≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1795 美時 / K線圖(周)

1795 美時

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180178+2+1.12%2.25%179181.5177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7731.39億896862股/筆179.71.9712.43-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8761.56億1,136771張/筆177.8-0.5 (-0.28%)

連續漲跌: 首日上漲  ( +2元 / +1.12%)

財報評分: 最新64分 / 平均57分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 代重要子公司Alvogen Korea Co., Ltd.公告董事當選名單 (公告訊息 09/16 21:56)

• 美時因新加坡子公司減資退還股款取得應收債權案 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd. 公告減資事宜 (公告訊息 09/16 21:56)

• 代重要子公司Lotus International Pte. Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:55)

• 代重要子公司Lotus International Pte. Ltd. 公告召開2026年股東臨時會 (公告訊息 09/16 21:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告2026年股東臨時會重要決議事項 (公告訊息 09/16 21:52)

• 代重要子公司Alvogen Korea Holdings Ltd. 公告召開2026年股東臨時會 (公告訊息 09/15 17:32)

• 代子公司Alvogen Korea Holdings Ltd. 公告增資其子公司 (公告訊息 09/15 17:32)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 美時併入Alvogen、B2B業務雙引擎挹注 8月營收21億元年增逾8成 (Anue鉅亨 09/11 11:55)

• 代重要子公司Alvogen Korea Co., Ltd.公告召開2026年股東臨時會 (公告訊息 09/08 18:42)

• 美時註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 19:59)

• 美時受邀參加元大證券舉辦之中文法人說明會，將就美時財務及營運狀況向投資法人說明 (公告訊息 08/28 14:10)

• 美時腸躁症學名藥藥證獲美有利判決 近期有望取得FDA最終核准 (Anue鉅亨 08/27 10:15)

• 代子公司Norwich Pharmaceuticals, Inc.公告其 Rifaximin學名藥藥證申請相關上訴案美國聯邦法院判決結果 (公告訊息 08/26 18:10)

• 美時與Alvotech簽署授權與商業化合作協議 於美國及亞洲市場推動兩項生物相似藥 (Anue鉅亨 08/21 20:33)

• 美時董事會通過新加坡子公司Lotus International Pte. Ltd. 向Alvotech hf.取得兩項開發中生物相似藥授權 (公告訊息 08/21 19:57)

• 美時召開重大訊息記者會內容 (公告訊息 08/21 19:52)

• 安永白皮書：台企海外併購狂飆2.8倍 科技生技業擲80億美元、國巨案成指標 (Anue鉅亨 08/19 19:54)

• 美時學名藥獲日本PMDA上市許可 攻1.55億美元市場 (Anue鉅亨 08/19 15:31)

• 美時受收購成本與匯損影響 上半年稅後純益12億元年減逾4成 (Anue鉅亨 08/14 11:08)

• 美時董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 21:23)

• 美時訂定除權息基準日暨調整配股(息)率 (公告訊息 08/13 21:22)

• 美時取得新加坡子公司Lotus International Pte. Ltd. 持有之Alvogen (Thailand) Ltd. 97.45%普通股股權 (公告訊息 08/13 21:22)

• 美時董事會決議通過新加坡子公司處分Lotus Pharma Bulgaria EOOD股權案 (公告訊息 08/13 21:21)

• 美時董事會決議通過2026年第二季財務報告 (公告訊息 08/13 21:14)

• 美時併購Alvogen效益顯現、B2B業務助攻 前7月營收199億元年增近7成 (Anue鉅亨 08/10 19:07)

• 美時受邀參加摩根士丹利舉辦之線上法人座談會 (公告訊息 08/05 19:51)

• 美時2026年第二季合併財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 19:50)

• 美時人事異動 (公告訊息 08/04 18:27)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 美時雙喜臨門 白血病藥物打入台灣醫院首批出貨、505癌症藥獲FDA受理 (Anue鉅亨 07/15 12:08)

• 澄清媒體報導 (公告訊息 07/14 11:19)

• 美時受惠Alvogen合併與B2B業務成長 上半年營收174.53億元年增逾8成 (Anue鉅亨 07/13 18:22)

• 〈焦點股〉美時抗癌新藥韓國取證 走揚攻季線 (Anue鉅亨 07/06 13:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 董事會決議通過增資新加坡子公司Lotus International Pte. Ltd. (公告訊息 06/26 19:46)

• 美時董事會通過取消資金貸與子公司 Lotus International Pte. Ltd. (公告訊息 06/26 19:45)

• 董事會決議通過增資韓國子公司Alvogen Korea Holdings Ltd. (公告訊息 06/26 19:45)

• 美時董事會通過取消資金貸與子公司 Alvogen Korea Holdings Ltd.額度 (公告訊息 06/26 19:44)

• 代子公司公告資金貸與他人超限改善計畫執行情形 (公告訊息 06/26 19:44)

• 代子公司Lotus Pharma Bulgaria EOOD公告資金貸與案 (公告訊息 06/18 16:41)

• 美時2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/16 11:43)

• 美時2026年股東常會重要決議事項 (公告訊息 06/16 11:42)

• 董事會決議發行第一次海外無擔保可轉換公司債 (公告訊息 06/11 18:20)

