≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / K線圖(周)

2316 楠梓電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158.5155+3.5+2.26%3.55%155.5159.5154
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1041.73億1,0531.05張/筆157.11.9911.080.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0221.6億1,0031.02張/筆156.60 (0%)

連續漲跌: 首日上漲  ( +3.5元 / +2.26%)

財報評分: 最新55分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

• 4檔飆股「抓去關」新名單　楠梓電明起處置到7／8 (ETtoday新聞雲 06/24 17:59)

• 係因楠梓電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/23 15:56)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 代子公司昆山先創電子有限公司公告變更營業地址 (公告訊息 06/18 17:17)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 楠梓電董事會選任董事長 (公告訊息 06/12 19:26)

• 楠梓電第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 19:26)

• 楠梓電第四屆審計委員會委員 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會解除董事及其代表人競業禁止之限制 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會全面改選董事名單 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會重要決議事項 (公告訊息 06/12 19:25)

2316 楠梓電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,835周
周成交價: 158.5元 (+0.5元/ +0.32%)成交均張: 1,071張/日成交均額: 1.67億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第11高
-
連2漲
(+3.5元/ +2.26%)
第439低
近65周新低
第563高
近64周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
158.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價158161161.5167187112.5104.54737.852719.6517.6510.65103
漲跌價+0.5-2.5-3-8.5-28.5+46+54+111.5+120.65+131.5+138.85+140.85+147.85+55.5
漲跌幅+0.32%-1.55%-1.86%-5.09%-15.2%+40.9%+51.7%+237%+319%+487%+707%+798%+1388%+53.9%
振幅4.75%5.59%7.74%12.6%65%139%157%465%577%841%1196%1353%2308%159%
成交張數3,2136,1401.62萬4.39萬17.4萬70.8萬148萬294萬398萬449萬724萬1,061萬1,779萬91.6萬
成交金額5.02億9.65億25.7億70.1億318億1,025億1,820億2,991億3,466億3,653億4,422億5,113億6,075億1,234億
週轉率1.76%3.36%8.88%24%95.4%388%808%1610%2175%2455%3964%5806%9735%501%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383156.5160152.5158.5+0.5+0.324.753.211.075.021.67+0.250+0.02+0.2737.7-0.053.8-0.010.041.05
26W375156.5164154158+3+1.946.458.211.6413.12.62+0.44-0.01-0.03+0.4137.4-0.093.84+00.051.25
26W365162171153155-9-5.491112.22.4519.83.97-1.510-0.07-1.5836.9+0.163.9300.051.19
26W355159167150164+5.5+3.4710.78.121.62132.6+0.440+0.01+0.4537-0.183.77+0.010.051.38
26W345160.5169153158.5-1.5-0.941014.22.8522.64.52+4.23-3.47+0.07+0.8337.4+0.193.9600.041.11
26W335162179158.5160+0.5+0.3112.913.72.7422.74.55-1.450-0.1-1.5635.7+0.323.7700.051.27
26W325145.5165.5143.5159.5+17.5+12.315.59.511.914.82.96-0.61-0.06+0.06-0.636.1+0.183.45-0.010.051.54
26W315155157127142-14-8.9719.210.92.1815.13.03+0.75-0.03-0.12+0.636-0.483.27+0.040.072.02
26W305158.5174.5144156-3.5-2.1919.119.13.8130.86.16-2.05+0.41-0.04-1.6835.4-0.083.7500.020.64
26W295197200159.5159.5-48.5-23.319.516.33.2629.15.81-0.6+0.08-0.17-0.6835.6-0.573.83+0.030.030.71
26W284225.5225.5202208-13.5-6.0910.66.71.6814.23.56-1.240+0-1.2336-0.114.39-0.1600
26W275235235208.5221.5-8.5-3.711.55.61.1212.22.44-0.420-0.02-0.4436.9+04.5-0.10.163.49
26W265226248.5210230+24.5+11.918.740.98.1793.718.7+2.17+0.17-0.21+2.1337.6-0.614.5-0.020.265.82
26W254160.5205.5158.5205.5+49.5+31.730.132.28.0457.714.4+4.020+0.22+4.2436.5+0.445.11+0.160.285.56
26W245150.5171.5150156-11-6.5912.926.15.2242.18.42+1.530-0.03+1.5134.5-0.474.71-0.050.122.59
