≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8112 至上 (還原股價) / K線圖(周)

8112 至上

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
83.477.1+6.3+8.17%3.63%83.384.581.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,5538.76億7,6611.38張/筆82.971.674.010
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3125.67億4,8811.5張/筆77.56+1.3 (+1.72%)

連續漲跌: 連3漲  ( +10.4元 / +14.25%)

財報評分: 最新30分 / 平均30分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 至上董事會決議對子公司Supreme International Electronics LLC 現金增資案 (公告訊息 11/10 18:27)

• 至上董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:42)

• 至上董事會通過對子公司高拓國際貿易(上海)有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:34)

• 至上董事會通過對子公司Supreme International Electronics LLC 之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二、四款之公告標準。 (公告訊息 11/10 17:33)

• 至上董事會通過對子公司威恆香港實業有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:33)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:32)

• 至上董事會通過對子公司南基國際科技有限公司之背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 11/10 17:32)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 至上現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/24 17:26)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 至上召開法人說明會相關資訊公告 (公告訊息 08/12 16:49)

• 重回4萬5大關 外資續買超223億元 華邦電、南亞科股價雖弱卻獲加碼力挺 (Anue鉅亨 08/11 18:25)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 至上董事會通過對子公司香港芯知己數碼有限公司之背 書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告標準。 (公告訊息 08/10 18:26)

• 至上永續發展委員會委員辭任 (公告訊息 08/10 18:22)

• 至上董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 至上宣布AI基礎架構新方案 整合記憶體等四大技術 (Anue鉅亨 08/10 16:49)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 代重要子公司Supreme International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 代重要子公司Alfo International Co., Ltd. 公告董事會決議發放現金股利 (公告訊息 08/03 15:37)

• 至上2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 13:38)

• 至上2026年現金增資發行普通股收足股款暨增資基準日 (公告訊息 07/29 14:53)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 至上2026年現金增資發行普通股催繳公告 (公告訊息 07/23 17:07)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 公股銀挺半導體通路龍頭！合庫銀統籌至上120億聯貸 超募1.95倍 (Anue鉅亨 07/15 20:05)

• 至上與聯貸銀行團簽訂聯合授信合約額度為等值新台幣120億元。 (公告訊息 07/15 15:53)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 至上董事會通過銀行之聯合授信案 (公告訊息 06/29 17:08)

• 至上訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 06/29 16:44)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

