≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 (還原股價) / K線圖(周)

6561 是方

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
317316.5+0.5+0.16%0.79%315.5317314.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
672,127萬93723股/筆316.47.4820.94-5.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29904.1萬87330張/筆314.5+3.5 (+1.12%)

連續漲跌: 連3漲  ( +9元 / +2.92%)

財報評分: 最新83分 / 平均80分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 是方董事會決議召開2026年第1次股東臨時會 (公告訊息 09/17 13:53)

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6561 是方 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共427周｜股價已還原
周成交價: 317元 (+2元/ +0.63%)成交均張: 62張/日成交均額: 1,937萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第136高
-
連3跌→漲
(+2元/ +0.63%)
第161低
近7周新高
第263高
近7周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
317元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年15年20年今年
01/02
~09/18
起算價308315322320330343408439322208---366
漲跌價+9+2-5-3-13.3-26.5-91.3-122-4.97+109----49.4
漲跌幅+2.92%+0.63%-1.55%-0.94%-4.02%-7.71%-22.4%-27.7%-1.54%+52.1%----13.5%
振幅3.57%3.97%5.43%6.56%9.69%20.4%26.7%45.8%69.6%147%---21.1%
成交張數1363105959954,1881.29萬3.21萬5.69萬9.66萬13.1萬---2.17萬
成交金額4,279萬9,684萬1.88億3.17億13.7億44.3億114億228億394億511億---75.3億
週轉率0.17%0.4%0.76%1.28%5.37%16.5%41.1%72.9%124%168%---27.9%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385318318306317+2+0.633.970.310.060.970.19-0.02+0+0-0.017.1100.14000
26W375323324314315-7-2.172.950.290.060.910.180+00+07.11+0.010.14000
26W365320327320322-0.5-0.162.330.20.040.650.13+0.01+0.010+0.017.100.14000
26W355322324318322-2-0.621.540.150.030.470.09+0.03+0+0+0.047.0500.14000
26W345320324318324+4.5+1.412.030.150.030.480.1+0.0200+0.027-0.010.14000
26W335332332320320-8.5-2.593.960.260.050.850.17-0.060-0.01-0.066.9700.15000
26W325330332314328-2-0.615.60.280.060.890.18-0.04+0-0.01-0.057.03+00.15000
26W315322338317330+5+1.546.450.430.091.430.29+0.090+0.01+0.17.0600.14000
26W305313328313326+7.5+2.364.720.180.040.560.11+0.02+0+0+0.026.88+0.010.15000
26W295330330317318-12.5-3.784.080.280.060.910.18+0.0100+0.016.84-0.030.14000
26W284332336326330-1.24-0.372.750.360.091.190.3+0.12-0.110+0.016.78+00.17+001.81
26W275326332309332+6.35+1.957.060.710.142.350.47-0.02+0.05+0+0.036.6+0.010.16000
26W265332336321325-4.89-1.484.590.60.122.010.4-0.1-0.09+0-0.196.42+0.010.15000
26W254335338329330-0.98-0.292.80.310.081.040.26-0.100-0.16.46-0.010.14000
26W245338349328331-19.1-5.4460.570.111.980.4-0.170-0.02-0.196.5600.16000
26W235351372349350-0.98-0.286.681.040.213.840.77+0.21+0.01+0.01+0.236.74-0.10.16000
26W225353354338351-1.95-0.554.560.750.152.660.53+0.15+0+0+0.156.45+0.010.26000
26W215325355325353+22.5+6.799.010.730.152.540.51+0.2+0.09+0.01+0.36.23-0.090.25000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205334348330331-6.35-1.885.360.680.142.360.47+0.0900+0.095.94-0.030.34000
26W195331339320337+4.4+1.325.871.140.233.820.76-0.0900-0.095.79-0.170.38000
26W184355355330333-22-6.27.020.720.182.50.63-0.1-0.2-0.02-0.325.87+0.110.54000
26W175368372352355-9.77-2.685.360.490.11.830.37+0.0200+0.025.98+0.030.44000
26W165351376348364+13.7+3.98.080.60.122.230.45+0.110+0.01+0.125.93+0.060.4000
26W154342358340351+8.31+2.435.140.40.11.440.36+0.090+0.01+0.17.06+0.020.34000
