≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1590 亞德客-KY / K線圖(周)

1590 亞德客-KY

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12401280-40-3.12%5.86%130513051230
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91711.47億1,975464股/筆12504.5223.820.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4465.67億685650張/筆1273+10 (+0.79%)

連續漲跌: 首日下跌  ( -40元 / -3.12%)

財報評分: 最新72分 / 平均68分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 亞德客-KY2026年8月份自結合併營收 (公告訊息 09/03 14:02)

• 代子公司寧波亞德客自動化工業有限公司公告自地委建廠辦擴建及改建工程之工程承攬契約 (公告訊息 08/28 22:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 亞德客-KY配發現金股利新台幣金額 (公告訊息 08/17 17:59)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 亞德客-KY向董事會提報2026年第2季合併財務報告 (公告訊息 08/12 17:21)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 亞德客-KY2026年7月份自結合併營收 (公告訊息 08/04 15:25)

• 亞德客-KY受邀參加香港美銀證券舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加永豐金證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加大和國泰證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 亞德客-KY受邀參加富邦證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 澄清2026年7月29日工商時報A6版新聞內容 (公告訊息 07/29 11:48)

• 亞德客-KY2026年第二季及上半年度自結合併財務報表 (公告訊息 07/28 13:41)

• 亞德客-KY2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 16:26)

• 澄清2026年7月23日工商時報B4版新聞內容 (公告訊息 07/23 10:48)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 亞德客-KY受邀參加台灣摩根士丹利證券股份有限公司舉辦之線上法人說明會 (公告訊息 07/14 14:01)

• 亞德客-KY2026年6月份自結合併營收 (公告訊息 07/02 17:02)

1590 亞德客-KY 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共812周
周成交價: 1240元 (-45元/ -3.5%)成交均張: 606張/日成交均額: 7.63億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第23高
近22周新低
連6跌
(-305元/ -19.7%)
第284低
近2周新低
第177高
近2周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
1240元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價128513301395146513201025763774958957246172-930
漲跌價-45-90-155-225-80+215+477+466+282+283+994+1068-+310
漲跌幅-3.5%-6.77%-11.1%-15.4%-6.06%+21%+62.5%+60.2%+29.4%+29.6%+404%+621%-+33.3%
振幅5.84%6.77%13.6%19.5%29.2%65.3%115%121%98.1%102%568%877%-72.6%
成交張數1,8183,7966,7381.45萬5.33萬12.4萬23.5萬43.7萬58.9萬91.7萬252萬334萬-17.1萬
成交金額22.9億48.4億88億200億745億1,682億2,755億4,522億6,068億9,110億1.66兆1.83兆-2,196億
週轉率0.91%1.9%3.37%7.25%26.7%62.2%117%218%295%458%1258%1668%-85.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W3831255130512301240-45-3.55.841.820.6122.97.63-0.24+0.01+0.01-0.2380.6+0.020.13000
26W3751420142012501285-110-7.8912.24.210.8455.211-0.06-0.02-0.01-0.0980.7-0.020.11000
26W3651385146513651395-20-1.417.072.360.4733.36.65-0.08-0.02-0.02-0.1280.8-0.010.13000
26W3551425150514051415-20-1.396.972.880.58428.4-0.18+0.01-0.02-0.1980.8-0.020.14000
26W3451440151513851435-25-1.718.93.560.7151.410.3-0.22-0.02+0.01-0.2380.9-0.040.15000
26W3351510161514401460-85-5.511.35.281.0680.116+0.56-1.02+0.02-0.4581+00.19000
26W3251325159013051545+220+16.621.55.02174.414.9+0.34-0.04-0.03+0.2780.7+0.090.19000
26W3151425145012751325-100-7.0212.36.691.3490.418.1-0.13-0.230-0.3780.6-0.040.1000
26W3051290146012501425+160+12.616.65.21.047214.4-0.27+0.44+0.05+0.2280.7+0.020.14000