1795 美時 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共857周
周成交價: 180元 (+6.5元/ +3.75%)成交均張: 729張/日成交均額: 1.29億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第198高
-
連3跌→漲
(+6.5元/ +3.75%)
第213低
近58周新低
第520高
近75周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
180元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價173.5177181.5184193223.5186.5269.5246.510261.829.6-283
漲跌價+6.5+3-1.5-4-13-43.5-6.5-89.5-66.5+78+118.2+150.4--103
漲跌幅+3.75%+1.69%-0.83%-2.17%-6.74%-19.5%-3.49%-33.2%-27%+76.5%+191%+508%--36.4%
振幅4.9%6.21%7.44%17.4%24.1%32%107%73.8%80.7%282%532%1193%-70.3%
成交張數2,3744,2527,6412.31萬10.1萬27.6萬84.7萬123萬260萬801萬1,197萬1,485萬-53.7萬
成交金額4.23億7.48億13.6億43.3億194億567億2,237億3,189億7,037億1.77兆2.13兆2.37兆-1,355億
週轉率0.88%1.57%2.83%8.55%37.3%102%314%456%964%2965%4432%5496%-199%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384173181.5170.5180+6.5+3.756.342.920.735.171.29+0.48+0.01-0.02+0.4749.8-0.078.43-0.0100
26W375184184172173.5-8.5-4.676.593.970.797.051.41-1.340-0.02-1.3649.3-0.038.5-0.030.010.11
26W365188.5190179.5182-11-5.75.443.790.7671.4-0.7-0.05-0.05-0.851.8+0.098.54+0.040.040.41
26W355202202.5191193-3.5-1.785.856.821.3613.42.67-0.440-0.16-0.6152.2+0.18.44-0.0200
26W345180197.5180196.5+16+8.869.77.11.4213.52.71+1.580+0.12+1.752.6-0.168.34+0.010.020.18
26W335189194180180.5-7.5-3.997.456.331.2711.82.37+00-0.01-0.0152-0.258.500.010.09
26W325175192174.5188+13+7.43106.181.2411.52.3+1.62-0.15-0.05+1.4252.3-0.228.75-0.020.010.15
26W315185.5186.5170.5175-10-5.418.658.421.6814.92.98+0.27+0.01-0.06+0.2251.9-0.048.97-0.010.030.38
26W305189.5198.5184.5185-3-1.67.458.71.7416.63.31+0.1+0-0.11+051.8+0.149.01+0.010.040.46
26W295201.5208188188-16-7.849.811.42.2922.64.53-1.05+0.01-0.21-1.2551.8-0.078.86+0.010.030.33
26W284200217200204+4.5+2.268.5217.94.4637.39.33-1.16+0.02-0.07-1.2152+0.38.9300.020.17
26W275184.5202184.5199.5+16.5+9.029.568.791.7617.13.42+1.17+0.02+0.17+1.3652.4+0.048.63-0.010.020.21
26W265194.5195183183-10-5.186.228.341.6715.83.16-1.420-0.06-1.4751.9-0.058.59+0.010.030.34
26W254198203188.5193-3.5-1.787.385.991.511.72.91-0.28-0.09+0.06-0.3252.4-0.078.6400.020.17
26W245182205.5182196.5-2-1.0111.811.42.2822.64.51+1.02+0.01-0.09+0.9352.5-0.598.7200.020.17
26W235196206193.5198.5+3.5+1.796.419.131.8318.23.63-0.78+0.03+0.1-0.6552.3+0.279.3+0.010.020.21
26W225202204189195-6-2.997.4610.52.120.54.1-1.93+0+0.06-1.8652.5-0.129.0400.010.14
26W215190202.5187201+8+4.158.0312.62.5124.34.87-1.270+0.09-1.1952.9-0.249.16+00.020.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205237237.5192.5193-43.5-18.41929.25.8460.912.2-4.030-0.46-4.4953-0.669.4-0.010.010.15
26W195224.5242221236.5+15.5+7.019.516.83.3638.97.79-2.610+0.27-2.3553.3+0.5410.1+00.020.21
26W184224226.5219221-3-1.343.356.911.7315.43.85-0.990-0.01-1.0153.8+0.039.51+00.020.19
26W175235.5237218224-10.5-4.488.115.73.1435.57.1-0.07-0.09-0.36-0.5154.1+0.339.48+0.010.020.16
26W165236.5241.5230.5234.5+19+8.825.118.43.6943.58.71-3.38-0.01+0.31-3.0754.1+0.559.15+000.01
26W154221222.5211.5215.5-0.5-0.235.097.81.9516.84.2-0.49+0-0.05-0.5455-0.128.6-0.0300
26W144211219.5207216+1+0.475.818.822.2118.84.71-0.73-0.02-0.09-0.8455.2+0.128.78-0.010.030.38
26W135209216.5201.5215+1+0.477.0113.92.78295.81-1.320+0.04-1.2855.6-0.298.66-0.010.040.47
26W125237251208.5214-23-9.717.933.46.6876.415.3-6.350-0.21-6.5656.1+0.978.96+0.020.050.59
26W115255275.5233237-31-11.615.924.34.8661.112.2-4.16-0.92-0.41-5.4858.1+0.327.98-0.020.030.4
26W105276284254.5268-10.5-3.7710.618.63.7249.99.97-1.66-1.87-0.1-3.6459.3+0.017.66+0.020.060.72
26W094294294278278.5-14-4.795.4722.35.5763.315.8-6.93-1.61+0.24-8.359.9+1.137.64-0.020.040.47