8112 至上 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,172周｜股價已還原
周成交價: 83.4元 (+10.4元/ +14.2%)成交均張: 7,619張/日成交均額: 6.07億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第24高
近2周新高
連4跌→漲
(+10.4元/ +14.2%)
第201高
近9周新高
第82高
近9周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
83.4元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價7377.584.885.696.978.876.75745.730.710.75.894.4971.6
漲跌價+10.4+5.9-1.4-2.2-13.5+4.56+6.67+26.4+37.7+52.7+72.7+77.5+78.9+11.8
漲跌幅+14.2%+7.61%-1.65%-2.57%-13.9%+5.79%+8.7%+46.3%+82.7%+172%+676%+1316%+1759%+16.4%
振幅14.9%21.8%20.8%21%34%43%53.5%113%141%250%847%1658%2241%57.3%
成交張數2.29萬3.51萬5.91萬10.2萬41.8萬207萬542萬718萬948萬1,138萬1,765萬2,159萬2,668萬437萬
成交金額18.2億27.1億46.3億82.7億367億1,873億4,536億5,603億7,309億8,229億1.03兆1.1兆1.21兆3,750億
週轉率4.04%6.22%10.5%18.1%74%366%958%1270%1677%2014%3123%3819%4720%773%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46373.684.573.683.4+10.4+14.214.922.97.6218.26.07+2.83+0.05-0.22+2.6612.3+0.6116.2+0.121.267.74
26W45581.382.167.673-8.9-10.917.728.15.6321.44.28-3.37+0.36+0.29-2.7211.8-1.2915.601.137.24
26W44484.285.281.481.9-1.9-2.274.5315.23.8112.73.18-0.820+0.17-0.6512.1-0.3716.9-0.291.146.71
26W4348385.282.183.8-0.3-0.363.6914.33.58122.99+0.89-0.45+0.49+0.9412.1-0.1817.3-0.031.438.26
26W42585.586.283.584.1-1-1.183.1727.35.4723.24.64+2.15-1.8-0.15+0.211.9-0.8717.501.468.36
26W41484.686.383.585.1+1+1.193.3323.65.9205-5.13-0.06-0.32-5.5111.6+0.4618.3-0.481.467.99
26W40483.584.582.684.1+0.6+0.722.2819.64.8916.34.08-6.1+0.64-0.07-5.5312.5+1.317.9-0.021.9510.9
26W39483.583.881.983.5+0.4+0.482.2916.34.0713.53.37-6.67+0.86-0.11-5.9213.6-0.1316.6-0.061.9711.9
26W3858484.182.483.1-1.5-1.772.0123.34.6619.43.88-8.64+0.11-0.41-8.9414.4+0.1916.7+02.0212.1
26W37591.49284.284.6-5.9-6.528.6243.38.6637.57.51-16.4+2.08+0.13-14.216+0.3316.5-0.12.0212.3
26W36590.392.188.690.5-0.4-0.443.8532.76.5529.75.94-12+0.21+0.05-11.817.7+0.1416.2-1.392.1213.1
26W35593.59890.890.9-2.6-2.787.752.110.4499.79-3.95-0.04-0.59-4.5819.6-0.1416+0.843.5121.9
26W34596.296.288.393.5-2.3-2.48.2555.911.251.710.3-8.24+1.06-0.56-7.7420.3-0.2516.2-0.262.6816.6
26W33592.910291.295.8+4.6+5.0411.317134.216733.4+30.9+0.6-0.56+30.922.5+0.0216.4+0.832.9317.9
26W32579.191.977.291.2+10.9+13.618.3851773.514.7+28.9-0.73-0.04+28.118-0.6816.4-1.272.112.8
26W315888873.580.3-8-9.0616.473.514.758.511.7-19.30-0.18-19.513.1+0.2617.1+0.523.3819.8
26W30582.692.480.188.3+6.4+7.811589.717.979.215.8+27.5-0.62-0.11+26.817.2-2.3716.8+1.162.8617
26W29586.890.681.881.9-3.1-3.6510.46713.457.811.6-0.85-1.73-0.81-3.3912.4-0.4719.2+1.351.78.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2849193.384.585-4.1-4.69.8873.718.465.616.4-15.3+2.88-0.07-12.512.1+119.7+0.350.351.78
26W27588.192.683.289.1+1.63+1.8610.610320.694.518.9-29.8+16.9-0.45-13.413+0.3218.7-0.400
26W26595.799.387.587.5-6.71-7.1312.511322.611022-8.94+2.15-1.03-7.8218.6+0.1118.3-0.140.42.17
26W25496.996.990.494.2-0.58-0.616.7893.623.491.322.8-8.17-0.09-1.67-9.9420.6+1.0718.2-0.020.532.92
26W24580.399.780.294.8+5.95+6.72223246.322044+15.8-1.85-0.92+13.122.4-2.4417.1+0.050.563.25
26W23585.69584.788.8+3.84+4.5112.127855.526052.1+2.04+3.51-0.17+5.3819.6+1.1219.6+0.140.512.6
26W22583.285.679.385+2.3+2.787.6615831.613627.2-8.34-0.09+0.45-7.9919.8-0.0118.4-0.120.372.03
26W21578.684.375.982.7+4.41+5.6410.811222.495.119+8.51-0.05-1.92+6.5420.7-0.9118.4+0.150.52.69
26W20585.98677.278.3-7.39-8.6210.313727.411522.9-41.3+1.35-3.03-4319+2.9319.4-0.160.351.79
26W19578.586.878.585.6+7.29+9.310.692.818.680.816.2+13.1-2.13+1.99+1326.2-0.7116.4+0.060.53.07
26W18480.18678.178.4-0.67-0.8510.194.623.681.120.3-5.2-7.8+0.55-12.423.8+1.517.1+0.140.442.58