26W2951320138012451265-15-1.1710.53.830.7750.210+0.45+0.13-0.02+0.5680.9-0.010.12000
26W2841435147012801280-160-11.113.22.580.6535.58.89+0.26+0.03-0.02+0.2780.6-0.010.13000
26W2751360148013351440+80+5.8810.73.870.7753.610.7+0.36+0.02+0.02+0.480.5+0.010.14000.71
26W2651400143013351360-20-1.456.884.830.9766.913.4+0.11+0.28-0.06+0.3380.2-0.040.13000.76
26W2541350140512401380+90+6.9812.82.990.7539.89.96+0.19-0.020+0.1780.2+00.18000.56
26W2451240134512251290-30-2.279.093.020.638.87.76+0.05+0-0.03+0.0280.1-0.010.18000.57
26W2351365138512451320-80-5.71104.950.9965.613.1-0.06-0.06+0-0.1280.100.19000.53
26W2251440150013451400-10-0.71115.31.0674.815+0.15-0.07+0.01+0.0980.2+0.010.19000.52
26W2151475148013751410-55-3.757.174.470.8963.512.7+0.29-0.03-0.01+0.268000.18000.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2051540160014301465-40-2.6611.36.11.2291.118.2+0.88-0.47-0.08+0.3279.9-0.080.18000.55
26W1951455151514051505+50+3.447.566.611.3296.919.4+0.43+0.03-0.02+0.4479.4-0.040.26+000.75
26W1841440158013651455+95+6.9915.89.262.3213533.8-0.93+1.02+0.02+0.179.2+0.030.3000.33
26W1751260145512151360+105+8.3719.111.32.2515030+0.34+0.44-0.01+0.7779.9+0.150.27+000.37
26W1651125125510851255+140+12.615.27.21.4484.416.9-0.14-0.07+0.08-0.1379.8-0.020.12000
26W1541050112010201115+119+11.9103.70.9239.99.98+0.27-0.03+0.01+0.2579.800.14000
26W1449701045970996+6+0.617.583.090.7731.17.78-0.2-0.11+0.22-0.0979.7+0.020.15000
26W1359481070946990+9+0.9212.62.980.629.75.93-0.11-0.01+0-0.1279.8-0.010.13000
26W12510201065966981-39-3.829.713.390.6834.36.87-0.15-0.16-0.01-0.3379.8+0.020.14000
26W11598710609431020-20-1.9211.26.771.3567.813.6+0.07-0.09-0.01-0.0279.8-0.020.12000
26W1051135126510251040-165-13.719.95.821.166613.2+0.25+0.28-0.04+0.4979.8-0.060.13000
26W0941220125011501205+5+0.428.334.831.2157.514.4+1.01-0.05+0.01+0.9879.7-0.020.19000.52
26W0731240127511901200+5+0.427.112.520.8430.610.2+0.4-0.04-0.01+0.3679.2-0.040.21000.48
26W0651135126011301195+55+4.8211.410.12.0212124.2+0.9+0.2-0.02+1.0879.1-0.030.25000.4
26W055103011409971140+120+11.8144.870.9752.310.5+0.39+0.15+0.02+0.5678.6+0.140.28000.36
26W045100510509911020005.783.730.7537.87.57+0.18-0.01-0.04+0.1378.3+0.030.14000.74
26W035100510409611020+20+27.92.650.5326.45.28+0.31+00+0.3178.2-0.040.11000.92
26W02595510109461000+44+4.66.692.980.629.35.87+0.820+0.06+0.8878.1-0.020.14+001.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014943975924956+17+1.815.431.050.269.972.49+0.110+0.01+0.1377.7-0.010.17000.59
25W524922961922939+17+1.844.230.980.259.272.32-0.020+0-0.0277.6-0.020.18000.56
25W515955970901922-51-5.247.092.970.5927.75.54-0.06+0.02-0.03-0.0677.7+0.020.2000.51
25W505911980904973+58+6.348.313.30.6630.86.15+0.28+0.01+0.03+0.3177.7-0.030.18001.09
25W495909925866915+12+1.336.533.590.7232.46.48+0.2+0.1+0.03+0.3377.6+0.010.21000.95
25W485892930882903+25+2.855.473.430.6930.86.16+0.260+0.02+0.2877.4+00.2001.01
25W475957972873878-78-8.1610.44.98145.79.14+0.37-0.02-0.05+0.377.3-0.030.2+001.02
25W465960994947956-14-1.444.852.870.5727.85.56+0.61-0.03-0.01+0.5777.1-0.010.22000.45
25W455931995914970+59+6.488.895.271.0550.310.1+1.21+0.02+0.02+1.2676.8-0.010.24000.42
