.88481.481.5-2.6-3.093.094.790.963.960.79+0.12-0.020+0.113.3-0.110.78-0.010.044.6
23W49582.684.681.184.1+1.8+2.194.253.150.632.620.52+0.620-0.01+0.6113.2-0.10.89-0.010.055.17
23W4858283.480.482.3+0.5+0.613.673.270.652.690.54+1.040+0+1.0513.1-0.030.98-0.020.055.38
23W47581.883.580.581.8+0.7+0.863.77.551.516.21.24+2.76+0.01-0.09+2.6712.8+0.211.01-0.010.076.8
23W4658182.479.581.1+0.5+0.623.65.061.014.110.82+1.41+0.27+0.1+1.7712.2-0.060.81+0.020.089.65
23W45575.181.575.180.6+5.4+7.188.5110.62.128.41.68+3.43+0.3+0.11+3.8411.9+0.430.87+0.030.066.92
23W44573.475.473.275.2+1.8+2.4531.630.331.210.24+0.19+0.33+0.04+0.5611.2-0.020.44+0.020.036.85
23W43575.175.173.173.4-1.8-2.392.661.050.210.780.16+0.02+0.12-0.01+0.1211.1-0.020.46+001.09
23W42575.175.973.675.2+0.1+0.133.063.470.692.60.52+0.19+0.24+0.04+0.4711.1+0.010.48+000.42
23W41374.875.373.875.1+1.1+1.492.031.570.521.170.39+0.49+0.04+0.05+0.5811+0.010.47-0.0100.21
23W40572.874.372.274+1.4+1.932.891.430.291.050.21+0.02+0.2-0.02+0.2110.9-0.010.4600.011.73
23W39472.773.972.272.6002.340.930.230.670.17-0.23+0.26-0.04-0.0110.9-0.050.4700.011.7
23W3857575.272.572.6-2.4-3.23.61.870.371.380.28+0.12-0.05-0.02+0.0511+0.010.52+0.010.011.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W375737572.175+2.3+3.163.992.50.51.850.37+0.87+0.21+0.01+1.0911.100.5+000.2
23W36572.27371.872.7+0.5+0.691.661.350.270.980.2-0.01+0.17-0.04+0.1210.9-0.040.5000
23W3557172.770.472.2+1.3+1.833.241.410.281.010.2+0.09+0.14+0.04+0.2610.8+0.080.54000
23W34570.471.57070.9+0.4+0.572.130.910.180.650.13+0.06+0.120+0.1810.8+00.46000
23W33571.271.269.670.5-0.7-0.982.251.770.351.250.25-0.05+0.05-0.01-0.0110.8-0.020.46000
23W3257172.170.971.2+0.2+0.281.691.630.331.170.23-0.22+0.03-0.1-0.310.8+00.48000
23W31472.672.670.871-1.6-2.22.481.890.471.340.34-0.480-0.02-0.510.8-0.020.48000
23W30571.773.170.672.6+0.6+0.833.472.660.531.910.38+0.1-0.07-0.08-0.0510.9-0.120.5000
23W2957374.771.772-1-1.374.1130.62.210.44+0.73-0.17-0.07+0.4910.8-0.150.62+000.32
23W28571.773.37073+1.5+2.14.623.590.722.560.51+0.01+0.06-0.06+0.0110.600.77000
23W2757979.970.271.5-6.9-8.812.410.52.118.041.61-1.34+0.16+0.01-1.1610.6+0.080.77000
23W2657878.476.878.4+0.4+0.512.053.280.662.550.51+0.34+0.1+0.04+0.4910.9+0.020.68000
23W25378.878.877.278-0.8-1.022.032.130.711.660.55+0.02+0.440+0.4610.8-0.040.66-0.0400.15
23W24576.179.576.178.8+2.7+3.554.477.11.425.551.11+0.84+0.21+0.05+1.1110.8-0.110.7+0.010.046.11