26W17584.486.777.879-4.6-5.510.798.219.684.216.8-2.34-3.14-0.94-6.4224.6-0.3115.6+0.140.311.96
26W16578.683.977.383.6+5.37+6.868.4690.1187615.2-3.21+0.6+1.18-1.4325.1+0.9116+0.090.171.07
26W15474.183.372.778.3+6.33+8.814.87117.857.914.5-6.46+0.02+1.54-4.8925.7+1.4415+0.040.080.53
26W14473.976.269.671.9-3.26-4.348.6739.39.83307.5-4.08+0.1-0.5-4.4726.9-0.5213.7+0.010.040.29
26W13580.48272.575.2-9.5-11.211.262.712.550.810.2-0.63+0.13-1.62-2.1227.6-2.5514.2+0.020.030.2
26W12585.893.98184.7+1.25+1.4915.421743.419739.4+1.53-0.03+0.21+1.7128-0.2116.7-0.7100.02
26W11562.988.260.983.4+17.1+25.741.224849.620841.6+50+4+2.41+56.427.4-1.2917+0.150.714.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10567.670.960.466.4-3.74-5.3414.947.29.4332.66.52+0.65-0.42-0.87-0.6318.4-0.2418.2-0.010.563.09
26W09470.873.169.670.1+0.77+1.114.9847.711.935.68.89+11.2-2.96-0.28+7.9418.4-0.8618.5+0.070.573.11
26W07369.170.46769.3+2.78+4.185.0429.69.8721.47.12+6.97+0.05-0.02+7.0116.9-1.2119.4-0.030.52.6
26W06579.379.364.266.6-14.6-1818.715631.211523-31.3-0.42-1.04-32.816.1-2.1520.6-0.260.532.59
26W05572.482.572.181.1+9.5+13.314.527154.322244.3+34.3-2.03+1.68+33.921.7+1.5722.8+0.040.83.5
26W04578.281.369.271.6-4.6-6.041615931.712424.7-6.86-1.04-0.73-8.6315.5-3.4121.2-0.030.753.56
26W03576.778.573.176.2+1.44+1.927.3112424.998.219.6-3.47-4+1.08-6.3916.2+0.324.6+0.030.783.19
26W02575.98370.974.8+1.53+2.0916.532665.226352.5+8.28-2.11+2.11+8.2817.2+6.3724.3-0.10.753.1
26W01472.975.570.673.3+1.06+1.466.7711228.185.621.4+4.91-3.28-0.42+1.2216.3-0.4817.9-0.080.864.79
25W52468.174.368.172.2+4.99+7.429.278521.263.215.8+2.18-0.03+2.56+4.7215.3+1.3718.4-0.010.945.08
25W51569.170.465.467.2-3.17-4.57.0863.912.845.49.07-1.84-0.03-0.63-2.4915.1-1.7117-0.10.945.54
25W50572.375.267.870.4-1.63-2.2610.317735.513326.7-7.78-0.09-0.09-7.9615.1-0.5918.7-0.271.055.58
25W49566.572.464.572+5.47+8.2111.811723.383.516.7-1.15-0.15+1.1-0.215.8+2.9619.3+0.311.326.81
25W48565.768.462.166.6+1.15+1.769.5396.719.365.613.1-3.45-0.04+0.48-315.6-0.0516.4-0.6616.14
25W4757678.262.365.4-7.96-10.821.617134.212424.8+11.8-0.23-3.88+7.6717.4-4.1816.4-0.131.6610.1
25W46571.28370.873.4+4.12+5.9617.647995.838577+8.27-2.72+0.03+5.5815.9-5.920.6+0.291.798.7
25W45564.672.159.769.2+5.95+9.3919.725250.417735.5-1.39+2.69+2.57+3.8614.3+5.8326.5+0.131.55.66
25W44566.268.662.663.3+2.4+3.949.7625050.117134.2+9.03-0.49+0.01+8.5414.3+1.8720.7-0.151.366.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43453.762.152.160.9+8.63+16.519.318546.210927.2+4.86+1.15+0.44+6.4513+6.2918.8+0.91.518.04
25W42541.752.841.752.3+8.63+19.825.317134.186.817.4+1.88+1.91+0.89+4.6811.8+4.3812.5+0.450.624.92
25W41343.645.143.443.6+0.38+0.893.9927.29.0612.54.17-3.28+1.59-0.22-1.9111.1+0.048.12+0.030.162.02
25W40441.244.840.843.3+2.06+5.019.7828.27.0612.63.16-5.86-0.01+0.2-5.6611.3+0.288.08+0.020.141.71
25W39545.145.340.641.2-4.27-9.3910.435.47.0815.93.18-6.99-0.05-0.66-7.712-0.437.81-0.440.121.5
25W38540.148.14045.5+5.56+13.920.392.718.543.28.64-6.9-1.04+2.34-5.5912.8+3.048.24+0.460.566.79
25W3754141.439.939.9-1.15-2.83.7411.52.34.880.98-1.24-0.1+0.07-1.2614.1-0.025.2-0.520.12
25W36541.441.539.541-0.38-0.934.758.621.723.650.73-0.7-0.04+0.02-0.7213.9-0.075.22+0.440.6312
25W35541.342.94141.4+0.38+0.934.7911.62.325.061.01-0.26-0.05+0.11-0.214.1+0.065.29+0.030.193.61
25W34540.642.640.141+0.53+1.36.1514.62.926.321.26-0.54-0.04+0.1-0.4914.1+0.085.23-0.040.163.12
25W33541.141.139.340.5-0.67-1.634.42142.795.851.17-0.98-0.03+0.2-0.8114.2-0.795.15-0.240.214
25W32540.342.84041.2+0.62+1.546.866.721.342.920.58+0.68-0.05-0.05+0.5814.3-0.025.94+0.140.447.47
25W31541.742.939.940.6-1.15-2.767.138.561.713.710.74-0.3-0.02+0.04-0.2814.2+0.035.96-0.080.315.17