26W235171.5175157.5167-1.5-0.8910.429.15.8248.29.64-0.03-0.05-0.04-0.1234.1-0.185.19-0.020.173.28
26W225158188158168.5+15+9.7719.543.28.6473.914.8-0.12-0.06-0.02-0.234-0.115.37-0.020.183.44
26W215128163.5122.5153.5+24+18.531.776.515.310921.9-3.47+3.49+0.18+0.1934+0.045.48+0.080.213.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205116149.5115.5129.5+17+15.130.255.711.176.715.3+4.730-0.02+4.7135.3-0.675.44+0.040.122.24
26W195113.5120110112.5008.8924.64.9228.45.69+0.710+0.03+0.7532.4+0.036.11-0.020.091.41
26W184118119109112.5-5.5-4.668.4722.35.5725.56.38+0.260-0.23+0.0231.8-0.486.08-0.050.11.66
26W175115.5125.5109.5118+3.5+3.061461.212.271.614.3-2.63-0.06+0.19-2.531.7+1.086.56+0.030.152.24
26W165118122.5111114.5-3.5-2.979.7546.19.2153.610.7-0.830+0.07-0.7632.9+0.045.48-0.010.122.17
26W15410111892.6118+18.4+18.525.540104210.5+8.35-4.12+0.36+4.5933.2-0.975.44+0.120.132.32
26W144100.510395.999.6-4.9-4.696.7911.92.9711.92.97-0.290-0.2-0.4928.8-0.466.34-0.3800.03
26W135107109.597.5104.5-8.5-7.5210.629.25.8330.16.02+0.180-0.4-0.2228.9-1.096.8-0.140.385.66
26W12596.8118.596.5113+21.6+23.624.174.214.881.616.3+3.52-0.06+0.66+4.1229.5+2.347.89+0.10.536.66
26W11584.99684.791.4-1.6-1.7212.214.32.87132.61-1.8-0.06-0.1-1.9627.7-1.145.56-0.020.437.72
26W105103.5110.58993-19.5-17.319.131.86.3731.86.37-4.31-0.04-0.59-4.9428.8-1.026.7-0.250.456.66
26W09497112.596.5112.5+16.7+17.416.733.78.4235.98.99+4.1+0.07+0.59+4.7630.7+2.327.72+0.030.698.99
26W07396.699.594.695.8+0.3+0.315.136.642.216.462.15+0.540-0.01+0.5328.5-0.155.42-0.140.6612.2
26W0659810190.395.5-2.6-2.6510.915.83.1615.23.04-0.63+0.37-0.04-0.328.5-0.095.56-0.140.814.3
26W05598.810293.498.1-0.4-0.418.7317.33.4516.93.39-0.950-0.07-1.0128.4+0.125.65-0.070.9416.6
26W0451021039798.5-3-2.965.9117.33.4617.23.44-1.13-0.03-0.3-1.4628.6+0.185.53-0.051.0118.3
26W03598.5103.597.7101.5+3.8+3.895.9419.23.8519.43.88+1.43-0.26+0.35+1.5129.1-0.235.35-0.011.0619.8
26W025102102.59697.7-3.3-3.276.4416.73.3516.43.28-2.37-0.06-0.21-2.6328.3-0.215.57-0.091.0719.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014104105100.5101-2-1.944.379.822.46102.51-1.55-0.04-0.02-1.629.5-0.275.78-0.081.1720.2
25W524103105.5102.5103+1.5+1.482.966.581.656.821.71-0.31-0.09+0.03-0.3630.2+0.226.05-0.121.2520.6
25W515104.5107.5100.5101.5-5.5-5.146.5412.42.4912.82.56-0.24+0.02-0.03-0.2630.5-1.255.83-0.121.3723.5
25W505104.5114.5103.5107+3+2.8810.6326.434.96.98-1.8-0.040-1.8530.7-0.37.08-0.041.4921.1
25W495120.5123101.5104-15-12.618.149.29.8455.411.1-5.81+0.02-0.8-6.631.3+1.967.38-0.71.5320.8
25W48590.112088.6119+30+33.735.394.618.910621.3+20.90+0.72+21.636.1-1.015.42+0.562.2441.2
25W47596.797.187.789-7-7.299.7917.53.51163.21-1.22+0.2-0.33-1.3425.5-0.166.43-0.121.6826.1
25W46595.710695.496+0.6+0.6311.134.86.9534.76.95-2.02+0.5+0.08-1.4425.8+0.26.58+0.041.827.4
25W455102104.593.395.4-6.6-6.471134.76.9333.86.76-0.52+0.41-0.43-0.5526.4+0.136.38+0.231.7627.6
25W44510211097.7102+3.1+3.1312.410120.310621.2-0.93+0.14+1.04+0.2426.6-0.196.25-0.041.5424.6
25W434951029598.9+4.3+4.557.425.66.3925.46.36+3+0.08+0.13+3.2126.6-0.346.44+0.091.5824.5
25W42590.5102.590.294.6-2.6-2.6712.735.27.0434.46.87-1.1-0.06+0.03-1.1325.8-0.586.78-0.191.4821.9
25W41397.6101.595.497.2-0.3-0.316.26165.3415.75.24-0.11-0.17+0-0.2826.2+0.017.36-0.021.6722.7