25W445921930885911-1-0.114.933.680.7433.36.66+0.58-0.42+0+0.1676.2+0.030.24000.41
25W434878918863912+38+4.356.292.730.6824.46.1+0.83-0.04+0.02+0.8275.9-0.050.21000.48
25W425847932840874+5+0.5810.67.721.5468.513.7+0.92+0.45+0.02+1.3975.6-0.170.26000.39
25W413828883824869+59+7.287.287.812.666.822.3+2.42+0+0.01+2.4475.1-0.220.43000.47
25W404757821741810+60+810.76.21.5548.512.1+0.29-0.06+0.03+0.2673.8+0.010.65000.31
25W395777782746750-20-2.64.684.260.8532.66.52-0.99-0.01+0.03-0.9773.7+0.010.64+000.31
25W385781781756770-11-1.413.25.111.0239.27.85-1.15+0.02+0.01-1.1274.2+0.050.63000
25W375788803774781-6-0.763.683.520.727.75.55-0.49-0.03+0.01-0.574.7+0.060.58000
25W365784805770787-2-0.254.443.780.7629.75.94-0.67-0.02-0.03-0.7175-0.020.52000.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355812825782789-16-1.995.348.031.6163.612.7-1.980+0.03-1.9575.3+0.190.54+000.19
25W345793815776805+6+0.754.883.490.727.75.55-0.72-0.01-0.01-0.7376.3+0.060.35000
25W335800805781799-9-1.112.972.590.5220.64.11-0.03-0.08+0-0.176.6-0.040.28000
25W325788823776808+3+0.375.843.980.831.96.38+0.13-0.14-0.01-0.0276.6+0.040.32+000.31
25W315875875793805-63-7.269.453.520.729.55.91-0.97-0.01+0.02-0.9676.6+0.10.28000
25W305865879838868+8+0.934.7730.625.95.18-0.06+0.01+0.04-0.0177.1-0.010.18000
25W295868882850860-6-0.693.71.960.39173.41-0.24+0.160-0.0877.1+0.030.19002.65
25W285861876831866+5+0.585.232.180.4418.53.71-0.2-0.01+0-0.2177.2+00.16003.09
25W275875902858861-7-0.815.072.490.521.94.37-0.02-0.04+0.01-0.0577.3+00.16003.14
25W265833882833868+6+0.75.682.320.4620.14.01-0.02-0.01-0.03-0.0577.3-0.020.16003.23
25W255868902853862-10-1.155.622.770.5524.34.86-0.09-0.04-0.02-0.1677.3+0.010.17002.94
25W245928933870872-51-5.536.832.770.5525.15.02-0.14-0.04+0.01-0.1777.4+0.020.16003.16
25W235949958909923-10-1.075.253.630.73346.79+0.25+0.05-0.03+0.2677.4+0.020.1400.014.32
25W224943950895933+3+0.325.913.480.8732.38.07+0.36+0.03-0.04+0.3677.300.1200.015.04
25W215940964917930-5-0.535.033.020.628.25.64+0.4-0.09+0.01+0.3177.200.1200.014.92
25W205900950898935+48+5.415.865.311.0649.49.88+1.17-0.07+0.03+1.1377-0.030.1300.014.76
25W195901928867887-18-1.996.744.830.9743.38.66+0.06-0.05-0.02-0.0176.6+0.010.16+0.010.013.75
25W184819920808905+88+10.813.75.711.435012.5-0.11+0.070-0.0476.600.15000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175806826778817+6+0.745.923.620.7229.15.82-0.23+0.030-0.276.6-0.020.15000
25W165825856780811+61+8.1310.16.651.3353.910.8-0.32-0.06-0.03-0.4176.7+0.020.17000
25W155810810675750-150-16.7158.81.7664.712.9-0.06-0.07-0.05-0.1877-0.040.15000
25W143869905828900+5+0.568.62.880.9624.88.28+0.06-0.01-0.04+0.0277-0.030.19000.53
25W135955958891895-56-5.897.053.160.6329.35.85+0.03+0.07-0.05+0.0576.9-0.090.22000.45
25W1259421040942951+22+2.3710.57.831.5777.215.4+1.4+0.31+0.13+1.8377+0.130.31+000.32
25W115955988910929-22-2.318.23.820.7636.47.27+0.07+0.11-0.04+0.1476.2-0.010.19000
25W105978983914951-19-1.967.114.20.8439.67.92-0.08-0.12-0.04-0.2376.2-0.020.2001.51
25W094966981938970-5-0.514.415.221.350.212.6+0.39-0.03-0.03+0.3376.2-0.060.22+001.79