25W30541.542.239.941.7+0.14+0.355.429.441.894.060.81-0.43-0.06+0-0.4914-0.445.94+0.320.396.62
25W29540.541.939.841.6+1.1+2.735.219.461.894.010.8+0.25-1.14+0.21-0.6814.1+0.166.3800.081.19
25W28542.842.840.340.5-2.35-5.495.82142.816.021.2+3.72-4.5-0.01-0.7814+0.136.2200.081.3
25W27545.345.64242.8-2.11-4.77.924.64.93112.21+6.44-9.54+0.14-2.9613.3+0.426.09+0.020.081.36
25W26544.946.744.244.9-0.32-0.715.6251.710.324.84.95+16.8-22.9-0.55-6.6612.2+0.695.68+0.060.061.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25545.346.244.445.3-0.09-0.23.9520.74.1410.42.09+3.61-7.17-0.09-3.659.34+0.124.99-0.100
25W24545.746.544.745.3-0.18-0.394.0412.32.466.231.25+0.77-0.25-0.14+0.378.92+0.024.87-0.030.12.03
25W23544.246.143.145.5+1.08+2.426.6512.82.566.41.28+1.05-2.65+0.01-1.599.16-0.034.85-0.420.132.6
25W22445.545.643.944.4-0.99-2.173.857.371.843.670.92-1.47-0.87-0.05-2.399.25+0.14.88+0.280.5511.3
25W21546.246.445.345.4-0.81-1.742.525.151.032.630.53-0.4-0.39-0.05-0.849.51+0.074.78-0.090.275.71
25W20545.747.845.646.2+0.54+1.184.718.641.734.510.9+0.12-0.37+0.05-0.219.78-0.194.71-0.080.367.69
25W19546.146.344.445.7-0.45-0.974.275.571.112.810.56+0.54-0.53-0.04-0.029.99+0.154.89+0.420.448.99
25W18444.946.944.946.2+1.25+2.794.395.441.362.790.7-0.22-0.05-0.03-0.39.87+0.14.74-0.010.020.34
25W17545.345.643.744.9-0.54-1.184.145.151.032.580.52-0.33-0.03-0.01-0.3710-0.044.64-0.020.020.52
25W16545.347.244.745.4+1.12+2.535.667.531.513.850.77+0.07-0.31-0.06-0.3110.3-0.144.68+0.030.051.05
25W15545.345.337.244.3-5.96-11.91615.73.147.161.43+3+0.03+0.02+3.0410.3-2.194.82-0.020.020.46
25W14350.650.648.850.3-1.43-2.773.646.022.013.331.11-0.3-0.16-0.08-0.539.8-0.47.01+0.020.040.54
25W13553.95451.651.7-2.15-3.994.497.491.54.430.89-2.64-0.1-0.03-2.789.79-0.047.42+0.010.010.19
25W12554.454.853.853.9-0.54-0.991.816.921.384.180.84-1.84-0.44+0.05-2.2310.3-0.067.45-0.0700
25W11555.855.954.154.4-1.61-2.883.210.22.056.251.25-0.15-0.62-0.15-0.9210.5+0.227.51-0.570.070.92
25W10557.157.755.756-1.34-2.343.597.181.444.560.91-0.82-0.41+0.09-1.1410.7+0.047.29+0.240.648.8
25W09457.258.156.757.4-0.27-0.472.336.521.634.171.04+0.51-0.87+0.09-0.2710.9+0.17.2500.45.57
25W08555.759.355.757.6+2.51+4.556.6716.23.2310.42.07-2.61-0.69+0.02-3.2810.8+0.087.15+0.020.415.69
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07554.855.954.255.1003.096.631.334.070.81+0.15-0.12-0.06-0.0310.8+0.027.07-0.090.395.52
25W06553.855.953.655.1+0.72+1.324.287.851.574.820.96+1.26+0.51+0.04+1.8110.8-0.137.04+0.170.486.81
25W0435454.953.554.4+0.36+0.662.653.151.051.910.64+1.05-0.23-0.06+0.7710.5-0.137.17+0.070.314.27
25W03552.154.150.554+1.7+3.256.859.161.835.351.07+1.45+0.45+0.07+1.9710.3-0.487.3+0.070.243.23
25W02553.855.152.252.3-0.81-1.525.413.42.688.021.6-1.28-2.63-0.02-3.9310.2+0.047.78-0.110.172.13
25W01454.154.15353.1-1.08-1.982.155.841.463.490.87-0.02-1.23-0.1-1.3410.3-0.417.74-0.170.273.54
24W52553.755.653.354.2+1.17+2.24.2213.12.617.971.59-6.24+5.7-0.23-0.7710.308.15-0.020.445.4
24W51555.655.852.853.1-2.33-4.215.518.83.7711.32.26-8.53+5.46+0.07-311.3-0.088.15-0.10.465.63
24W50559.76055.255.4-4.12-6.937.9815.83.1710.12.02-2.54+0.83+0.1-1.6212.6+0.438.23-0.470.566.84
24W49557.660.556.259.5+1.88+3.277.4724.64.9216.23.23+1.46-1.27-0.11+0.0813.1+0.127.8+0.11.0413.3
24W48558.558.554.557.6-0.27-0.466.9715.23.049.61.92+0.79-1.91+0.02-1.113.3+0.067.69+0.020.9412.3
24W47557.158.456.457.9+0.54+0.943.597.91.585.041.01+0.37-0.1+0.02+0.2912.9-0.057.63+0.330.9312.1
24W46557.757.756.157.4-0.45-0.782.7911.72.347.451.49-0.72+0.38-0.07-0.4112.8+0.037.68+0.060.67.76
24W45560.560.857.657.8-2.69-4.445.3313.42.698.861.77-3.94-1.39-0.08-5.4112.6+0.17.66+0.140.546.99
24W44460.860.958.360.5-0.27-0.444.426.291.574.21.05-0.76+0.25+0-0.5113.6-0.127.56+0.010.395.16