26W073338.5341292.5292.5-39-11.814.615.95.2949.116.4-3.44-0.06-0.59-4.0962.6-0.36.51-0.050.060.84
26W065360369.5329331.5-29.5-8.1711.225.65.1290.518.1-0.28+0.51-0.69-0.4563.8-0.46.82-0.070.11.54
26W055322366318361+39+12.114.943.78.7515230.3+4.4+1.51+0.45+6.3563.8+0.137.22+0.070.182.45
26W045340341299.5322-15.5-4.5912.331.16.2298.619.7+0.66+0.14-0.32+0.4962.2+0.267.09-0.120.111.5
26W035294.5344.5285337.5+45+15.420.338.77.7312124.3+8.91+0.55+0.8+10.362-1.086.82+0.140.233.37
26W025281293272292.5+10.5+3.727.4514.62.9141.18.22+1.73-0.91+0.14+0.9558.8-0.237.9+0.010.091.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014282.5289.5276282+3.5+1.264.857.121.7820.15.03-0.72+0.12+0.14-0.4658.4-0.018.1400.080.95
25W524283289278278.5-4.5-1.593.895.381.3415.23.8-0.020-0.01-0.0458.6-0.228.15-0.020.080.99
25W515275290274283+5.5+1.985.7713.12.6337.37.47-1.67+0.04+0.15-1.4958.7-0.158.36+0.010.11.15
25W505299299276.5277.5-20-6.727.5612.12.4234.66.92-3.31-0.01-0.25-3.5759+0.488.52-0.030.091.02
25W495316324.5296.5297.5-14.5-4.658.9716.83.3752.110.4-1.66+0.48-0.41-1.660.3-0.098.03-0.050.121.44
25W485283.5328283312+31.5+11.21638.17.6111823.7+3.07+0.92+0.88+4.8760.6-0.368.13+0.050.172.04
25W475296296275.5280.5-13.5-4.596.9710.92.17316.2+0.9+0.17-0.58+0.4859.5-0.568.49-0.060.121.4
25W465278299.5267.5294+15+5.3811.519.73.9456.611.3+3.080+0.25+3.3359-0.939.05+0.060.182
25W455300300278279-16.5-5.587.4512.52.5135.87.16-0.56-0.46-0.21-1.2358.1-0.539.98-0.080.121.2
25W445286305281.5295.5+11+3.878.2624.14.8270.114-0.71-0.25+0.27-0.6958.4-0.4510.5-0.020.21.93
25W434299.5319.5270284.5-15-5.0116.549.812.414636.5-2.04+1.75+0.25-0.0358.8011+0.010.222.05
25W425268300.5268299.5+22.5+8.1211.715.73.15459.01+1.290+0.28+1.5759.3+1.2711-0.030.211.92
25W413274288270.5277+11+4.146.5812.24.0834.211.4+0.710+0.31+1.0358.9+0.79.7+0.020.242.5
25W404267277252266+11+4.319.850.212.613233+6.39+0.6+0.18+7.1758.6+2.229-0.160.222.46
25W395191255189255+65.5+34.634.820.74.135010+1.73+0.13+0.47+2.3456.7+1.086.78+0.370.385.62
25W385187194185189.5+2.5+1.344.814.490.98.511.7-0.25-0.02+0.05-0.2256.1+0.065.7-0.010.010.18
25W375193195.5185.5187-5.5-2.865.194.60.928.71.74-0.550-0.07-0.6256.2-0.035.64+0.010.020.28
25W365193.5197188192.5-1-0.524.654.970.999.591.92-0.05-0.13-0.02-0.256.3-0.095.6700.010.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355195197.5192.5193.5-0.5-0.262.583.960.797.691.54-0.53-0.01+0.02-0.5256.3-0.075.76-0.010.010.24
25W345200.5200.5190194-6.5-3.245.247.841.5715.23.04-0.48-0.08-0.02-0.5856.3+0.315.83+0.010.020.36
25W335214216200200.5-21-9.487.227.471.4915.53.09-1.790-0.05-1.8556.3-0.075.52+0.010.010.14
25W325215.5227.5215221.5+5.5+2.555.794.330.879.611.92+0.14+0.05+0.15+0.3456.7-0.265.59-0.0200
25W315226227.5213.5216-9-46.223.170.637.011.4-0.3+0.03+0.06-0.2156.8-0.025.86-0.020.020.26
25W305223.5227214225+3+1.355.865.651.1312.52.51+0.83-0.06+0.1+0.8757.3-0.195.87+0.010.030.58
25W295215224.5212222+7+3.265.813.790.768.271.65+0.7+0.13+0.06+0.8857.1-0.026.06+00.020.38
25W285221.5221.5205215-6.5-2.937.455.191.04112.2-0.12-0.180-0.356.8-0.036.08+0.010.020.36
25W275222230.5220.5221.5+1.5+0.684.555.31.0611.92.38-0.01+0.01+0.02+0.0256.8+0.36.11-0.010.020.25
25W265215224212.5220+4+1.855.323.350.677.341.47+0.53-0.21-0.02+0.356.6-0.075.81-0.030.030.48
25W255217.5223213216-2.5-1.144.584.320.869.41.88+0.090-0.11-0.0256.4-0.125.88+00.060.99
25W245238.5238.5218.5218.5-18.5-7.818.4410.32.0623.24.64+0.17-1.47-0.15-1.4556.4+0.196+0.040.050.88
25W235233239231.5237+2.5+1.073.25.761.1513.62.72+0.57+0.07+0.03+0.6756.4-0.045.8100.010.15
25W224228240.5226.5234.5+7.5+3.36.1710.12.5423.85.94+0.72+0.02-0.05+0.756.3+0.015.85-0.020.010.19