25W085951984946975+24+2.5245.511.153.310.7+0.84-0.52-0.06+0.2676-0.070.28001.08
25W075915964887951+17+1.828.245.711.1453.610.7+1.22+0.3-0.01+1.575.3+0.090.34+001.16
25W065830948828934+63+7.2313.86.871.3762.712.5+2.11+0.12+0.05+2.2874.800.25+001.18
25W043879892865871+8+0.933.131.490.513.14.38+0.17+0+0.02+0.1973.7-0.020.26000.78
25W035849885819863+8+0.947.723.540.7130.36.05+0.05+0.03+0+0.0873.6-0.020.27000.73
25W025854893842855+7+0.836.012.750.5523.84.76+0.120+0.01+0.1373.6-0.030.3000.67
25W014843872816848+9+1.076.671.410.3511.92.97-0.09+0.06-0.03-0.0673.5-0.010.33000.61
24W525801850792839+51+6.477.361.770.3514.62.92+0.47-0.11+0.02+0.3873.6-0.010.34+000.6
24W515840878785788-52-6.1911.16.241.2550.910.2+1.58-1.82-0.02-0.2773.4+0.020.34000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505812906804840+36+4.4812.74.50.938.67.72+0.07+0+0+0.0772.6+0.030.32+000.93
24W495799816790804+14+1.773.292.660.5321.34.26-0.38+0.02+0.01-0.3572.5+0.030.3+000.68
24W485838839779790-35-4.247.272.470.49204-0.3-0.06+0-0.3672.8+0.010.26000.38
24W475846856809825-22-2.65.553.410.6828.45.68-0.09-0.2+0.03-0.2672.9+0.020.25002.01
24W465930933845847-84-9.029.453.860.7733.96.78-0.41-0.17-0.03-0.6173+0.050.23+002.15
24W455908958886931+23+2.537.933.350.6731.16.22+0.24-0.08-0.01+0.1573.2-0.030.19+000.53
24W444922936884908-9-0.985.672.470.6222.45.59+0.05-0.07+0-0.0273.1-0.020.22000
24W435924946902917+7+0.774.842.570.5123.64.73+0.27-0.01-0.02+0.2473.100.24000
24W425919959888910-13-1.417.693.730.7534.46.88+0.01-0.03+0.04+0.0273-0.090.24000
24W41410001025914923-76-7.6111.15.111.2849.412.4-0.06+0.06-0.05-0.0573+0.020.33000.91
24W4039421005896999+60+6.3911.65.871.9655.618.5-0.32+0.7+0.01+0.3873-0.040.31+001.62
24W395794939785939+156+19.919.73.990.8357.01-0.2+0.11+0.08-0.0173.2+0.060.34000
24W384785806749783-6-0.767.222.830.7121.95.47-0.2-0.03+0.01-0.2273.1+0.060.29000
24W375792807756789-27-3.316.252.890.5822.64.52+0.2+0.01-0.02+0.1973.2+0.010.23+001.3
24W365872880804816-49-5.668.792.190.4418.13.62-0.11+0.02-0.05-0.1473.1-0.030.22000.46
24W355861886845865+10+1.174.82.390.4820.64.12+0.15+0.04+0.01+0.1973.1-0.010.24+000.41
24W345809888798855+52+6.4811.23.350.6728.45.69-0.09-0.02+0.01-0.17300.26000
24W335803830793803+1+0.124.612.350.4718.93.79-0.080+0.01-0.0873+0.010.26+001.56
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325770824733802-25-3.02113.940.79316.19+0.09-0.01-0.04+0.0573.1-0.040.25+000.41
24W315835918817827-46-5.2711.65.851.1749.59.91+0.91+0.02-0.01+0.9173+0.020.28000
24W303979986873873-97-1011.61.370.4612.54.17-0.29+0.01+0.01-0.2772.6+0.040.27+000.38
24W295997997964970-10-1.023.371.650.3316.23.23-0.12+0.010-0.1172.7-0.020.23000
24W28510101020977980-30-2.974.262.590.5225.75.15-0.56+00-0.5572.8+0.010.25000
24W27597310209561010+22+2.236.483.590.7235.37.07-0.43+0.01+0.01-0.4173.100.24000
24W26510351055988988-47-4.546.472.890.5829.55.9-0.75-0.010-0.7673.3+0.020.24000
24W2551050106010201035-15-1.433.812.810.5629.25.84-0.39+0.080-0.3173.7-0.020.22000
24W24499810609801050+40+3.967.922.530.6325.66.4-0.1+0.01-0.01-0.173.9-0.010.24000.42