25W40497.51039697.5+1.5+1.567.2918.44.6118.14.53-1.35-0.25-0.03-1.6226.6+0.487.35+0.031.6923
25W395104.511494.596-9-8.5718.643.78.7445.89.17-1.18-0.09-0.12-1.3927.2+0.026.87-0.11.6624.1
25W38599.110896.4105+6+6.0611.764.412.96613.2-0.880+0.02-0.8627.4-3.586.86+0.061.7525.6
25W375102104.59599-1.5-1.499.4561.212.260.412.1+0.530+0.07+0.628.1-0.1310.4-0.011.6916.2
25W36511311697.1100.5-13.5-11.816.682.216.486.517.3+0.9+0.1-0.42+0.5827.4-1.8610.6-0.261.716.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35511311696.3114+6.5+6.0518.315631.316733.4-6.72+0.09+0.01-6.6226.9+3.8412.4+0.031.9615.8
25W34595.111593.9107.5+14.7+15.822.721142.322745.4+4.65+3.43-1.61+6.4730.3-2.078.58+0.591.9322.5
25W33575.49673.492.8+18.1+24.230.31402812224.4+0.860-0.3+0.5628.2+2.5510.6+0.381.3512.6
25W3258080.774.274.7-6-7.438.0547.79.5536.67.32-1.060-1.1-2.1627.1+0.738.1-0.510.9712
25W31571.283.370.380.7+10.2+14.518.411723.490.118+0.120+1.2+1.3227.8-0.087.37+0.451.4820.1
25W30564.77463.670.5+5.4+8.291610521.173.114.6+3.640+0.2+3.8527.3+1.457.45+0.551.0313.9
25W29554.467.453.565.1+10.7+19.725.698.319.760.712.1-2.950+2.55-0.425.7+1.736+0.390.488.01
25W28555.456.452.554.4-0.5-0.917.120.24.03112.19-0.070-0.1-0.1726.6+0.444.28+0.080.092.13
25W27551.955.851.554.9+2.9+5.588.2718.23.659.781.96+1.870-0.02+1.8426.6-0.523.84-0.310.010.29
25W26548.5557.647.752+2.6+5.262073.414.739.47.89-1.90+0.16-1.7526+0.274.36+0.120.327.43
25W25543.2551.342.7549.4+6.15+14.219.815.63.117.581.52-1.040+0.15-0.8927+0.984.09+0.140.24.87
25W24544.9545.2543.143.25-1.3-2.924.831.570.310.690.14-0.040-0.03-0.0827.7+0.033.11-0.010.061.83
25W23542.945.342.144.55+1.2+2.777.381.790.360.780.16+0.440+0.02+0.4627.7+03.09+0.020.062.04
25W22442.94442.5543.35+0.4+0.933.380.940.230.40.1+0.080-0.01+0.0727.5-0.083.0800.041.4
25W21543.643.942.142.95-1-2.284.11.180.240.510.1+0.130-0.01+0.1227.6+0.013.1600.051.45
25W20539.844.1539.7543.95+4.25+10.711.13.010.61.290.26-0.060+0.01-0.0527.5+0.023.16+0.020.051.55
25W19539.739.8538.0539.7+0.2+0.514.561.530.310.60.12-0.080-0.01-0.0927.6-0.043.13+00.031.02
25W18438.3539.837.8539.5+1.65+4.365.152.20.550.860.21-0.4400-0.4427.7-0.013.17+00.030.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17535.437.9533.537.85+2.3+6.4712.52.690.540.970.19+0.050-0.01+0.0427.9-0.243.18+0.010.030.88
25W1653436.1533.6535.55+2.3+6.927.523.810.761.340.27-0.060+0.01-0.0627.9-0.083.43+0.010.010.41
25W15537.3537.353033.25-8.25-19.917.74.490.91.450.29-0.1500-0.1628-0.83.51-0.0400
25W14340.6541.6539.5541.5-0.85-2.014.962.050.680.830.28+0.410+0.03+0.4428.1-0.364.31+00.040.88
25W13545.946.54242.35-3.2-7.039.882.640.531.160.23-0.480+0.05-0.4227.9-0.214.67-0.010.040.75
25W1254546.254545.55+0.55+1.222.781.210.240.550.11+0.190+0.02+0.2128.1-0.224.8800.040.84
25W11545.646.143.5545-0.6-1.325.592.390.481.070.21-0.280-0.02-0.328.2+0.015.11-0.040.040.84
25W10547.748.0545.245.6-2.7-5.595.94.030.811.870.37-0.840-0.02-0.8528.4-0.145.1-0.030.081.61
25W0945051.448.248.3-1.8-3.596.394.131.032.060.51-0.670-0.05-0.7228.8+0.035.24-0.020.112.17
25W08550.35149.850.1+0.1+0.22.42.80.561.410.28+0.530-0.04+0.4929.2+0.125.21+00.132.48
25W07549.650.748.250-0.2-0.44.983.660.731.820.36+0.350-0.02+0.3229.1-0.15.09+0.030.132.52