25W215225233224227+2+0.8947.381.4816.83.37+0.8-0.12+0.03+0.7155.9-0.175.84+0.010.030.48
25W205235239221.5225-4-1.757.6411.92.3827.15.42-0.86-0.51+0.06-1.3156.4+0.266.01+0.010.020.3
25W195231232217.5229+1.5+0.666.375.02111.32.26-0.03+0-0.1-0.1357-0.125.76+00.010.21
25W184215.5231215227.5+13+6.067.464.421.119.832.46+0.39+0+0.04+0.4357.1-0.225.88+00.010.12
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175213.5215.5202214.5+1.5+0.76.344.10.828.611.72+0.78-0.3+0.01+0.4956.7-0.226.1+000.03
25W165210.5224.5209.5213+1+0.477.08122.4265.19-1.09+0.6-0.07-0.5656.5-0.246.32-0.0100.02
25W155209212.5172.5212-20-8.6217.217.73.5433.76.74+2.54+0.04-0.1+2.4956.9-2.356.5700.010.21
25W143230.5235220.5232-9.5-3.9365.691.9134.33+1.42-0.01-0.11+1.356-0.478.92+00.010.16
25W135254.5255240.5241.5-12-4.735.724.380.8810.92.17-0.68+0.01-0.05-0.7255.5+0.119.3900.010.14
25W125257259.5250.5253.5-1-0.393.545.211.0413.22.65-0.75+0.1-0.1-0.7555.7+0.249.28+00.020.19
25W115260.5266.5249254.5-6-2.36.729.451.8924.44.88-1.46+1.34-0.36-0.4855.9-0.149.0400.010.14
25W105272.5273260260.5-14-5.14.748.61.7222.84.57-2.1+0.04-0.18-2.2356.3+0.139.1800.020.2
25W094274.5278.5270274.5-0.5-0.183.094.681.1712.83.2-0.51-0.02-0.06-0.656.8-0.319.0500.020.21
25W085284.5285.5269.5275-11-3.855.5910.52.129.15.82-1.18-0.03-0.36-1.5857+0.49.36-0.040.020.22
25W075278290275.5286+8+2.885.2215.43.0843.48.68+2.19-0.03+0.31+2.4757.8+0.048.96+0.020.060.69
25W065256279.5253.5278+20+7.7510.18.291.6622.44.47+0.84-0.01+0.33+1.1657.1-0.198.92+0.020.040.49
25W043261.5262251.5258-2.5-0.964.034.991.6612.84.26-0.97-0.52-0.02-1.5256.8-0.079.11+00.030.32
25W035269271.5258260.5-5.5-2.075.085.681.1414.92.98-1.1-0.13-0.37-1.657.1-0.319.18+00.030.3
25W025266277266266+1.5+0.574.165.551.1115.13.02+0.310+0.12+0.4357.5-0.019.4900.030.27
25W014270.5274.5264.5264.5-7-2.583.682.70.687.261.82-0.360-0.11-0.4757.4-0.169.500.030.29
24W525264279263271.5+11+4.226.147.641.5320.74.14+0.91+0.05+0.14+1.157.6-0.169.66+00.030.32
24W515262265257260.5-0.5-0.193.075.351.07142.79-1.12+0.06-0.06-1.1157.3+0.059.8200.030.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505279.5279.5260.5261-19-6.796.798.361.6722.54.5-1.45-0.08-0.36-1.8957.6-0.279.77-0.020.030.32
24W495294294.5279280-11.5-3.955.32132.637.47.48-2+0.02+0.05-1.9358.1-0.0510-0.060.050.51
24W485284293274.5291.5+10+3.556.57142.8140.28.03+3.58+0.35+0.11+4.0358.9-0.3410.1+0.040.121.15
24W475276291.5275281.5+4+1.445.9512.12.4134.46.88+0.23-0.29+0.4+0.3457.7+0.0710.4+0.010.080.72
24W465288294.5275.5277.5-7.5-2.636.6726.35.2675.115+1.85-0.08-0.23+1.5457.7+0.1510.4-0.070.060.63
24W455256286254285+30+11.812.515.83.15438.6+3.9+0.06+0.46+4.4257.2+0.210.2+0.10.131.28
24W444257.5259.5251255-2.5-0.973.32.90.737.381.85+0.280-0.08+0.256.1-0.0910+00.030.34
24W435260265257257.5-1.5-0.583.094.991132.6+0.53-1.23-0.03-0.7356.1+0.0910.100.030.33
24W425253.5263.5249.5259+6+2.375.538.461.6921.64.32+1.24-2.08+0.53-0.356.3+0.0710-0.030.030.34
24W414260263.5252.5253-5-1.944.264.111.0310.62.64+0.12-0.83-0.03-0.7455.9-0.049.94-0.030.070.67
24W403269.5269.5257.5258-12-4.444.445.291.7613.84.61-0.3-1.03-0.28-1.655.8-0.029.98+0.010.090.93
24W395270275266.5270+1.5+0.563.176.251.2516.93.38+0.62-0.81+0.29+0.155.8-0.1610+0.010.080.84
24W384269273265.5268.5-0.5-0.192.794.351.0911.72.93+0.1-0.59+0.09-0.3956-0.0410.200.070.69
24W375271288268.5269-6.5-2.367.0811.12.2230.66.12-0.8-0.21-0.09-1.155.2+0.1610.2-0.020.070.7
24W365289294.5264275.5-11.5-4.0110.611.82.3532.86.56+0.15+0.06-0.7-0.4955.7-0.161000.090.88
24W355283289278.5287+5.5+1.953.737.721.54224.39+1.76-0.06+0.32+2.0355.6-0.0910.2-0.010.090.86