23W235797975.676.1-2.6-3.34.324.770.953.670.73-0.01+0.12-0.05+0.0610.6+0.010.81-0.020.033.83
23W22573.478.773.478.7+5.4+7.377.2311.82.379.11.82+2.37+0.56+0.11+3.0410.6+0.530.8+0.040.056.72
23W21573.273.472.473.3+0.3+0.411.371.930.391.410.28+0.43+0.43+0.03+0.910.1-0.020.2800.014
23W205717370.673+1.7+2.383.372.670.531.930.39+1.14+0.16+0.38+1.679.99+0.010.29+0.010.013.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W19571.171.769.871.3+0.1+0.142.671.50.31.070.21-0.09+0.08+0.04+0.039.73-0.010.28000
23W18471.371.77171.2+0.2+0.280.990.70.170.50.12-0.06+0.07+0.04+0.059.7600.3000
23W17570.671.57071+0.2+0.282.121.740.351.230.25-0.09-0.13+0.06-0.179.77-0.010.3000
23W165737370.370.8-2.2-3.013.72.30.461.650.33-0.18-0.21+0.02-0.389.79+0.010.31000
23W15573.873.872.773-0.5-0.681.51.370.2710.2+0.24+0.01+0.01+0.269.84-0.070.29000
23W1427373.972.773.5+0.4+0.551.640.720.360.530.26+0.18+0.06+0+0.249.78+00.36000.84
23W13573.573.772.173.1-0.4-0.542.181.90.381.390.28+0.34+0.15+0.04+0.539.74-0.010.36000.84
23W12571.773.871.273.5+1.9+2.653.6330.62.170.43+1.08+0.32-0.01+1.399.6500.37000.81
23W11570.571.670.271.6+0.6+0.851.973.940.792.80.56+0.38+1-0.06+1.329.43+0.020.37000.8
23W10571.171.470.171001.833.640.732.570.51-0.24+0.76+0.05+0.569.29+0.010.36000.84
23W09369.971.269.871+0.7+11.992.640.881.860.62-0.16+0.22-0.03+0.049.33+0.030.35001.44
23W08568.670.968.570.3+1.6+2.333.491.760.351.220.24+0.17+0.18-0.04+0.319.46+0.010.31001.59
23W0756868.867.868.7+0.2+0.291.461.010.20.690.14+0.11+0.08+0+0.199.4-0.030.3001.64
23W065686967.768.5+0.2+0.291.91.50.31.020.2+0.19+0.06-0.01+0.249.37-0.010.33+001.5
23W05567.968.567.568.3+0.9+1.341.482.070.411.410.28+0.74+0.05+0.01+0.89.3-0.010.34001.17
23W03267.267.56767.4+0.2+0.30.740.390.190.260.13+0.16+0.030+0.199.1200.35001.13
23W02567.367.566.767.2+0.5+0.751.21.110.220.750.15+0.47+0.030+0.59.09-0.030.36001.11
23W0146666.865.466.7+0.7+1.062.120.570.140.380.1+0.1+0.06+0+0.168.97-0.020.39001.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W535676765.766-0.8-1.21.950.850.170.560.11-0.17+0.17-0.03-0.048.9400.42+001.2
22W52565.467.465.466.8+1.1+1.673.042.270.451.510.3-0.34+0.74-0.05+0.358.99-0.040.42+000.72
22W51566.767.265.565.7-1.2-1.792.541.670.331.110.22-0.73+0.44-0.02-0.319.09+00.46000.43
22W50567.567.76666.9-0.5-0.742.521.210.240.810.16-0.34+0.17-0.01-0.189.38+00.46+000.65
22W49565.968.265.867.4+1+1.513.612.080.421.40.28+0.38+0.12-0.07+0.429.4400.46000.44
22W48565.866.865.166.4+0.6+0.912.581.10.220.720.14+0.18-0.12+0.01+0.079.36-0.170.46-0.0100.66