25W0655050.747.450.2+3.8+8.197.119.381.884.640.93+0.370+0.05+0.4229+0.15.19+0.020.11.93
25W04344.6546.7544.346.4+1.7+3.85.481.930.640.880.29+0.380+0+0.3928.9-0.075.1+0.020.081.59
25W03545.745.743.7544.7-1.1-2.44.263.710.741.660.33+0.140-0.06+0.0828.8-0.175.16-0.020.061.12
25W02547.5549.1545.745.8-1.6-3.387.283.030.611.430.29-0.040-0.04-0.0828.7-0.125.33+00.081.44
25W01448.548.646.8547.4-1.15-2.373.62.060.520.980.25-0.060-0.07-0.1428.6+0.025.45-0.040.081.38
24W52547.549.347.348.55+1.7+3.634.272.980.61.440.29+0.250+0.02+0.2728.6-0.175.43+0.020.122.19
24W515494946.5546.85-2.35-4.784.985.331.072.530.51-0.810-0.04-0.8528.8-0.045.600.091.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W50552.153.747.949.2-2.8-5.3811.211.32.255.681.14-2.410-0.14-2.5529.2+0.155.6400.11.72
24W49551.253.250.952+0.9+1.764.56.21.243.230.65+1.10-0.18+0.9229.9-0.15.49+0.020.11.86
24W48553.854.848.6551.1-2-3.7711.69.31.864.810.96-1.520-0.17-1.6929.4-0.245.59-0.010.081.47
24W47552.855.650.953.1-0.2-0.388.8210.42.095.531.11+0.720-0.1+0.6130.1-0.055.84+0.010.091.53
24W4655255.95253.3+1.7+3.297.5615.33.058.281.66+1.040-0.02+1.0229.8+0.285.88+0.030.081.41
24W45550.753.950.451.6+1+1.986.927.141.433.720.74+0.090+0.08+0.1729.5-0.085.61-0.040.050.91
24W44454.95549.6550.6-4.3-7.839.748.952.244.661.17-0.640-0.36-0.9929.4-0.235.69-0.110.091.65
24W43554.856.453.354.9+0.6+1.15.7117.73.539.681.94+1.14-1.02+0.14+0.2629.8+0.065.92+0.060.23.41
24W42551.85650.954.3+2.8+5.449.919.13.8210.22.04+0.03-0.04+0.33+0.3229.205.85-0.150.142.41
24W41455.858.85151.5-2.9-5.3314.364.316.1368.99-1.16+0.01-0.01-1.1629.2-0.995.86-0.110.294.94
24W40347.454.446.954.4+7+14.815.831.810.616.55.49+1.26+0+0.43+1.6929.8+1.166.85+0.270.45.77
24W39546.648.146.2547.4+0.75+1.613.976.161.232.910.58+0.46+0.01-0.05+0.4228.8+0.065.69+0.070.132.23
24W38447.247.746.5546.65-0.15-0.322.463.860.961.810.45+0.30-0.07+0.2328.6-0.255.6200.061
24W37543.847.3542.2546.8+1.5+3.3111.36.971.393.190.64+1.52+0.01-0.01+1.5228.6-0.285.8700.060.95
24W3654953.345.145.3-3.55-7.2716.824.74.9312.12.42-3.120-0.12-3.2427.8+1.46.15-0.050.060.91
24W3554949.547.3548.85+0.2+0.414.425.781.162.80.56+0.560-0.06+0.4929.3-0.034.75-0.040.12.17
24W34550.250.447.448.65-1.1-2.216.035.281.062.580.52-0.06+0.01-0.06-0.1229-0.044.78+00.142.89
24W33546.15146.149.75+4.05+8.8610.79.21.844.490.9+1.89+0+0.15+2.0429.2-0.394.82+0.030.132.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W32545.247.339.745.7-2.3-4.7915.815.53.116.911.38+1.71+0.04-0.35+1.428.3-1.295.21+0.020.11.92
24W31552.754.34848-3.2-6.2512.319.13.829.831.97+0.59+0.01-0.14+0.4627.4+0.136.5+0.030.081.29
24W3035354.550.251.2-1.8-3.48.118.082.694.241.41+0.4+0.09-0.14+0.3527+06.37-0.010.060.89
24W29556.456.452.653-2.9-5.196.818.33.669.941.99-3.11+0.18-0.29-3.2226.9-0.086.37-0.060.060.99
24W28555.560.953.455.9-0.1-0.1813.460.512.134.96.98-0.63-0.01-0.31-0.9528.1+0.626.45+0.120.121.86
24W27556.657.552.756008.5722.64.5212.42.49-0.850+0.38-0.4727.9+0.15.83-0.1400
24W26560.16155.756-4.4-7.288.7735.67.1220.74.14-1.30+0.06-1.2528.2-0.795.72-0.610.142.46
24W25549.862.747.5560.4+10.9+2230.610520.960.712.1+0.220-0.01+0.2129.2+1.566.51+0.660.7511.5
24W24446.849.745.2549.5+2.9+6.229.5513.53.376.451.61+4.03-0.01+0.28+4.3129.6+0.054.95+0.030.091.74
24W23545.34945.246.6+1.9+4.258.523.24.6410.92.17+0.940-0.22+0.7127.4-0.184.9+0.020.061.23