24W2351040105510001010-10-0.985.392.030.4120.84.16-0.43+0.02+0.01-0.4173.9+0.040.25+000.4
24W2251105113010001020-85-7.6911.86.211.2464.612.9-0.77-0.26+0.02-174.3+0.070.22000
24W2151215124510901105-80-6.7513.12.250.4526.15.22-0.02-0.05-0.02-0.0974.600.14000
24W2051170121511501185+20+1.725.582.840.5733.46.68+1.080+0.02+1.1174.700.14000
24W1951095116510751165+70+6.398.222.760.5530.76.15+0.13+0.02-0.01+0.1474.500.14000.69
24W1841140119010901095-45-3.958.772.290.5726.16.52+0.28-0.03-0.01+0.2474.4+0.020.15000.67
24W1751060115510551140+85+8.069.482.10.4223.24.63+0.06+0.09+0.03+0.1874.3-0.020.13+001.57
24W1651140115510301055-95-8.2610.93.250.6535.47.08+0.27-0.17-0.06+0.0474.3-0.080.14000
24W1551105120010851150+20+1.7710.24.30.8649.39.86+0.76-0.06+0+0.7174.2-0.080.22000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W1431140116010951130+10+0.895.81.80.620.46.79+0.35-0.01-0.02+0.3273.8-0.050.3000
24W1351080114010751120+30+2.755.962.930.5932.86.56+0.25+0.12+0.04+0.473.6-0.080.35000
24W1251060109010451090+20+1.874.212.010.421.54.3+0.05+0.01-0.01+0.0473.4-0.120.43000
24W1151055108510301070+5+0.475.162.880.5830.46.09+0.54-0.01-0.04+0.4973.5-0.350.55+000.18
24W1051175118510601065-135-11.210.44.850.9754.310.9+0.12-0.22+0.01-0.0873.2+0.250.9000
24W0941055129010551200+140+13.222.24.761.1955.413.8-0.26-0.03+0.03-0.2673.2+0.440.65+000.15
24W0851045111510401060+15+1.447.184.010.843.58.7+0.07-0.03-0.02+0.0273.3+0.010.2000
24W07297910609651045+30+2.969.361.950.9819.69.82-0.64+0+0-0.6473.2-0.030.2000
24W061101010559951015+10+15.971.121.1211.511.5-0.56+0.10-0.4673.6-0.010.23001.33
24W05595810259401005+47+4.918.876.241.2561.512.3-0.7+0.41+0.06-0.2373.800.24+001.26
24W045970993948958-12-1.244.641.730.3516.93.37-0.480-0.01-0.4974.2+00.24000.83
24W035961978936970+10+1.044.384.130.8339.47.88-0.43+0.09+0.01-0.3474.4+0.010.24000.83
24W025955970947960+28+32.472.320.4622.24.45-0.17-0.010-0.1974.6-0.020.23000.87
24W01410051010932932-78-7.727.721.670.42164-0.52+0.01-0.01-0.5274.7+0.040.24+001.22
23W5251025104510101010-15-1.463.411.230.2512.62.51+0.08-0.03-0.01+0.0374.9-0.030.21000.48
23W51599810309751025+25+2.55.52.530.5125.35.06-0.20-0.03-0.2374.9-0.020.24000.42
23W505101510409931000-10-0.994.654.340.8743.78.74-0.85-0.27+0.01-1.1175+0.030.26000.38
23W495103510459911010-25-2.425.223.270.6533.16.61-0.69-0.01+0.01-0.775.4+0.040.23+000.43
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W4851085111510201035-50-4.618.763.420.6836.67.32-0.27-0.05-0.02-0.3475.8+0.040.2000
23W4751100112510601085-15-1.365.912.030.4122.34.45-0.07-0.04+0-0.1176+00.16000
23W4651100112510851100+25+2.333.721.560.3117.23.44+0.11-0.08+0.05+0.0775.9-0.020.16+000.62
23W4551060111510451075+35+3.376.732.280.4624.84.96+0.37-0.220+0.1576-0.020.18000
23W4451080110510051040-60-5.459.093.910.78418.21+0.14-0.36+0-0.2275.7+0.040.19000.52
23W4351030111510001100+65+6.2811.13.450.6936.97.38+0.01+0.11-0.02+0.175.7-0.050.15+001.32
23W4251100111510201035-40-3.728.843.430.6936.87.36-0.2+0.23+0.02+0.0475.7+0.030.2000.49
23W413100010959921075+97+9.9210.52.50.8326.18.7+0.18+0.24+0.03+0.4675.8-0.080.17+001.72
23W4059801020976978-1-0.14.492.120.4221.14.22-0.18+0+0.02-0.1675.7+0.040.25000.4