24W345279.5289275.5281.5+6.5+2.364.9111.42.27326.41+1.43+0.01+0.02+1.4555.1-0.1310.3-0.180.10.99
24W335274279.5268.5275+8+34.1216.53.345.19.02+1.64+0.38-0.14+1.8854.9-0.210.4-0.110.282.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325237273210.5267+7+2.692420.64.1250.410.1+2.96+0.6-0.32+3.2454.3-1.6610.6+0.390.393.69
24W315286290260260-24.5-8.6110.516.63.3145.29.03+1.87-0.18-0.85+0.8453.7-0.7812.3-0.0300
24W303286289279284.5+1.5+0.533.535.781.9316.45.48+0.56+0.21-0.05+0.7253.3-0.2313.1-0.010.030.21
24W295283.5293.5281283+2+0.714.4517.13.4249.29.85-1.28+1.1-0.1-0.2753.2-0.4713.3+00.040.29
24W285309.5315280.5281-25.5-8.3211.328.25.6382.516.5-1.44-1.82-1.16-4.4253.6-0.8713.8-0.030.040.26
24W275313323300.5306.5-3-0.977.2728.75.7589.818+0.07+0.05-0.56-0.4454-0.614.6-0.020.070.47
24W265290314.5287309.5+19.5+6.729.4835.67.1110821.6+1.05+0.54+0.96+2.5554.1+0.1415.2+0.040.090.57
24W255284296.5284290+6+2.114.418.63.7154.110.8-0.58-0.12+0.31-0.3953.8+0.0915.100.050.3
24W244292.5295282284-5.5-1.94.4912.83.236.89.21-1.08-0.45-0.27-1.853.9-0.281500.050.33
24W235286295284.5289.5+5.5+1.943.717.73.5451.210.2-1.64+0.24+0.27-1.1354.1+0.2815.3+0.010.050.33
24W225281.5290276284+4+1.43516.83.3547.39.46-0.59-0.46+0.01-1.0454.8-0.8615-0.010.040.28
24W215303.5305.5278280-21-6.989.1424.64.9271.214.2-2.83-1.24-0.93-554.9+0.1515.8-0.050.050.3
24W205283.5305.5270301+13.5+4.712.335.97.1810320.5-0.97-3.07+0.97-3.0755.4-0.6215.7+0.040.10.63
24W195309310.5278287.5-20-6.510.627.65.5179.916-3.19-2.27-0.24-5.6955.2-0.2516.3-0.030.060.36
24W184316332.5306.5307.5-7-2.238.2717.74.4256.614.1-0.35-0.91+0.19-1.0765.8-0.116.600.080.51
24W175313326309314.5+3+0.965.4624.24.8476.915.4-2.19+0.98+0.27-0.9466.1+0.4316.7-0.070.090.52
24W165340.5344303311.5-30.5-8.921248.49.6715931.9-0.36+1.88-0.92+0.667.3+0.416.2-0.070.160.95
24W155322347317342+24.5+7.729.4553.210.617735.3+4.49+2.8+0.03+7.3267.3-0.5115.8+0.220.221.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143306.5323.5304.5317.5+13.5+4.446.2524.98.2977.825.9-0.24+0.77+0.86+1.3965.6-0.9516.4-0.3700.03
24W135289319289304+15.5+5.3710.464.512.919739.3+4.72+3.34+0.21+8.2765.7+0.6417.3+0.010.382.19
24W125272.5291.5268.5288.5+17+6.268.4719.93.9855.211-0.69+0.35+0.48+0.1564.2+1.4116.7-0.270.362.19
24W115274.5277.5262.5271.5-3.5-1.275.4519.53.9152.810.6-0.25-1.7-0.79-2.7465.1+0.0815.3-0.090.644.18
24W105291299275275-14.5-5.018.2929.35.8684.616.9-3.97-0.1+0.23-3.8465.1+0.715.2-0.180.734.8
24W094273303.5273289.5+17.5+6.4311.243.410.812731.7+3.71+1.61+0.52+5.8466.2-0.6914.5+0.160.96.24
24W085281284271272-5-1.814.6918.23.6450.410.1-2.24-1.41+0.37-3.2765.3+0.115.2-0.020.744.88
24W072276278271277+1.5+0.542.547.343.6720.110.1-0.54-0.7+0.03-1.2166+0.315.1-0.010.765.06
24W061274276273.5275.5+1+0.360.911.671.674.594.59+0.08-0.03-0.05+065.9-0.1814.800.785.25
24W055275287.5271274.5+1+0.376.0327.15.4375.315.1-2.07-0.41-0.59-3.0766-0.5614.9-0.050.785.19
24W045290.5291270.5273.5-15-5.27.1129.45.8881.616.3+0.78-6.54-0.34-6.0966.1+0.3915.5-0.150.825.32
24W035288303283.5288.5+6+2.126.951.710.315230.4+2.36+2.99+0.77+6.1265.8-0.0515.1+0.070.986.46
24W025285291.5278282.5-2.5-0.884.7436.67.3110420.8+0.45+0.91-0.22+1.1465.6+0.8615.2-0.020.916
24W014273285270.5285+13+4.785.3329.67.48220.5+1.21+1.14+0.51+2.8765.7-0.5714.3+0.190.936.51
23W525268.5273.5258272+5+1.875.8119.43.8851.710.3+2.9+0.02-0.32+2.665.5-0.5814.9+0.060.744.96
23W515275280265267-7-2.555.4724.54.96713.4-1.38+0.63-0.27-1.0164.6-0.5515.4-0.080.684.41
23W505274.5280264274+2+0.745.8826.15.2270.914.2+0.08-0.07-0.07-0.0565.2-1.116+0.040.764.78