24W22544.947.644.344.7-0.2-0.457.3514.52.916.691.34+1.370-0.17+1.227-0.325.08-0.050.040.73
24W2154647.4544.444.9-0.15-0.336.77203.999.161.83+1.18+0+0+1.1826.3-0.465.4+0.010.081.57
24W20542.546.7541.0545.05+1.9+4.413.221.54.39.631.93-1.33+0.03-0.1-1.425.8-0.075.87+0.030.081.31
24W1954646.9542.643.15-2.2-4.859.5919.53.918.771.75+1.18+0.01-0.11+1.0826.2-1.395.94-0.110.040.72
24W18444.350.744.2545.35+1.3+2.9514.66716.831.97.97-3.11+0.01+0.7-2.425.5+2.127.33+0.020.162.14
24W17540.9546.239.4544.05+3.2+7.8316.533.46.6714.72.94+0.76+0.39-0.03+1.1227+0.485.21+0.120.142.69
24W16545.0545.4539.5540.85-4.2-9.3213.117.73.557.41.48-0.06+0.27-0.43-0.2226.5-0.494.72-0.050.020.32
24W15544.348.243.745.05+0.5+1.1210.133.96.7715.13.03+0.370+0.41+0.7826.5-0.95.22-0.280.061.23
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W14343.845.443.344.55+1.25+2.894.8512.24.055.391.8+0.360+0.26+0.6126.4-0.696.12-0.050.345.58
24W1354145.3540.743.3+2.65+6.5211.442.18.4218.33.65+0.240+0.07+0.326.4+0.166.81+0.030.395.73
24W12539.4544.5539.4540.65+1.3+3.313326.413.52.7+0.270+0.17+0.4426.3+1.586.64+0.090.365.36
24W11540.542.638.8539.35-2.2-5.299.0318.53.717.561.51+0.740-0.12+0.6226.4-0.725.06-0.010.265.23
24W1053743.4536.341.55+4.9+13.419.550.310.120.24.05+1.590+0.27+1.8525.9+0.365.79+0.050.284.82
24W09435.636.6534.4536.65+1.05+2.956.185.51.381.960.49-0.210+0.01-0.2124.8+0.245.4200.234.26
24W08536.436.835.635.6-0.4-1.113.336.811.362.470.49+0.150+0.01+0.1624.8-0.035.18-0.020.234.48
24W0723536.0534.736+1.6+4.653.924.0121.420.71+1.50+0.03+1.5425-0.185.21-0.050.254.86
24W06134.834.834.2534.4-0.4-1.151.581.091.090.380.38+0.2-0.19-0.02-0.0124.2-0.065.4+0.010.35.63
24W05534.535.8534.434.8+0.25+0.724.24.9911.750.35+0.55-0.08-0.06+0.424.3-0.435.46-0.060.295.35
24W04540.1541.234.5534.55-6-14.816.459.311.922.14.43-1.86-0.18+0.12-1.9324.2+0.795.89-1.430.366.06
24W0353840.5535.340.55+2.7+7.1313.911.52.34.430.89-0.2-0.21+0.03-0.3824.7+0.415.1+0.681.7935.1
24W02537.738.3536.837.85+0.45+1.24.145.731.152.140.43-0.43+0.030-0.424.9+0.954.69+0.71.1123.7
24W01438.7538.83737.4-1.4-3.614.643.020.751.140.28-0.4+0.02-0.04-0.4125.1-0.13.74+0.180.4111
23W52537.938.937.338.8+0.9+2.374.224.850.971.860.37+0.97+0.02-0.08+0.9125.4-0.363.84+0.010.236.04
23W51537.9538.2536.137.9005.674.80.961.790.36+0.600+0.624.9-0.54.2-0.010.225.19
23W50538.439.4537.737.9-0.2-0.524.597.051.412.710.54-0.06+0-0.02-0.0824.8-0.084.7-0.010.234.87
23W49539.739.9537.638.1006.178.431.693.260.65-0.50+0.04-0.4624.8+04.78+0.010.244.93
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W48537.838.7536.538.1+0.35+0.935.966.861.372.570.51+0.160+0.1+0.2625.2+0.364.78-0.010.224.69
23W47537.139.8537.0537.75+1.05+2.867.6313.22.645.11.02+0.35+0+0.05+0.4125.2+0.184.42-0.020.245.34
23W46536.2537.235.736.7+0.15+0.414.15.231.051.920.38+0.58+0.09+0.18+0.8425-0.44.25-0.010.255.91
23W45535.2537.535.236.55+1.7+4.886.69.531.913.480.7+0.910+0.01+0.9224.7-0.414.65+0.040.265.68
23W44534.536.833.634.85+0.6+1.759.347.291.462.560.51+0.36+0.060+0.4324.3-0.245.06+0.010.224.32
23W43532.535.732.4534.25+1.4+4.269.896.341.272.160.43-0.14+0.11-0.01-0.0324.2-0.155.3+00.214
23W42535.536.132.1532.85-3-8.37119.671.933.250.65-1.14+0.2-0.02-0.9624.4-0.725.45-0.090.213.83