26W144352352340342-11.2-3.183.450.270.070.950.24-0.0300-0.046.92-0.040.33000
26W135343356340354+10.3+2.994.690.970.193.470.69-0.140-0.01-0.156.9+0.040.36000
26W125344351340343-2.93-0.853.10.50.11.760.35-0.030+0-0.037-0.010.32000
26W115347356338346-13.2-3.675.030.430.091.540.310-0.01-0.01-0.027.03-0.040.34000.6
26W105359361339360-6.35-1.746.011.140.234.10.82-0.1-0.01+0-0.117.01-0.120.38+000.53
26W094322381322366+45.4+14.218.42.050.517.371.84-0.36-0.01+0.02-0.366.93+0.150.5000
26W073312322306321+9.77+3.145.190.360.121.160.39-0.100-0.17.24+0.010.35000
26W065313316304311-2.44-0.783.740.670.132.140.43-0.05-0.05+0-0.17.33-0.010.34000
26W055336336313313-23-6.836.831.170.233.90.78-0.25-0.030-0.287.33-0.020.36000.56
26W045343349334336-4.4-1.294.590.710.142.470.49-0.05-0.03+0.01-0.077.54-0.090.38+000.53
26W035347349340341-7.33-2.112.670.70.142.460.49-0.1-0.10-0.197.54-0.020.47000
26W025365365345348-11.2-3.135.580.930.193.390.68-0.39+0.250-0.147.58+0.020.49000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014358399358359+13.2+3.8311.91.810.457.031.76-0.25+0.27+0+0.027.98+0.070.47000
25W524334350334346+13.5+4.054.910.360.091.290.32-0.03+0.03008.25-0.010.4000
25W515343344326332-11.5-3.355.310.690.142.40.48-0.2800-0.288.29+0.010.41000
25W505346350341344+0.48+0.142.520.50.11.810.36-0.08-0.040-0.128.5800.4000
25W495345355341343-6.24-1.793.980.360.071.290.26-0.12-0.04+0.01-0.158.6500.4000.25
25W485338351338350+13+3.853.990.430.091.540.31-0.090+0-0.098.77-0.010.4000.25
25W475356358337337-23.1-6.415.870.640.132.30.46-0.3400-0.348.79+0.010.41000.24
25W465346362341360+11+3.175.920.710.142.640.53-0.1800-0.189.17+0.060.41000.25
25W455347353336349+1.92+0.554.850.750.152.710.54-0.33+0-0.01-0.339.19+00.34000.29
25W445365368344347-16.3-4.56.611.490.35.511.1-0.65-0.060-0.729.54+0.030.34+000.29
25W434374376360363-9.13-2.454.260.630.162.390.6-0.1600-0.1610.2-0.010.31000
25W425382384367372-10.6-2.764.390.730.152.850.57-0.2500-0.2510.4+00.32000
25W413388388382383-5.28-1.361.610.40.131.580.53-0.1700-0.1710.7-0.010.32000
25W404392402386388-0.48-0.123.960.230.060.920.23-0.02-0.02+0-0.0310.900.33000
25W395410410386389-24.5-5.935.810.670.132.780.56-0.06+0.02-0.04-0.0810.9+0.010.33000
25W385417417402413-3.84-0.923.690.590.122.510.5-0.020+0-0.0211-0.010.32000.31
25W375423429415417-5.76-1.363.30.360.071.580.32+0.050-0.01+0.0411-0.010.34000.3
25W365414428411423+11.5+2.84.090.310.061.350.27+0.040-0.01+0.0310.9+0.010.34000.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355424428411411-13.5-3.173.960.380.081.660.33-0.020-0.02-0.0410.8+0.020.33+000.3
25W345434439425425-7.69-1.783.220.470.092.110.42+0.01+0.02+0.01+0.0310.8+00.31000
25W335439440424432-3.84-0.883.630.560.112.540.51+0.06-0.01+0.02+0.0710.8+0.010.31000
25W325428439419436+8.17+1.914.60.770.153.440.69+0.29+0.01+0.01+0.3110.7-0.020.3000
25W315385429383428+43.2+11.2121.180.245.081.02+0.27+0.02+0.03+0.3210.3-0.040.32000
25W305385388378385-2.88-0.742.60.190.040.750.15-0.080+0-0.099.98+0.020.36000.28
25W295379391376388+1.92+0.53.740.280.061.090.22-0.05+0+0-0.0410.1+0.010.33000.3
25W285386389375386+3.36+0.883.770.220.040.860.17-0.040-0.02-0.0610.1+0.010.33000.3
25W275389393381382-6.73-1.732.960.220.040.890.18-0.06+0.020-0.0510.200.32000.31
25W265388401376389006.540.260.051.070.21-0.0200-0.0210.300.32+000.31