23W495270282268272+4.5+1.685.2348.29.6413326.5-4.55+2.64-0.09-264.9+0.2717.1-0.030.734.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485252276251.5267.5+17.5+79.855.411.114529+0.43+1.53+0.45+2.4167.2-0.5616.8+0.020.764.51
23W475257.5262.5245.5250-4-1.576.69336.6183.216.6-3.02-0.93+0.07-3.8867.1+1.217.4-0.130.744.26
23W465238.5258.5229254+13.5+5.6112.343.98.7810921.7-0.13-0.34+0.55+0.0868.4-0.4516.2+0.010.875.39
23W455245254.5235.5240.5-4-1.647.7738.87.7694.618.9-2.86-2.42-0.05-5.3368.3+1.4916.6+0.10.875.21
23W445254.5259244244.5-9.5-3.745.9144.28.8511222.3-3.95+1.2-0.11-2.8768.7+0.9215.1-0.270.775.06
23W435205.5259205254+45.5+21.825.962.112.414929.7-3.26+6.58+0.82+4.1570.1-0.3914.2+0.521.037.26
23W425226227.5207.5208.5-19-8.358.7922.84.5649.39.86+0.78-0.61-0.29-0.1271.4-0.7114.6+0.060.513.49
23W413239239227227.5-10.5-4.415.046.662.2215.45.14-1.11-0.01-0.11-1.2371.1+0.0715.3-0.020.452.94
23W405241.5242229.5238-0.5-0.215.248.031.61193.8+0.34-0.36-0.12-0.1471.4-0.0515.3-0.030.473.07
23W394235.5241.5232238.5+4.5+1.924.067.71.9218.34.57+0.45+0.10+0.5471-0.1415.3+0.010.53.27
23W385247253228.5234-12.5-5.079.94224.452.710.5-3.56+0.27-0.27-3.5771.1+0.3615.4-0.130.493.17
23W375247.5253.5233.5246.5+0.5+0.28.1317.33.45428.39+0.37-0.88-0.22-0.7372.3-0.2615.1+0.150.624.09
23W365259259242.5246-12.5-4.846.3811.82.3529.55.89-1.43-0.44-0.29-2.1671.9-0.0815.3-0.020.473.07
23W355250.5263243.5258.5+10.5+4.237.8617.73.5545.29.03-0.95+0.260-0.6972.2+0.2515.4+00.493.2
23W345256.5262.5247.5248-6-2.365.9121.44.2754.210.8+1.83-1.97-0.36-0.4972.8-0.2815.2-0.050.493.24
23W335268277.5242.5254-15-5.581368.113.617835.5+0.1-2.82-0.62-3.3471.6-0.6315.4-0.180.543.51
23W325289.5299269269-20.5-7.0810.452.310.514929.7-4.36-0.6-0.93-5.8971.3-0.6816.1+0.220.734.52
23W314289.5301.5278.5289.5+3.5+1.228.04287.0181.320.3-1.34-0.12+0.26-1.271.8+0.6116.8+0.080.513.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305296.5306285286-5-1.727.2249.29.8414629.2-2.74+1+0.05-1.6872.4+0.4716.1+0.030.432.68
23W295278.5299.5278.5291+13.5+4.867.5759.611.917334.7-2.67+0.86+0.77-1.0372.9+2.0115.7+0.110.42.55
23W285287294272277.5-7-2.467.7343.98.7812524.9-2.43-1.69+0.06-4.0673.7+1.113.7+0.020.292.13
23W275309311.5283284.5-41-12.68.769118.227154.2+7.09-0.48-0.22+6.475.2+3.3112.6+0.280.282.2
23W265306.5346.5300325.5+17.5+5.6815.168.313.722645.2+0.09+2.01+0.44+2.5472.2+0.259.26-0.5700
23W253325.5331304.5308-15-4.648.2196.3260.420.1-1.93-1.52-0.16-3.6172.1+0.79.01-0.430.576.36
23W245322334.5311323+4+1.257.37387.612224.4+0.5-0.43+0.25+0.3272.9-1.038.31-0.05112
23W235331340310319-1.5-0.479.36397.7912525-3.91-0.32+0.19-4.0472.8+1.199.33-0.161.0511.2
23W225329.5335318320.5-6.5-1.995.223.34.6676.115.2-0.15-0.33-0.25-0.7274.1+0.38.14-0.361.214.8
23W215343.5344322.5327-16.5-4.86.2656.311.318837.7-4.95-0.3+0.06-5.274.4+0.627.84-0.511.5720
23W205289349.5275.5343.5+54.5+18.925.611623.337073.9+12.8+1.4+0.29+14.577-3.167.22+0.972.0728.7
23W195283.5296273289+7.5+2.668.1767.613.519338.6+2.04+0.24+0.05+2.3471.3-0.4410.4+0.281.110.6
23W184264286263281.5+22+8.488.865413.515037.5+2.79+1+0.74+4.5370.4-0.7910.8+0.350.837.65
23W175251266247.5259.5+9.5+3.87.435.27.039018+1.27+1.85+0.08+3.1969.4-0.8111.6+0.280.474.08
23W165265.5279.5249.5250-15-5.6611.3469.1912224.4-1.55+0.06-0.32-1.8168.8+0.3612.4+0.110.191.53
23W155277.5278265265-8-2.934.7625.15.0167.713.5-0.54+0.25+0.06-0.2368.6-0.1812+0.040.080.7
23W142252.5280252.5273+22+8.761143.221.611758.4+0.63+0.87+0.31+1.8168.6-0.1912.2-1.170.040.36
23W135253264.5244.5251-1.5-0.597.9248.89.7612424.9-5+0.63-0.05-4.4168.4+0.3712.4-0.461.219.78
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125248.5254242252.5+5+2.024.8526.15.2264.612.9-2.83-0.21+0.21-2.8469.9+0.6812-0.241.6713.9