23W3949601000952979-4-0.414.881.80.4517.64.4-0.06+0.01+0-0.0475.8-0.010.22+000.93
23W3859581010949983+25+2.616.373.060.6130.16.02+0.04+0.13+0+0.1775.8-0.040.22000
23W375931973904958+32+3.467.451.990.418.93.78-0.05+0.04+0-0.0175.7+0.010.26+001.16
23W365910965909926+23+2.556.21.820.3617.13.43-0.37+0.23-0.01-0.1575.8+00.24000.82
23W355867922863903+43+56.861.70.3415.43.09+0.19-0.020+0.1675.9-0.030.24+000.82
23W345892900860860-37-4.124.461.620.3214.32.85-0.12-0.030-0.1675.8+0.010.28000
23W335946946868897-50-5.288.243.980.836.17.220-0.17-0.05-0.2375.8+0.010.27001.12
23W3259861000921947-36-3.668.043.140.6329.95.97-0.22+0.07-0.04-0.1975.9-0.010.26+001.16
23W3149201000894983+51+5.4711.44.211.0540.210.1-0.18+0.11-0.01-0.0876-0.040.26000.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W3059651015920932-28-2.929.94.260.8540.98.18-0.29+0.01+0-0.2876.1+0.080.31+000.65
23W295940996922960-25-2.547.514.080.8239.27.84-0.57-0.07-0.03-0.6676.2+00.23000
23W2859821015977985+8+0.823.891.870.3718.73.73-0.07-0.09-0.01-0.1776.5-0.010.23000
23W27510401045977977-48-4.686.632.190.4422.24.45-0.4-0.11-0.02-0.5376.5+0.040.24000
23W2651005106010051025-10-0.975.312.30.4623.64.72-0.08-0.04+0.03-0.176.700.2000
23W2531030105510151035+5+0.493.881.620.5416.75.57-0.17-0.2-0.02-0.3976.7+0.020.2000
23W245101010709951030+30+37.54.530.9146.89.37+0.37-0.81+0.02-0.4276.8+0.010.18000
23W235101510509951000005.53.330.6733.86.76-0.73-0.07+0.01-0.876.6-0.010.17000
23W225104010709671000-25-2.44104.350.8743.68.72-0.47-0.29-0.02-0.7977+0.040.18000
23W2151075109510151025-55-5.097.412.280.4623.94.77-0.02-0.32-0.03-0.3877.3+0.050.14+000.71
23W205100010809991080+70+6.938.022.280.46244.8-0.1+0.05+0.17+0.1377.3-0.040.1000
23W195108010859741010-60-5.6110.43.520.7367.19-0.07-0.2+0.01-0.2677.7+0.030.14002.16
23W1841105112510451070-40-3.67.212.710.6829.27.31+0.05-0.24-0.02-0.2177.7-0.010.1100.015.61
23W175110511409951110-5-0.45136.591.3271.314.3-0.63+0.33+0.04-0.2677.8+0.050.12+0.010.015.88
23W1651190120510951115-75-6.39.242.670.5330.56.09-0.43-0.05-0.04-0.5278.1+0.020.07000
23W1551155124511451190+45+3.938.734.060.8148.89.76-0.34+0.08+0.02-0.2478.2+00.05000
23W1421170117511301145-40-3.383.81.520.7617.48.72-0.48+0.04+0.04-0.478.4+0.010.05000
23W1351150122011401185+35+3.046.963.910.7846.49.28-0.15+0.27-0.01+0.1178.6-0.010.04000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W1251130116511001150+30+2.685.83.260.65377.41-0.25+0.03+0.04-0.1778.7-0.040.04006.67
23W1151080113010401120+55+5.168.453.510.738.17.61-0.23+0.11-0.02-0.1378.8+00.0800.018.64
23W1051130116010601065-35-3.189.093.110.6234.96.98-0.7+0.02+0.02-0.6678.9+0.010.0800.019.21
23W0931120112510801100+25+2.334.192.010.6722.37.42-0.13+0+0-0.1279.3-0.020.0600.0110.8
23W0851060111510301075+15+1.428.023.340.67367.2-0.3-0.01+0.02-0.2979.400.0800.018.24
23W0751080108510451060-30-2.753.672.660.5328.45.67+0.09+0.060+0.1479.5-0.020.0900.017.87
23W0651075113010551090+10+0.936.945.961.1965.213-0.09+0.11-0.01+0.0179.5+0.050.11+00.016.36
23W055102510859871080+81+8.119.815.461.0956.511.3+0.74+0.31+0.05+1.179.5-0.10.06008.93