23W41338.538.635.635.85-2.05-5.417.926.722.242.470.82+0.590+0.04+0.6425-0.236.17-0.140.34.78
23W40540.5541.237.737.9-2.4-5.968.6818.53.77.361.47+0.60+0.01+0.6224.7-0.496.4-0.090.446.79
23W39440.142.538.1540.3-0.2-0.4910.731.57.8712.73.16-1.050-0.03-1.0824.2-0.066.89-0.110.537.68
23W3853740.836.340.5+2.65+711.934.76.9413.52.7-0.780-0.02-0.7924.6+1.476.95+0.260.649.2
23W37536.938.353537.85-0.45-1.178.7517.33.476.311.26-1.140+0-1.1425-0.525.48+0.020.386.84
23W36534.4539.333.938.3+3.85+11.215.746.39.2717.53.51-1.970-0.02-1.9925.6-1.51600.355.86
23W35534.435.932.8534.45+0.4+1.178.9611.52.33.960.79-0.640-0.01-0.6526.5-0.357.52-0.020.354.71
23W3453636.534.0534.05-1.6-4.496.879.881.983.490.7+0.220-0.07+0.1527-0.827.87-0.060.374.7
23W3353638.533.635.65+0.65+1.861432.16.4211.82.36-0.440-0.03-0.4626.9-1.68.69+0.170.434.97
23W32545.247.233.335-10.2-22.630.838.37.67153-2.32+0+0.02-2.326.7-1.4510.3-0.550.262.53
23W31448.654941.8545.2-2.75-5.7414.915.23.86.851.71+0.79+0.050+0.8328.1-0.7511.7-0.320.816.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30545.65043.4547.95+5.15+1215.335.97.1916.73.33+0.160+0.24+0.427.4+1.1812.5-0.791.149.12
23W29528.242.828.242.8+14.85+53.152.291.318.334.36.85+1.420+0.06+1.4827.2+9.0911.3+1.921.9317.1
23W28527.928.6527.127.95+0.05+0.185.561.380.280.380.08-0.040+0-0.0326.3-0.012.21+0.010.010.41
23W27528.428.5527.927.9-0.3-1.062.30.840.170.240.05+0.180-0.02+0.1526.3-0.022.22-0.0100
23W26528.3528.352828.2-0.15-0.531.230.560.110.160.03+0.10+0+0.126.2-0.112.2400.010.45
23W25328.228.4528.0528.35001.410.340.110.090.03+0.070-0.02+0.0526.1-0.132.3500.020.64
23W24529.229.227.828.35-0.6-2.074.840.620.120.180.04-0.040+0.03-0.0126.102.4800.020.61
23W23528.329.32828.95+0.65+2.34.590.930.190.270.05-0.020+0.02026.102.4800.020.6
23W2252828.3527.928.3+0.3+1.071.610.510.10.140.03+0.060+0.02+0.0826.1+0.012.4800.020.6
23W21528.828.827.928-0.45-1.583.160.620.120.170.03+0.1100+0.1126.1+0.022.47+0.010.020.61
23W20528.252927.928.45+0.1+0.353.880.680.140.190.04+0.040+0.16+0.22602.46+00.010.37
23W19528.528.5527.928.35-0.15-0.532.280.790.160.220.04-0.120+0.01-0.1126+0.052.4600.010.24
23W18428.428.8528.228.5-0.05-0.182.280.260.060.070.02-0.060+0-0.062602.41+00.010.25
23W17529.0529.2528.3528.55-0.65-2.233.080.460.090.130.03-0.090+0.02-0.0726.1+0.012.42000.04
23W16529.329.552929.2-0.15-0.511.870.920.180.270.05-0.030+0.01-0.0226.1-0.072.4+000.04
23W15528.929.728.829.35+0.65+2.263.141.280.260.380.08+0.150-0.03+0.1226.2-0.192.48-0.0700
23W14228.728.928.428.7001.740.460.230.130.07+0.0400+0.0426.102.6600.072.71
23W13529.5529.5528.0528.7-0.45-1.545.151.350.270.390.08-0.010+0.07+0.0626-0.092.6600.072.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1252830.52829.15+1.15+4.118.932.340.470.680.14+0.140-0.01+0.1326+0.292.75+00.072.65
23W11528.0528.2527.8528-0.4-1.411.410.520.10.150.03-0.020-0.01-0.042602.46+0.020.072.93
23W10528.3529.1528.2528.4+0.25+0.893.20.750.150.210.04+0.10+0.02+0.1126-0.062.46+0.010.062.31
23W09327.8528.2527.828.15+0.25+0.91.610.320.110.090.03+0.080-0.01+0.0725.9+0.012.5200.041.7
23W0852828.1527.827.9-0.1-0.361.250.710.140.20.04+0.050-0.02+0.0325.9+0.012.5200.041.71
23W07527.7528.2527.6528+0.25+0.92.160.450.090.120.02-0.0300-0.0325.8+02.500.041.72
23W06528.0528.0527.727.75-0.25-0.891.250.470.090.130.03+0.020-0.02+025.902.5+00.041.76