23W115254258243247.5-7.5-2.945.8838.57.6996.319.3-0.33-0.03-0.19-0.5570.5-0.411.4-0.351.9116.8
23W105282289.5254255-23.5-8.4412.751.310.314128.1-5.03-0.13-0.63-5.7870.9+0.211.8-0.32.2619.2
23W093283288.5278278.5-2.5-0.893.7417.65.8749.816.6-0.430+0.12-0.3172.6-0.0811.6-0.032.5622.1
23W085297.5302276.5281-13.5-4.588.6659.81217134.2-5.79+0.07-0.54-6.2772.9+1.0311.6-0.632.5922.2
23W075286298.5267.5294.5+17+6.1311.210621.330160.2+1.33+0.65+0.1+2.0874.9+0.1310.6+0.173.2230.3
23W065251291251277.5+28.5+11.416.113226.336573-1.31+0.61-0.01-0.7174.4+0.7110.5+0.23.0429.1
23W055246256234249+5.5+2.269.0343.38.6710621.2-2.9-0.21+0.59-2.5275.1+0.649.77-0.182.8429.1
23W032233249.5228.5243.5+13.5+5.879.1328.614.368.934.4+0.62-0.05+0.06+0.6376.2-0.159.14-0.063.0233.1
23W025243255226.5230-10.5-4.3711.958.311.714128.2-2.94-0.35-0.15-3.4476.6+0.949.28-0.133.0833.2
23W014249.5254239240.5-5.5-2.246.136.89.29122.8-0.31-0.01+0.06-0.2677.5-0.118.34-0.133.2238.6
22W535234254229246+14+6.0310.877.215.418737.4-0.77+0.44+0.27-0.0577.8+0.638.45+0.223.3439.6
22W525234.5241223232-2.5-1.077.6855.711.112925.8+2.51-1.46-0.22+0.8278.1-0.227.82+0.33.1340
22W515255258234.5234.5-19.5-7.689.2538.57.6993.918.8-3.94-0.26-0.06-4.2677+0.138.04-0.382.8335.2
22W505248270236254+8.5+3.4613.8183.645.29.05+1.55-0.21-0.28+1.0578.3-0.567.91-0.273.2240.7
22W495235.5252.5229.5245.5009.3752.510.512725.5+3.96-2.02-0.03+1.9178.1+0.428.46-0.173.4841.2
22W485189.5253.5185245.5+58.5+31.336.624448.9533107+12.1-0.8-0.5+10.877-2.268.05+1.33.6645.4
22W475173191166187+15.5+9.0414.61452925551.1-3.52+0.99+0.55-1.9773.1+0.9210.3+0.032.3622.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465160171.5155.5171.5+12.5+7.8610.167.913.611222.3+6.95-0.11+0.25+7.0974.3-0.99.39+0.562.3324.8
22W455152165151159+8+5.39.2744.78.9570.914.2+2.33-0.22+0.19+2.2971.8-0.4510.3+0.241.7717.2
22W445150152.5138.5151+4.5+3.079.5649.89.9772.914.6+5.03-0.3+0.15+4.8971.4-1.1710.7-0.141.5314.2
22W435150155.5139.5146.5-6.5-4.2510.571.914.410821.5+1.27-0.4-0.27+0.669.5-0.311.9+0.041.6714
22W424168169.5145.5153-15-8.9314.310225.416240.4+3.99-1.35-0.71+1.9369-1.2512.2-0.291.6313.4
22W415161175157168+5.5+3.3811.110020.116833.6-3.17+0.38+0.58-2.267.4+0.8813.4+0.421.9214.2
22W405165168.5152162.5-3.5-2.119.9497.819.615731.3+2.63-0.53-0.23+1.8668.3-1.5112.6-0.161.511.9
22W395171.5175.5162166-5-2.927.8911723.519939.8-2.4-0.63-0.23-3.2667.5+0.2214.101.6611.8
22W385156173.5153171+17+1113.398.919.816432.8+0.01+0.54-0.05+0.568.1-0.5413.8+1.021.6612
22W374172.5177.5149.5154-16-9.4116.582.420.613132.8+1.57-6.81+0.51-4.7368.1+1.2214.4-0.920.644.48
22W365171182.5167170-6-3.418.8182.416.514328.6-4.15-1.38+0.51-5.0167.5+0.2113.2-0.461.5611.9
22W355186.5193172.5176-8.5-4.6111.113326.623947.9-9.59-2.65+0.22-1268.6+3.2613-0.412.0215.6
22W345144193141184.5+39.5+27.235.91653328356.6+19.2+0.42-0.45+19.272.5-2.859.7+2.022.4425.1
22W335143148140145+3+2.115.6333.76.7348.49.69-1.48-1.02+0.06-2.4565.8+0.5912.6+0.170.413.28
22W325142142.5130.5142+0.5+0.358.4825.55.134.96.980-0.12-0.02-0.1465.8-0.412+0.240.242.02
22W315148152.5139141.5-3-2.089.3480.416.111723.5-1.88+1.14-0.38-1.1265.7-0.5412.4-0.9200.02
22W305130148128144.5+13.5+10.315.354.91174.714.9+0.97-1.06+0.68+0.5966.3-0.112.9-0.280.937.19
22W295132142.5129131-4-2.96107214.49819.6-0.86-1.84+0.09-2.6166.5+1.3813-0.91.219.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285140.5149.5134.5135-7.5-5.2610.576.615.310921.7-1.35-1.37+0.05-2.6666.7+0.6711.6+0.462.1118.2
22W275146.5162141142.5-2.5-1.7214.51352720641.1+1.65+3.17-0.19+4.6367.2-1.4410.9+0.111.6515
22W265149149.5135145-1.5-1.029.995.719.113727.4-0.97+1.54+0.22+0.7966.6-1.0912.4+0.341.5512.5