22W47567.267.265.565.8-0.9-1.352.551.670.331.10.22-0.05-0.09-0.15-0.289.32+0.010.6300.011.58
22W46565.567.364.566.7+1.7+2.624.312.990.61.970.39+0.62+0.04-0.01+0.659.33-0.050.62+00.011.77
22W45564.765.864.465+0.6+0.932.171.020.20.660.13-0.15+0.01+0.02-0.129.18-0.040.6700.011.19
22W44565.465.964.364.4-0.5-0.772.471.350.270.880.18+0.08+0.02+0.15+0.249.21-0.050.7100.011.41
22W43565.767.264.864.9-1-1.523.642.830.571.860.37+0.29+0+0.05+0.349.2-0.080.7600.011.31
22W42465.766.764.365.9-0.5-0.753.611.760.441.160.29+0.45+0.07+0.01+0.539.14+00.84+0.010.021.79
22W4156466.56466.4+1.9+2.953.881.460.290.950.19+0.74+0.19-0.07+0.869.03-0.050.84000.6
22W40564.96563.364.5-0.8-1.232.61.820.361.170.23+0.36+0.02+0+0.388.89-0.060.89+00.010.9
22W39567.367.364.365.3-2.5-3.694.421.250.250.820.16-0.17+0.04-0.03-0.178.83-0.010.95-0.010.010.63
22W38565.967.864.867.8+3+4.634.631.70.341.120.22+0.41+0.23-0.01+0.628.84-0.020.96-0.010.022.09
22W3746565.363.764.8-0.2-0.312.460.780.190.50.13-0.14+0.05-0.04-0.138.72-0.010.98+00.032.76
22W3656566.264.565-1.6-2.42.551.730.351.130.23-0.28+0.24-0.12-0.168.79-0.010.98+00.022.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W35565.966.765.766.6+0.5+0.761.511.010.20.670.13+0.08+0.06+0+0.158.8300.9900.022.02
22W34565.866.764.966.1+0.3+0.462.741.640.331.080.22+0.38-0.04+0.16+0.58.8-0.03100.022.01
22W33564.765.964.565.8+1.1+1.72.161.420.280.930.19+0.17+0.13-0.01+0.298.72-0.021.02+00.021.95
22W32563.864.961.864.7+0.9+1.414.862.250.451.420.28+0.61-0.06-0.04+0.518.7-0.081.04+00.021.82
22W315616460.863.8+2.8+4.595.251.310.260.820.16+0.22+0.04+0+0.268.56-0.181.12+00.021.6
22W30559.261.959.261+1.8+3.044.561.380.280.840.17-0.2+0.15-0.01-0.068.48+01.31-0.020.021.15
22W29560.560.557.959.2-1-1.664.321.810.361.070.21-0.390+0.02-0.388.54-0.031.3100.032.37
22W28562.562.557.960.2-8.3-12.16.726.21.243.710.74-1.45+0+0.09-1.368.6-0.221.34+0.030.032.47
22W27570.771.268.568.5-2-2.843.833.780.762.630.53-1.01+0.01+0.05-0.958.79-0.121.56000
22W26570.57169.470.5+0.6+0.862.292.920.582.050.41-0.27+0.42+0.25+0.399.11+0.011.68000
22W25570.871.869.969.9-1.6-2.242.662.140.431.510.3-0.76+0.16+0.02-0.589.18-0.031.67+000.06
22W24572.672.671.171.5-0.8-1.112.071.260.250.910.18-0.160+0.02-0.149.35-0.191.7000
22W23471.772.671.472.3+0.8+1.121.681.440.361.040.26+0.250+0.01+0.269.39-0.061.88000.16
22W225727270.271.5+0.2+0.282.521.370.270.970.19-0.2+0.03+0.07-0.19.33-0.031.94+000.21
22W21570.172.170.171.3+1.3+1.862.861.480.31.050.21+0.160+0.04+0.29.3701.98000.1