23W05527.7528.227.628+0.6+2.192.190.570.110.160.03+0.080+0.03+0.1125.8-0.022.500.041.6
23W03227.427.4527.327.4+0.1+0.370.550.120.060.030.02+0.0200+0.0225.8-0.032.5200.041.59
23W02527.227.627.227.3+0.15+0.551.470.330.070.090.02+0.030+0+0.0325.802.54+00.041.57
23W01426.927.326.8527.15+0.25+0.931.670.220.050.060.01+0.040-0.01+0.0225.8-0.022.5400.041.38
22W53526.9527.1526.8526.9+0.05+0.191.120.310.060.080.02+0.010-0.02-0.0125.8-0.022.57+00.041.36
22W5252727.326.8526.85-0.15-0.561.670.630.130.170.03-0.10-0.02-0.1225.8+0.032.59+0.010.031.31
22W51526.127.32627+0.7+2.664.940.810.160.220.04-0.010+0.02+0.0225.8-0.052.56+00.020.94
22W50526.15272626.3+0.25+0.963.840.910.180.240.05-0.1700-0.1725.8+0.022.6200.020.88
22W49524.9526.124.8526.05+1+3.994.990.580.120.150.0300-0.02-0.0325.9-0.032.5900.020.89
22W48524.5525.2524.525.05+0.55+2.243.060.470.090.120.0200+0.01+0.0125.9+02.6200.020.88
22W47524.424.8524.3524.5002.041.180.240.290.06+0.050-0.02+0.0225.9+0.042.6200.020.88
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W4652425.12424.5+0.7+2.944.621.50.30.370.07-0.0900-0.125.9+0.042.59+0.010.020.89
22W45522.823.922.723.8+1.05+4.625.270.720.140.170.03+0.070-0.01+0.0626+02.5500.010.43
22W44523.123.322.622.75+0.15+0.663.10.460.090.110.02-0.060+0.09+0.0325.9-0.042.54+0.010.010.43
22W43522.3523.2522.2522.6+0.05+0.224.430.680.140.150.03-0.090+0.01-0.0825.9-0.022.58000.08
22W42424.124.121.322.55-2.05-8.3311.41.450.360.330.08-0.150+0-0.1426-0.272.61+000.15
22W41524.525.0524.424.6-0.15-0.612.630.460.090.110.02-0.070-0.01-0.0726.1+0.032.88000.03
22W40526.0526.324.5524.75-1.5-5.716.670.880.180.220.04-0.250+0-0.2526.1-0.052.86+000.11
22W39527.127.226.126.25-0.8-2.964.071.020.20.270.05-0.120-0.01-0.1326.2+0.062.9000.07
22W38527.527.82727.05-0.4-1.462.910.550.110.150.03-0.040-0.02-0.0626.3-0.022.84000.18
22W37427.652827.227.45-0.1-0.362.90.320.080.090.02-0.090-0.03-0.1226.3-0.022.87+00.010.24
22W36527.728.2527.5527.55-0.65-2.32.480.620.120.170.03+0.060-0.04+0.0226.4+0.022.89000.07
22W35527.928.5527.728.2+0.1+0.363.020.710.140.20.04-0.010+0-0.0126.3+0.062.88000.07
22W34527.6528.2527.528.1+0.55+22.720.750.150.210.04+0.0200+0.0226.3+0.022.82000.07
22W33527.6527.7527.2527.55-0.2-0.721.80.770.150.210.04+0.030-0.04-0.0126.3+0.082.8000.07
22W32527.6528.1527.2527.75+0.1+0.363.250.810.160.220.04+0.130+0.02+0.1626.3+0.052.72+000.11
22W31527.627.9527.427.65-0.15-0.541.980.470.090.130.03+0.0100+0.0126.2-0.062.67000.07
22W30526.827.926.827.8+1.05+3.934.110.590.120.160.03+0.020-0.01+0.0226.2-0.042.73000.07
22W29528.228.22626.75-1.1-3.957.90.840.170.230.05-0.1200-0.1226.2+0.022.77+000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28528.3528.6527.427.85-0.5-1.764.410.960.190.270.05-0.120+0.03-0.0926.4-0.052.75-0.0100
22W27529.2529.628.328.35-0.85-2.914.451.110.220.320.06-0.260+0.01-0.2626.4-0.082.8-0.010.010.21
22W26528.3529.5527.829.2+0.9+3.186.181.610.320.460.09-0.020+0.12+0.126.6-0.142.87+0.010.020.63
22W2552929.7528.328.3-0.9-3.084.971.280.260.370.07-0.320+0.01-0.3226.6-0.083.01-0.020.010.23
22W24529.0529.528.8529.2+0.2+0.692.240.540.110.160.03-0.070+0.01-0.0726.8-0.013.0900.020.74
22W23428.9529.228.829+0.25+0.871.390.780.190.230.06-0.160+0-0.1626.8-0.153.100.020.77
22W22528.9529.1528.6528.75-0.2-0.691.730.590.120.170.03-0.040+0.03-0.0126.9-0.063.2600.020.74