22W255147150.5133.5146.5-5.5-3.6211.211222.415831.7-2.06-0.39-0.01-2.4667+0.5413.5-0.171.218.98
22W245125152122.5152+27.5+22.123.711021.915731.3+5.7+2.97+0.33+967.6+0.2312.9+0.921.3810.7
22W234127.5130124124.5-2-1.584.7410.32.5713.13.27+0.07-0.43+0.07-0.2965.5-0.3212.7-0.130.463.64
22W225130136126.5126.5-3-2.327.3436.97.3948.19.61-0.25+0.96-0.37+0.3465.8+0.2613-0.090.594.53
22W215120134116129.5+12+10.215.36813.685.917.2-3.25+3.040-0.2172.2+1.7512.8+0.350.685.36
22W205117119.5110.5117.5-0.5-0.427.6320.44.0923.64.72+1.6+0.54+0.3+2.4373.3-0.7911+0.250.343.04
22W194117.5122.5113.5118+1.5+1.297.7317.84.4420.95.23-0.89+0.25+0.11-0.5372.8+0.7711.8+0.070.090.75
22W185129129111116.5-14.5-11.113.725529.65.92+2.99-1.28-0.58+1.1472.6-1.2711+00.020.15
22W175127.5135.5126.5131+4.5+3.567.1144.18.8158.211.6-1.28+0.61+0.14-0.5471.8+0.1612.3-0.510.010.11
22W165128.5135121126.5-2.5-1.9410.9489.661.512.3+0.09+0.61+0.16+0.8672.2-0.5312.2-0.260.524.29
22W153130139.5125129-1.5-1.1511.14414.758.319.4+0.13+0.62-0.11+0.6472.5-1.1812.7-0.160.786.16
22W145126137.5123130.5+6+4.8211.611923.815731.3+1.57+1.76-0.42+2.9172.5+0.2313.9+0.260.946.79
22W135116130.5109124.5+10.5+9.2118.995.519.111422.9+1.3+2.19+0.45+3.9472.2+1.8713.6+0.320.684.97
22W125102115.597.6114+11.5+11.217.546.49.2749.69.91+0.57+2.14+0.18+2.8971.8-1.4811.8+0.160.363.05
22W115111112.5101102.5-10-8.8910.242.18.4244.58.91-0.3-0.3-0.49-1.0971.6+0.3913.2-0.120.21.53
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104115.5122.5108112.5+1+0.91374.618.686.221.5-0.34+1.4-0.68+0.3871.8+0.7312.8+0.050.322.51
22W09590.911390.1111.5+20.6+22.725.255.811.258.711.7+2.19+2.38+0.95+5.5272.1+1.8712.1+0.230.282.29
22W0858892.285.690.9+2.4+2.717.466.961.396.21.24-0.850+0.01-0.8470.9+0.5210.2+00.050.48
22W07586.89185.188.5+2.8+3.276.887.231.456.411.28-0.4+0.06-0.09-0.4271.1+0.369.73+0.010.040.45
22W05386.388.581.985.7-0.5-0.587.665.881.965.041.68-0.57+0.14-0.01-0.4371.2-0.229.39-0.030.030.34
22W04586.790.68686.2-0.9-1.035.285.431.094.770.95-1.050-0.04-1.0971.4-0.349.61-0.020.060.61
22W03590.992.886.287.1-4.4-4.817.218.321.667.451.49-0.11-0.4-0.37-0.8871.8-0.379.95+00.080.76
22W0259898.991.291.5-6-6.157.99.031.818.581.72-1.75-0.64-0.31-2.771.8-0.2610.3+0.040.070.72
22W01496.59995.597.5+1.3+1.353.645.861.475.711.43-0.33-0.18+0.12-0.3972.4+0.0410.600.030.29
21W52595.399.795.396.2+0.9+0.944.6211.62.3311.32.26-0.56-0.63-0.02-1.2172.6+0.1810.500.030.3
21W51598.310395.295.3-2.3-2.367.9924.44.8824.24.83-4.99-0.48+0.16-5.3173+1.0410.300.040.34
21W50598.4101.595.597.6-5.4-5.245.8338.47.6836.97.39+8.1+0.04+0.09+8.2374.9+1.189.28-0.010.040.39
21W495108114.5101.5103-6.5-5.9411.921.64.3223.34.65-0.82+0.06+0.11-0.6671.8-3.088.1-0.080.050.6
21W485113118106.5109.5-5-4.371026.55.329.85.96-1.66+0.08+0.25-1.3372+0.7811.2+0.020.131.18
21W47593.312492.5114.5+22.5+24.534.231.16.2234.76.93-1.160+0.07-1.0872.4+0.7310.4+0.060.111.08
21W46593.994.891.592-1.7-1.813.524.050.813.760.75-0.310+0.25-0.0672.7+0.049.66-0.020.060.59
21W45595.298.89393.7-0.3-0.326.175.721.145.491.1-0.030+0.01-0.0273+0.019.62-0.030.070.77
21W445989888.294-4-4.081011.92.38112.2+0.47+0.1-0.05+0.5173.3-0.79.61+0.020.11.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43598.5101.597.698003.985.391.085.351.07-0.21+0+0.04-0.1773.3+0.1410.3-0.030.080.82
21W42499.810296.898-2.5-2.495.175.581.395.531.38-0.34+0.16-0.53-0.7173.4+0.0210.2-0.040.111.12
21W415104.5105.592.5100.5-3.5-3.3712.515.83.1615.43.08-1.9+0.2+0.33-1.3773.4-0.6910.1+0.050.161.57
21W405100.510999.5104+4+49.523.34.6524.14.83-9.140+0.43-8.7173.6+2.7110.8+0.010.111.01
21W39310010296.1100-2-1.965.784.251.424.21.4-1.040-0.02-1.0676.9-0.618.13+0.010.11.23