24W43561.362.260.560.8-0.27-0.442.797.851.575.361.07-0.66+0.13+0.03-0.513.5-0.247.68+00.384.9
24W42561.862.360.861-0.45-0.732.4812.72.548.741.75-0.44-0.3+0.05-0.6913.5-0.177.91+0.270.384.74
24W41459.962.559.561.5+2.42+4.15.0118.24.5412.43.1-2.83+0.27+0-2.5513.3+0.528.09+00.111.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40359.760.458.759.1-0.81-1.352.848.532.845.661.89-3.04+0.91+0.03-2.1113.607.57-0.010.111.4
24W39558.760.558.559.9+1.17+1.983.3615.13.02102.01+1.6-3.73+0.15-1.9814.2+0.067.57-0.020.111.48
24W38459.16057.958.7003.5117.44.3411.42.85+5.03-7.15+0.15-1.9714.4-0.097.51-0.070.141.8
24W37560.561.658.458.7-2.6-4.245.12183.61122.39-0.77-2.96+0.19-3.5313.3-0.347.6+0.010.212.74
24W36567.467.760.361.3-5.91-8.810.914.22.83102-2.35+0.18-0.29-2.4613.3-0.317.94-0.10.22.46
24W35566.368.365.367.2+1.17+1.764.488.921.786.651.33+1.56+0.14+0.06+1.7613.7+0.088.25+0.020.293.55
24W34567.267.865.266-0.99-1.473.8810.72.137.921.58+1.06-1.78-0.02-0.7413.7+0.188.1600.273.34
24W3356668.365.767+1.34+2.053.96122.398.951.79+1.02+0.82-0.13+1.7113.5-0.297.99-0.040.283.44
24W325696957.765.7-4.93-6.9816326.39234.61-4.5+4.87-0.36+0.0113.2-0.288.27-0.40.323.84
24W31571.571.86770.6-0.45-0.636.6826.35.2620.44.09-1.95+6.31-0.66+3.713.4-0.028.55+0.560.728.43
24W30371.972.169.771.1-0.9-1.253.3614.44.7911.43.79-0.03+2.52-0.14+2.3613.6+0.168.57-0.040.161.86
24W29574.475.171.872-2.15-2.94.4730.26.0424.84.95-5.4+5.8-0.1+0.313.4+0.18.41+0.050.22.41
24W28574.274.772.174.1+0.27+0.363.5229.15.8323.94.78-0.86+6-0.25+4.8914.1-0.358.31-0.030.151.82
24W27573.375.569.673.8+0.54+0.737.956613.252.810.6+4.76-9.05-0.92-5.214.4+1.528.66-0.150.182.07
24W26571.573.868.173.3+2.01+2.817.9972.514.558.911.8-1.93+3.84-0.14+1.7813.2-1.177.14+0.310.334.66
24W25572.273.771.371.3-0.85-1.183.3136.87.3731.36.27+1.5-3.65-0.73-2.8813.9-0.678.32-0.060.020.23
24W24472.773.971.572.2+0.09+0.123.3136.89.231.47.85-6.64+7.99-0.25+1.114.3-0.578.99-0.020.080.86
24W23570.373.36972.1+2.04+2.926.0869.413.957.811.6-20.9+20.2-0.49-1.1315.2-2.259.56-0.10.11.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22569.37368.670+1.02+1.486.4263.812.852.910.6-21.7+16.8-0.5-5.4419.3+0.1211.8-0.040.21.65
24W21572.873.967.869-3.66-5.048.4443.98.7836.47.29-3.78+0.79-0.9-3.8923-111.7-0.020.242.03
24W20567.473.166.172.7+5.28+7.8410.480.316.16613.2-1.48+3.12+1.15+2.7923.6+2.0812.7+0.140.262.03
24W19581.88565.767.4-12.6-15.824.214328.512525-21.2-0.43+0.48-21.123.8+2.1510.6-0.330.111.07
24W18473.683.972.780+7.5+10.315.573.418.367.616.9+2.54+5.02+0.71+8.2727.8+0.428.46+0.130.445.24
24W17569.873.167.772.5+2.73+3.917.6934.86.96295.8+1.54+1.05+0.32+2.9128+0.158.04+0.10.313.91
24W1657373.666.969.8-4-5.439.1260.812.250.610.1+1.78+2.27-1.52+2.5327.7-2.797.89-0.080.222.73
24W15564.176.463.373.8+10.1+15.820.613226.411021.9+2.42+0.91+0.86+4.1927.4+1.7610.7+0.270.32.81
24W14362.164.161.563.7+1.7+2.754.1218.16.0213.44.47-0.57+0.23+0.15-0.1926.9+0.248.91+0.020.030.3
24W13565.165.261.662-2.39-3.75.5645.69.1233.86.76-2.95-3.67-0.26-6.8927-3.088.68+000.06
24W12558.566.658.464.4+6.39+1114.11202488.317.7+13.6-3.82+0.32+10.127.7+0.3711.8-0.4500
24W11556.960.756.958+1.11+1.956.7483.116.657.311.5-5.16+0.67-0.53-5.0225.2+0.4411.4+0.140.453.92
24W10553.86153.356.9+3.58+6.7114.410621.271.214.2-4.86+1.11+0.14-3.6126.3+2.8610.9+0.020.32.79
24W09453.854.352.353.3-0.43-0.793.823.75.9214.83.7-4.67-0.31-0.07-5.0627.2-1.528.08-0.150.283.49
24W08553.756.953.253.8+0.34+0.646.8643.78.7528.15.62-2.91+1.87-0.17-1.2228.1-1.259.6-0.310.444.53
24W07252.353.551.953.4+1.53+2.963.1210.95.456.763.38+0.56-0.3+0.13+0.3928.6-0.1810.8+0.20.746.86
24W06151.852.351.351.9+0.09+0.161.972.92.91.761.76+0.14+0.2-0.1+0.2428.5-0.1611-0.020.575.18