22W21528.1529.428.1528.95+1+3.584.470.660.130.190.04+0.20+0.01+0.2126.9+0.023.31+0.020.020.72
22W20528.628.627.5527.95-0.75-2.613.660.990.20.280.06-0.140+0.01-0.1426.8+0.033.29+000.12
22W19428.829.6528.3528.7-0.05-0.174.520.410.10.120.03+0.040+0+0.0426.9-0.023.26+000.09
22W18528.952928.0528.75-0.2-0.693.281.240.250.350.07-0.130-0.02-0.1526.8-0.13.28000.06
22W17528.8530.428.828.95+0.05+0.175.541.490.30.440.09+0.06-0.28+0.01-0.2127-0.033.38+000.06
22W16529.629.7528.4528.9-0.7-2.364.391.680.340.490.1-0.450+0.01-0.4526.9-0.323.41+000.03
22W15330.630.629.4529.6-1.15-3.743.741.280.430.380.13-0.500-0.527.1+0.013.73-0.0200
22W14530.6531.430.430.75-1.5-4.653.11.80.360.560.11-0.30+0.01-0.2927.4+0.143.72+0.020.020.56
22W1353232.7531.832.25+0.25+0.782.971.420.280.460.09+0.160+0+0.1727.6+0.053.5800.010.17
22W12531.453230.5532+1+3.234.681.890.380.590.12+0.380-0.01+0.3727.5-0.083.5300.010.17
22W11532.3532.3530.3531-1.85-5.636.092.270.450.710.14-0.420+0.01-0.4127.4+0.113.6100.010.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10432.953432.8532.85-0.15-0.453.481.640.410.550.140+0+0.01+0.0127.6+0.033.5100.010.17
22W0953434.13233-0.85-2.516.22.630.530.870.17+0.18+0.01-0.02+0.1727.6-0.083.48-0.010.010.29
22W08532.853432.0533.85+0.7+2.115.883.10.621.030.21+0.520+0+0.5227.5-0.143.56+0.010.020.56
22W07532.1534.3532.0533.15+1.2+3.767.22.480.50.830.17+0.430+0.03+0.4527.2-0.033.69-0.010.010.35
22W0533333.7531.7531.95-2.05-6.035.882.670.890.870.29+0.39+0.01-0.01+0.3927-0.173.73-0.020.020.54
22W04535.736.13434-0.7-2.026.0514.62.925.151.03+0.13+0.25-0.02+0.3626.8-0.353.89-0.040.041.13
22W03533.335.6533.2534.7+0.85+2.517.0917.73.556.171.23+0.490+0+0.4926.7-0.064.24+0.040.081.98
22W02536.436.6533.133.85-3.15-8.519.5916.73.345.861.17-0.4300-0.4426.4-0.364.31-0.070.051.07
22W01436.139.93637+2.65+7.7111.463.615.923.95.99+0.040+0.01+0.0526.6-0.094.67+0.060.122.55
21W52530.1534.3529.834.35+4.35+14.515.210.32.053.370.67+0.180-0.02+0.1726.6+1.954.76+0.050.061.16
21W51529.5531.929.5530+0.65+2.218.016.011.21.850.37-0.150+0-0.1526.5+0.282.81+00.010.21
21W50529.0529.4528.929.35+0.25+0.861.891.210.240.360.07+0.540+0+0.5426.502.52000.2
21W49528.7529.7528.229.1+0.2+0.695.361.570.310.460.09+0.140+0.01+0.1526.2-0.052.53000.2
21W48529.329.628.8528.9-0.4-1.372.561.290.260.380.08+0.010+0+0.0126.2+0.052.5700.010.31
21W47529.2529.6528.929.3+0.15+0.512.571.390.280.410.08+0.260+0+0.2726.2-0.052.52+00.010.36
21W46529.229.3528.6529.15+0.15+0.522.411.210.240.350.07+0.120+0.01+0.1426.1-0.042.5700.010.31
21W45528.2529.128.1529+0.6+2.113.351.370.270.390.08+0.300+0.326-0.132.61-0.030.010.31
21W4452828.827.828.4+0.55+1.973.590.860.170.240.05+0.2700+0.2725.9-0.042.75+00.041.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43527.8528.127.6527.85+0.05+0.181.620.520.10.140.03+0.160+0.01+0.1725.7-0.072.7800.041.36
21W42427.527.927.327.8+0.3+1.092.180.510.130.140.03+0.180+0.01+0.1925.6-0.042.86+00.041.51
21W41526.9527.52627.5+0.6+2.235.580.60.120.160.03-0.0100-0.0125.5-0.042.9+00.041.38
21W40527.72826.826.9-0.8-2.894.331.070.210.290.06+0.020-0.03-0.0125.6+0.012.94+0.020.041.26
21W39327.127.727.127.7+0.25+0.912.190.560.190.150.05+0.170-0.02+0.1525.5-0.012.9300.020.75
21W38527.1527.552727.45+0.45+1.672.040.610.120.170.03+0.040-0.02+0.0225.4-0.072.94+0.020.020.75