22W20572.172.169.870-2.3-3.183.182.910.582.060.41-0.53-0.01+0.01-0.529.36-0.071.98+000.2
22W19471.172.771.172.3+1.2+1.692.251.410.351.010.25-0.05-0.02+0-0.079.48-0.152.04000
22W1857272.270.871.1-1.6-2.21.933.10.622.210.44-1.15-0.03-0.02-1.29.52-0.262.19000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W17572.273.771.772.7+0.5+0.692.772.080.421.510.3-0.26+0.01-0.02-0.289.77-0.122.45000
22W16573.57471.872.2-1.3-1.772.992.760.5520.4-0.73-0.04+0.02-0.759.82-0.082.57-0.0700
22W15374.274.67373.5-0.7-0.942.161.770.591.30.43-0.56-0.02-0.01-0.599.97-0.112.65-0.030.072.61
22W14574.27573.174.2002.562.440.491.810.36-0.290+0.03-0.2610.1-0.032.76-0.010.13.69
22W13574.675.274.174.2-0.2-0.271.482.790.562.080.42+0.1-0.01+0.04+0.1210.2-0.172.79+0.010.114.09
22W12574.575.873.874.4+0.2+0.272.76.311.264.730.95+0.71+0.01+0+0.7210.2-0.12.96+00.13.55
22W11574.774.871.874.2-0.4-0.544.027.681.545.641.13-0.430-0.03-0.469.97-0.773.06+0.010.13.4
22W10470.97570.974.6+4+5.675.816.661.674.91.23+1.12+0.01+0.02+1.1510+0.273.83+00.092.38
22W09571.872.569.770.6-1.1-1.533.914.060.812.880.58-1.09+0.03-0.02-1.099.72-0.113.56-0.020.092.44
22W0857172.270.571.7002.373.240.652.310.46-0.12+0+0.02-0.19.95-0.183.67+0.030.12.78
22W07569.972.569.971.7+1.8+2.583.722.160.431.550.31+0.19+0.02+0+0.219.97+0.133.8500.081.97
22W05370.170.469.569.9-0.4-0.571.281.650.551.150.38-0.35+0.05-0.06-0.369.93-0.013.72+00.082.07
22W04570.871.670.370.3-0.6-0.851.831.680.341.190.24-0.19+0.09-0.04-0.1410-0.13.7300.082.01
22W03570.671.370.370.9001.412.420.481.710.34-0.69-0.02-0.01-0.7210.1+0.033.8300.081.96
22W02573.173.870.870.9-2.2-3.014.13.60.722.580.52-0.19-0.01-0.05-0.2510.2-0.183.8-0.010.081.98
22W01474.474.472.373.1-0.7-0.952.853.840.962.820.7+0.95-0.01+0+0.9410.3-0.23.98+00.082.14
21W52573.174.772.373.8+1.2+1.653.318.821.766.491.3+1.12+0.38+0.01+1.510.1+0.364.18+00.081.91
21W51570.273.270.172.6+2.4+3.424.425.561.113.980.8+0.51+0.96+0.02+1.499.83-0.023.82+00.081.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5057070.869.670.2+0.4+0.571.721.540.311.080.22+0.24+0+0+0.249.68-0.033.8400.081.96
21W49568.67168.169.8+0.7+1.014.22.520.51.750.35-0.22+0+0.01-0.219.62+0.143.8600.081.94
21W48571.673.769.169.1-2-2.816.475.881.184.210.84-0.890+0-0.899.7-0.13.72-0.010.082.15
21W47570.572.368.671.1+1.1+1.575.295.491.13.860.77+1.090-0.01+1.089.93-1.293.82+00.092.25
21W46569.170.768.670+1+1.453.043.810.762.660.53+1.13+0+0.04+1.179.68-0.635.1+00.081.67