24W05551.452.350.951.8+0.43+0.832.6514.22.838.61.72-4.38+0.36-0.37-4.3928.4-0.6311.2+0.040.65.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W0455253.651.151.4-0.51-0.994.7620.64.1212.72.53+0.2-1.75-0.22-1.7728.7-1.0511.8-0.390.564.7
24W03552.456.151.551.9-0.51-0.988.6251.310.332.36.45-5.2+0.99+0.41-3.828.6+0.1112.9+0.190.947.32
24W02552.35351.452.4+0.43+0.823.1120.14.0112.32.45+2.12+2.44-0.16+4.4129.7-0.6612.8-0.10.755.91
24W01451.753.251.352+0.43+0.833.830.97.7218.94.72-3.6+4.38-0.16+0.6229.2-0.8513.4-0.170.866.39
23W52551.65249.751.5+0.51+14.5148.79.7429.15.82-6.91-4.36-0.32-11.629.9+0.314.3-0.471.027.18
23W51558.758.750.451-6.9-11.914.387.517.554.410.9-6.46-10.4-0.11-16.931.3+2.7714-3.281.4910.7
23W50554.56354.257.9+5.03+9.516.623045.915931.9+16.9+3.6-1.99+18.532.7-0.3711.2+1.634.7842.7
23W4954852.946.552.9+5.28+11.113.460.812.235.87.17+8.24+0.78+0.65+9.6729.3+4.0811.6+1.463.1527.2
23W48545.349.145.147.6+2.3+5.088.6544.28.8424.64.92+2.77+0.22-0.03+2.9727.8+1.747.48+0.841.6922.5
23W47545.546.745.345.3-0.17-0.37312.72.546.831.37-1.23+0.21-0.13-1.1527.2-0.085.75-0.10.8414.6
23W4654646.345.145.5-0.17-0.372.6115.53.098.271.65-1.92+0.12-0.33-2.1327.6-0.15.82-0.110.9416.1
23W45547.347.545.545.7-1.53-3.254.3317.13.419.291.86-2.61+0.18-0.16-2.5928+0.215.92-0.111.0517.7
23W44546.348.64647.2+0.94+2.035.5225.35.0714.12.83-0.39+3.68-0.16+3.1228.5+0.645.71+0.281.1620.2
23W4354647.645.146.3+0.09+0.185.3515.73.148.561.71+0.78+2.46-0.31+2.9328.5-0.235.08-0.160.8717.2
23W42546.346.944.446.2-0.09-0.185.5222.84.5612.22.44+0.43+3.06-0.33+3.1528.1-0.115.31-0.041.0319.4
23W41348.148.345.846.3-1.45-3.045.1813.64.527.512.5+2.39+0.11-0.4+2.128-0.355.42-0.011.0719.8
23W40547.648.946.247.7+0.77+1.635.8139.87.9622.24.45+3.67+2.57-0.57+5.6727.7-0.725.77+0.071.0818.8
23W39446.848.346.146.9+0.6+1.294.78369.0119.94.97+2.16+2.42-0.2+4.3827.2-0.566.49+0.021.0215.7
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38546.248.144.746.3+0.26+0.557.3964.212.835.17.02+3.68+3.81-1.12+6.3826.7-2.197.06+0.10.9914.1
23W37543.446.842.846.1+2.56+5.879.276.415.340.48.08+6.89+5.6-0.26+12.226.2+2.549.25+0.170.899.62
23W36540.84740.843.5+2.47+6.0215.213627.170.814.2-1.72+4.5+0.46+3.2424.8+2.996.71-1.150.7210.8
23W35542.642.84041.1-1.41-3.316.4222.14.4110.72.14-0.23+1.77-0.19+1.3425.9-0.353.72+0.711.8750.3
23W34542.242.941.142.5+0.17+0.44.4325512.42.48+3.53+2.2-0.2+5.5226.2+0.084.07+0.461.1628.5
23W33543.94439.642.3-1.32-3.039.9639.67.9119.63.92+1.48+3.68-0.08+5.0925.4-0.953.98+0.70.717.6
23W32540.74440.343.6+2.9+7.119.2154.110.827.25.44+8.94+2.84-2.66+9.1225.1+1.344.93-0.0400
23W31442.242.539.640.7-1.06-2.556.83163.997.661.92-1.03+2.06-0.04+0.9922.6-0.23.59-0.260.041.17
23W30541.543.241.141.8+0.55+1.345.0632.56.5116.13.21+8.23+0.86+0.04+9.1322.8+0.183.79-0.030.318.1
23W29540.541.739.341.2+0.85+2.116.1232.36.4515.43.08+5.83+2.85-0.19+8.4920.9-0.263.61-0.160.349.39
23W28537.440.835.840.4+3.41+9.2213.625.45.0911.42.28+1.14+0.21+0.05+1.419.6+0.483.87-0.290.512.8
23W27537.638.236.337-0.51-1.35538.57.7183.6+2.36+0.19-1.08+1.4619.1+0.063.39+0.780.7923.2
23W26537.938.137.237.5-0.35-0.922.35163.197.771.55-4.19+1.34+2.31-0.5418.5+0.173.33-0.180.010.3
23W25337.73837.237.8-0.04-0.12.258.452.824.111.37+1.29+0.05+0.15+1.4819.4-0.33.1600.196.08
23W24538.339.137.737.9-0.43-1.113.7422.74.5311.32.25+1.58+0.92+0.35+2.8519.2+0.623.46-0.030.195.54
23W23537.638.636.838.3+1.36+3.674.8222.94.5811.22.24+2.09+2.74-0.07+4.7518.9+0.282.85+0.090.227.87
23W22535.43735.436.9+1.51+4.264.4812.32.465.751.15+3.38+0.46+0.18+4.0218.4-0.142.56+0.090.135.23