23W0329731010958999+28+2.885.361.620.8116.18.04+0.37+0.01+0+0.3879.2-0.010.16003.16
23W0259341010934971+54+5.898.294.380.88438.59+0.21+0.23+0.03+0.4779+0.010.17-0.0102.91
23W014931944869917-14-1.58.062.840.7125.96.47+0.51+0.15+0.02+0.6778.8+0.020.1600.016.79
22W535920948896931+20+2.25.711.290.2612.12.41-0.12+0.07-0.02-0.0678.6-0.020.14-0.010.017.69
22W525930939887911-19-2.045.591.540.3114.12.82-0.17+0.17-0.02-0.0178.6+0.010.1600.0211.4
22W515945970890930-17-1.88.452.780.56265.2-0.31+0.21-0.02-0.1278.8-0.020.1500.0212
22W505978989899947-37-3.769.153.090.6229.15.82-0.16+0.05+0-0.1179+0.030.17+00.0211.4
22W495900984868984+68+7.4212.74.660.9343.78.74-0.04+0.19-0.03+0.1279-0.030.1400.0213.3
22W485842917835916+71+8.49.72.870.5725.25.04+0.18+0.14-0.01+0.3178.9-0.060.1700.0211.3
22W475890921839845-25-2.879.434.440.8939.47.88+0.32+0.040+0.3678.8+0.050.2300.028.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465795893780870+85+10.814.44.130.8334.66.92+0.5+0.13+0.04+0.6778.8-0.050.1800.0211.4
22W455750788727785+60+8.288.412.120.42163.20+0.03+0.02+0.0578.4-0.010.2300.0210.1
22W445703735642725+23+3.2813.23.550.7124.54.91+0.270+0.08+0.3578.5-0.030.2400.0210.2
22W435676736667702+13+1.89102.780.5619.53.91+0.29-0.01+0.05+0.3478.4-0.020.27+00.028.99
22W424717718674689-56-7.525.912.450.61174.26-0.16-0.04+0.02-0.1878.2+0.020.29+00.026.99
22W415732793708745+13+1.7811.61.90.3814.32.86+0.03+0-0.03+078.4+00.2700.027.09
22W405767771704732-46-5.918.614.290.8631.96.38+0.03+0.01-0.01+0.0378.400.2600.027.22
22W395797806770778-32-3.954.442.20.4417.33.46-0.03+0.01+0.03+0.0278.3-0.010.27+00.028.99
22W385776810757810+38+4.926.873.010.623.74.73+0.07-0.02-0.02+0.0378.3+00.28+0.010.027.19
22W374794803749772-22-2.776.81.630.4112.63.16-0.150-0.02-0.1778.200.28+0.010.014.69
22W365803835794794-36-4.344.942.480.520.14.02-0.29-0.03-0.07-0.3978.3+0.10.28-0.0100
22W355827846802830-11-1.315.232.40.4819.63.93-0.090+0-0.0978.4-0.020.1700.014.62
22W345830859827841+6+0.723.832.50.5214.19+0.05+0-0.01+0.0478.5+0.010.1900.015.26
22W335773842773835+44+5.568.722.530.5120.54.09+0.15+0.01+0+0.1678.500.1800.015.46
22W325812834745791-26-3.1810.94.570.91367.2-0.09+0.02-0.01-0.0978.4+0.010.19+0.010.016.45
22W315856865807817-39-4.566.783.340.6727.85.57-0.18+0.01-0.02-0.1978.5+0.020.17001.16
22W305898925850856-47-5.28.313.010.626.75.33+0.29-0.24+0.02+0.0778.6+0.060.16001.91
22W295981996857903-78-7.9514.23.660.7332.86.56+0.06-0.04-0.03078.4+0.020.1003.03
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W2859801010917981+21+2.199.693.550.7134.46.88-0.25+0.08+0.05-0.1378.4+0.020.08005.19
22W27510451080958960-65-6.3411.92.990.630.86.15+0+0.18+0.02+0.278.500.06+008.33
22W26596710359431025+62+6.449.553.430.69346.79+0.03+0.04+0.15+0.2178.500.06006.15
22W2559711050963963-52-5.128.573.920.7839.17.83+0.14+0.02+0.01+0.1778.6-0.120.07005.97
22W24596610759381015+63+6.6214.46.281.2663.912.8+0.77+0.02+0.02+0.8178.5+0.070.18+00.013.78
22W234919978899952+47+5.198.735.121.2848.612.2+0.74+0.06+0.03+0.8378.2-0.120.12003.36
22W225852908825905+49+5.729.72.090.4218.13.61+0.33+0.04+0.02+0.3877.8-0.10.24+002.09