23W21535.335.535.335.4+0.12+0.330.775.971.192.730.55+1.190+0.06+1.2517.6-0.122.7100.051.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20534.835.434.635.3+0.5+1.452.3411.92.375.351.07+4.20+0.4+4.617.5-0.082.83+0.010.051.73
23W19534.634.834.134.8+0.23+0.672.1311.52.35.141.03+3.490+0.43+3.9116.6-0.042.91-0.170.041.37
23W18433.634.733.534.6+0.97+2.883.697.381.853.260.81+1.560+0.03+1.5916.3+0.042.95+0.130.217.25
23W17533.5343333.6-0.04-0.122.887.41.483.20.64+0.310+0.17+0.4816-0.262.91+0.060.092.99
23W16534.334.633.633.6-0.66-1.922.937.961.593.50.7+0.280+0.11+0.3916-0.163.17+0.010.030.92
23W155353534.134.3-0.62-1.772.44112.194.860.97+0.740+0.02+0.7716-0.193.32+0.020.020.57
23W14234.535.134.234.9+0.43+1.232.475.22.62.331.17-0.190-0.01-0.215.9-0.023.52+000.06
23W13533.934.533.834.5+0.62+1.832.1711.82.375.221.04+2.650-0.02+2.6315.9-0.343.54-0.0600
23W12533.534.33333.9+0.43+1.273.716.93.387.331.47+1.910+0.08+1.9915.4-0.523.88-0.060.061.6
23W11533.333.632.533.5+0.46+1.413.2932.96.5914.12.83+4.080+0.16+4.2415.6-1.964.4+0.010.132.86
23W10532.833.331.433-0.12-0.355.535.47.0914.92.98-1.230+0.64-0.614.4+0.816.36-0.030.121.82
23W09329.933.229.733.1+3.21+10.811.929.29.7212.14.03-0.280+0.14-0.1414.4+1.685.55+0.040.142.58
23W08529.33029.329.9+0.58+1.982.516.251.252.40.48+0.130-0.03+0.0914.4+0.33.8700.12.66
23W0752929.328.829.3+0.35+1.21.873.480.71.310.26+0.390-0.01+0.3914.6-0.133.57+00.112.97
23W06529.729.728.829-0.7-2.352.747.11.422.670.53-1.040-0.01-1.0414.5-0.053.7-0.020.12.78
23W05528.929.728.829.7+0.93+3.232.836.961.392.620.52+1.320+0.04+1.3514.6-0.153.75+0.050.123.17
23W03228.328.828.328.7+0.39+1.371.781.250.620.460.23+0.4100+0.4114.3-0.13.900.071.8
23W02528.928.928.328.3-0.31-1.081.893.840.771.420.28+0.480-0.03+0.4514.3-0.083.9900.071.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01427.728.927.528.6+0.93+3.354.894.341.081.590.4+1.120-0.02+1.114.2-0.074.08-0.010.071.72
22W53527.92827.327.7-0.19-0.692.362.080.420.740.15+0.090-0.04+0.0513.9+0.014.1400.081.98
22W52527.82827.327.9+0.15+0.562.512.990.61.070.21-0.30-0.09-0.3814-0.044.13+0.010.092.08
22W51528.428.527.827.8-0.62-2.182.594.130.831.50.3-1.6700-1.6714.204.1700.071.75
22W50529.629.72828.4-1.05-3.556.055.951.192.20.44-0.440-0.05-0.4914.7+0.034.18+00.081.84
22W49528.629.628.329.4+0.81+2.844.335.141.031.940.39+0.04-0.02-0.05-0.0314.9-0.224.15-0.010.071.76
22W48528.52928.228.6+0.15+0.542.723.630.731.340.27+0.740+0.01+0.7514.9-0.224.37+00.091.97
22W47528.328.82828.5+0.27+0.962.754.870.971.780.36+10-0.07+0.9314.8-0.194.5900.081.83
22W46527.128.626.928.2+1.51+5.666.537.41.482.660.53+0.690+0+0.6914.6+0.24.78+0.030.081.78
22W45525.826.825.726.7+1.12+4.394.243.840.771.30.26+0.340-0.01+0.3314.604.5800.061.24
22W44525.926.125.225.6-0.04-0.153.332.890.580.960.19-0.090+0.17+0.0814.4-0.074.59-0.010.061.26
22W43525.526.32525.6-0.19-0.754.84.620.921.530.31-0.520+0.01-0.5214.3-0.084.66-0.010.071.48
22W42426.526.624.925.8-0.89-3.346.15.621.41.870.47-0.880+0.04-0.8414.1+0.034.74-0.010.081.71
22W41526.227.426.126.7+0.31+1.175.144.230.851.470.29-0.07+0+0-0.0714.2-0.034.71+0.010.092
22W4052727.125.626.4-1.08-3.955.649.9923.380.68-2.180-0.02-2.214.3-0.174.74+0.040.091.85
22W39528.228.327.327.4-0.77-2.743.575.721.142.050.41-1.230-1.42-2.6514.5-0.194.9100.050.94
22W38528.22927.928.2+0.23+0.833.879.621.923.540.71-1.420-1.23-2.6514.7+0.15.1-0.060.050.94
22W37428.628.827.528-0.66-2.34.466.461.622.340.58-1.630-0.63-2.2614.9+0.035.01-0.020.12.1
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W36528.729.528.628.6-0.85-2.892.897.091.422.650.53-1.870-0.67-2.5315.4+0.14.98+0.070.122.47
22W35529.629.929.329.5-0.15-0.521.834.960.991.890.38-0.340-0.82-1.1615.8+0.054.88-0.020.061.17
22W3453030.229.429.7-0.31-1.032.457.781.562.990.6-0.80-2.12-2.9215.8-0.074.8400.081.57