22W215850895837856+21+2.516.952.430.49214.19+0.16+0.02+0+0.1883.3-0.010.34+000.88
22W205802839778835+19+2.337.482.710.54224.4-0.36+0.020-0.3583.2-0.030.35000.28
22W194812855801816+4+0.496.651.640.4113.53.38-0.06-0.01-0.02-0.0983.4+00.38000.79
22W185801835787812-16-1.935.84.380.8835.37.07+0.98+0.03-0.01+1.0183.400.38000.8
22W175849895823828-43-4.948.272.30.4619.73.94+0.09-0.24+0.01-0.1582.9+0.060.38+001.32
22W165920935870871-49-5.337.072.240.4520.34.06-0.05+0.02+0.01-0.0282.9-0.020.32+000.63
22W153907946905920-4-0.434.442.640.8824.48.12+0.19+0.01-0.03+0.1782.9-0.060.34000
22W145903951894924+4+0.436.22.260.45214.21-0.10+0.09-0.0182.8+0.140.4001.23
22W135919935900920+2+0.223.811.350.2712.32.47+0.050+0.01+0.0682.9-0.020.26001.89
22W125885918799918+29+3.2613.44.390.8837.77.55+0.3-0.09+0.02+0.2382.9+0.030.2800.012.51
22W115914915862889-31-3.375.761.950.3917.33.45-0.09+0.02+0-0.0882.7+0.010.25+00.013.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104939980916920006.961.420.3613.53.38-0.1+0+0.01-0.0882.8+0.020.2400.013.4
22W095978988911920-51-5.257.932.490.523.24.64-0.24+0.03-0.01-0.2182.900.22+00.014.13
22W085949994920971+40+4.37.952.40.4822.94.58+0.06-0.02+0.01+0.0483+0.010.22+00.013.18
22W075957968901931-25-2.627.013.550.7133.46.69+0.41-0.12+0.01+0.2983+0.040.2100.012.83
22W053956957906956005.331.30.4312.14.03+0.05+0.01-0.02+0.0482.8-0.020.1800.014.52
22W045948996936956+4+0.426.32.370.4722.74.54-0.13+0.21-0.02+0.0682.8-0.010.2+00.015.64
22W0359651040949952-38-3.849.193.070.6130.46.08+0.16+0.17+0.01+0.3382.9-0.010.21+00.014.33
22W02510451045965990-30-2.947.843.430.6933.96.78+0.41+0.1-0.02+0.4982.8+0.040.2200.013.69
22W01499010459901020+36+3.665.591.890.4719.24.8+0.560+0+0.5682.6-0.130.18-0.020.017.14
21W525937986917984+54+5.817.423.140.6329.85.97+0.73+0-0.03+0.7182.4-0.080.3200.0310.4
21W515899930883930+36+4.035.262.180.4419.83.97+0.36-0.02-0.02+0.3382-0.030.400.038.25
21W505856905840894+45+5.37.662.950.5926.15.22+0.92+0.02-0.05+0.8881.8-0.060.43+00.048.1
21W495805862805849+30+3.666.962.490.5214.2+0.13+0-0.09+0.0581.3-0.020.49+00.036.37
21W485855870817819-19-2.276.322.240.4518.83.76+0.14-0.010+0.1381.3+0.010.5100.035.72
21W475800854796838+46+5.817.324.030.8133.26.63+0.66+0.01-0.17+0.581.3-0.030.5+00.036.39
21W465786810749792-70-8.127.0810.22.047915.8-0.75-0.050-0.881+0.010.53+00.035.46
21W455833879833862+32+3.865.543.170.63275.4+0.37+0.04+0.04+0.4581.2-0.040.52-0.010.035.01
21W445823873814830+4+0.487.144.910.9841.28.24+0.360+0.01+0.3681+0.010.56-0.010.046.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435846868819826-19-2.255.84.490.9387.6+0.430-0.09+0.3480.8+0.180.55-0.070.047.48
21W424790847765845+29+3.55104.181.0533.78.43+0.52-0.060+0.4676.3-0.050.37+0.060.1130.2
21W415800829749816+26+3.2910.15.641.1344.38.86-0.35-0.16+0.07-0.4376-0.010.42+0.010.0613.2
21W405936937789790-160-16.815.68.261.6571.514.3-0.53-0.47-0.05-1.0576.1+0.090.43+0.020.049.53
21W3939651000943950-30-3.065.823.071.0229.89.93+0.21-0.18-0.02+0.0276.4+0.030.34+0.020.026.74
21W385935992883980+53+5.7211.84.620.9243.68.72+0.92+0.03+0.02+0.9776.3-0.130.31-0.0300