22W33528.4302830+1.55+5.456.957.551.512.840.57+1.50-0.07+1.4415.9-0.284.91-0.010.081.61
22W32528.829.327.928.4-0.23-0.814.738.281.663.060.61+0.470-0.51-0.0515.5-0.185.19+0.020.091.7
22W315292928.328.6-0.23-0.82.555.841.172.160.43+0.410-0.5-0.0915.3-0.165.37-0.030.071.25
22W30526.529.226.328.9+2.52+9.5410.9132.64.690.94-2.18-0.36+0.1-2.4415.1-0.075.54-0.060.11.79
22W29527.927.925.826.4-2.03-7.157.61295.8110.62.13-0.08+0-4.5-4.5814.9+0.065.61+0.160.162.92
22W28527.728.727.328.4+0.69+2.515.3914.32.855.731.15-2.25+0+0.06-2.1815.2-0.185.55-0.1900
22W27530.230.827.727.7-2.22-7.4210.210.52.14.420.88-2.06+0-0.66-2.7215.7-0.155.73-0.030.193.26
22W26531.731.729.629.9-1.77-5.596.5712.22.445.361.07-2.72+0+0.42-2.2916.3-0.285.88+0.010.223.67
22W255333331.531.7-1.67-4.994.688.391.683.90.78-1.490-0.02-1.5116.8+0.046.16+0.010.213.34
22W24533.533.833.233.4-0.1-0.311.875.141.032.480.5+0.90-0.03+0.8617.1-0.286.12+00.23.24
22W23433.533.633.133.5+0.1+0.311.465.871.472.820.71-0.690+0-0.6916.9+0.096.400.23.08
22W22533.333.73333.4+0.21+0.631.885.981.22.870.57+0.820-0.03+0.7917-0.286.31+0.010.23.14
22W21532.733.332.133.2+0.59+1.813.739.281.864.380.88+2.17-0.2+0.06+2.0316.8-0.316.6+0.040.192.82
22W20532.433.231.732.6+0.42+1.34.4315.73.157.371.47-0.22-0.22-0.14-0.5716.7-0.036.9+0.10.152.13
22W19431.932.731.732.1+0.03+0.113.245.11.282.370.59-0.9500-0.9516.8+0.066.93-0.010.050.72
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18533.433.43132.1-1.77-5.236.8615.43.077.091.42-4+0-0.06-4.0517.1+0.236.87-0.020.060.86
22W17533.434.13333.9+0.45+1.353.2210.92.195.271.05-1.55+0-0.07-1.6217.8+0.246.64+0.050.071.11
22W1653535.133.433.4-1.56-4.464.8614.82.967.231.45-3.08+0+0.07-3.0118.2-0.166.4-0.020.030.42
22W15335.935.934.735-1.11-3.083.2710.23.45.181.73-3.3-0.02+0.22-3.1118.9+0.046.56+0.010.050.78
22W14535.436.735.336.1+0.56+1.563.7117.33.458.991.8+3.97+0+0.47+4.4419.7-0.676.5200.040.66
22W1353637.135.135.5-0.07-0.195.46377.419.13.82-9.6+0.42+0.98-8.1918.7-1.067.19-0.010.050.65
22W12536.736.834.935.6-0.9-2.475.1328.45.6914.62.92-3.01-0.4+1.13-2.2820.8-0.418.26-0.050.050.64
22W11536.936.934.436.5-0.97-2.596.76336.6173.4-5.49+0.01+2.84-2.6421.5-0.688.66-0.010.11.19
22W10437.138.536.837.5+0.62+1.694.7118.94.7110.22.55-1.29+0+0.69-0.622.8+0.049.34+0.060.111.2
22W09536.737.536.136.9-0.35-0.933.7334.36.8618.13.63+0.35+0+2.02+2.3723.1-0.169.3-0.160.050.56
22W08534.640.434.237.2+2.85+8.2818.112324.566.313.3-2.25+0.02+0.33-1.923.1+3.979.46+0.20.222.27
22W07533.834.933.634.4+0.83+2.483.6212.42.496.131.23-0.52+0+0.03-0.4923.8+0.135.49+0.010.010.24
22W053343433.233.5-0.59-1.732.549.233.084.451.48+0.44+0-0.26+0.1823.3-0.975.36-0.0600.09
22W04534.435.334.134.1-0.14-0.413.3415.83.167.871.57-2.180+0.56-1.6323.306.33-0.030.071.11
22W03534.335.134.134.3+0.1+0.33.1516.83.358.331.67-1.94-0.03-0.05-2.0223.8-0.416.33+00.11.53
22W02535.5363434.2-0.9-2.575.7428.85.7714.52.9+0.840-0.36+0.4824.3-1.186.74+00.11.42
22W01432.935.332.835.1+2.29+6.997.7345.311.322.45.59+3.90+0.47+4.3724.1+1.27.93+0.050.091.19
21W52533.133.332.632.8-0.35-1.051.9915.33.077.271.45+0+0+0.13+0.1323.2-1.646.7300.050.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W5153333.532.333.1+0.35+1.063.7121.44.2910.22.03+1.46-0.01+0.12+1.5723.2-0.558.37+00.050.59
21W5053133.33132.8+1.77+5.717.6146.19.2121.74.33+5.71+0+0.45+6.1722.8+0.48.91+0.030.040.5
21W49530.231.229.931+0.49+1.594.4415.53.116.91.38+2.07+0.01+1.22+3.321.5-0.348.52-0.010.020.22
21W48530.631.230.430.5-0.03-0.112.3911.82.355.221.04-0.53+0.01+0.05-0.4721-0.188.86+00.020.28
21W4753131.130.530.5-0.31-1.012.0211.52.35.091.02-1.06+0.01+0.03-1.0221.1-0.119.04-0.010.020.27
21W46530.231.129.930.9+0.73+2.423.9210.72.134.690.94+1.83+0.02-0.04+1.8221.4-0.179.15-0.030.030.33