25W255407414388389-21-5.126.330.530.112.210.44-0.14+0.02-0.01-0.1410.300.32000
25W245397418396410+13.1+3.295.640.390.081.690.34+0.030+0.02+0.0510.4+0.010.32000
25W235388410383397+7.46+1.927.070.370.071.580.32-0.0700-0.0710.4+0.010.32000
25W224385396379390+6.53+1.714.380.110.030.470.12-0.04+0.01+0.01-0.0310.4-0.010.3000.33
25W215388392377383-5.13-1.323.850.190.040.80.16-0.05+0+0-0.0410.5+00.31+000.32
25W205395396388388-2.33-0.62.030.20.040.830.17-0.05+0.01-0.01-0.0410.6+00.31000
25W195393398384390-4.2-1.063.430.220.040.920.18-0.07+0.01+0-0.0610.7+0.010.3000
25W184383415380395+14.5+3.89.080.350.091.50.38-0.07+0.03+0.01-0.0310.8-0.010.3000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175374384366380+6.53+1.754.740.260.051.050.21+0.05-0.01+0+0.0510.800.3000.33
25W165372379363374+4.2+1.144.170.330.071.340.27+0.05+00+0.0510.8-0.010.31000.33
25W155369378328370-39.7-9.6912.30.840.173.220.64+0.05+0.01-0.02+0.0310.7-0.070.32000.32
25W143408409393409+0.93+0.233.890.280.091.20.4+0.050-0.01+0.0410.6+00.38000.26
25W135404412402408+3.73+0.922.540.290.061.280.26+0.07+0.010+0.0810.6-0.010.38000.26
25W125411411399404-5.13-1.252.850.30.061.280.26-0.0600-0.0610.5+00.39+000.26
25W115424425409410-13.1-3.093.750.360.071.60.32-0.050-0.01-0.0710.6+00.39000
25W105425430419423-1.4-0.332.640.580.122.610.52+0.070+0+0.0710.6-0.030.38000.26
25W094426429419424-3.27-0.762.40.480.122.180.54+0.010+0.01+0.0210.6-0.010.42000.24
25W085412437412427+15.9+3.856.120.810.163.70.74-0.0200-0.0210.5+00.43000.47
25W075421425409411-9.33-2.223.990.290.061.280.26-0.040+0-0.0310.6+00.42000.47
25W065403425392421+7.93+1.927.80.510.12.230.45-0.080+0.01-0.0710.6-0.010.42000.48
25W043410414402413+3.27+0.83.080.150.050.640.21-0.0700-0.0810.700.43000.47
25W035418421394410-11.2-2.666.320.740.153.230.65-0.22-0.030-0.2510.8+0.050.43000.46
25W025434436417421-13.1-3.014.30.420.081.910.38-0.03-0.070-0.111.1+0.010.38+000.53
25W014443447428434-4.2-0.964.260.430.112.010.5-0.150+0-0.1511.1+0.030.37+000.27
24W525445448436438-6.07-1.372.730.220.041.060.21-0.0600-0.0611.300.34000
24W515440453438444+5.13+1.173.40.330.071.560.31-0.060+0-0.0611.4-0.020.34000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505472479437439-30.3-6.468.950.940.194.620.92-0.28-0.04-0.01-0.3411.5-0.040.36+000.28
24W495483495463469-11.2-2.336.81.070.215.451.09-0.1700-0.1811.8-0.010.4000
24W485475501467481+7.46+1.587.30.890.184.570.91+0.12+0.01-0.01+0.1312.1+0.030.41000
24W475477487467473-5.6-1.174.090.520.12.640.5300-0.01-0.0111.9-0.020.37000
24W465488496460479-9.33-1.917.360.960.194.920.98+0.08+0.020+0.111.900.39000
24W455444505444488+39.7+8.8413.62.10.4210.92.19+0.15+0.01+0.03+0.1911.8+0.020.39+000.25
24W444448459430448+0.47+0.16.350.420.112.020.51+0.0500+0.0511.6+00.37000
24W435441456441448+6.53+1.483.280.320.061.550.31-0.010+0.01-0.0111.6+00.37000
24W425437449429441+5.13+1.184.490.340.071.620.32-0.010+0-0.0111.6-0.010.36000
24W414432451427436+10.7+2.525.590.550.142.60.65-0.0400-0.0411.600.37000
24W403445449425425-18.7-4.25.360.410.141.90.63-0.1+0-0.01-0.1111.7-0.010.38000
24W395446453441444+1.4+0.322.740.430.092.070.41-0.01-0.010-0.0211.8-0.030.38000
24W384453454437443-6.07-1.353.950.550.142.630.660-0.01-0.01-0.0211.8-0.030.42000
24W375440473432449+3.73+0.849.122.190.4410.52.11+0.19+0.08-0.01+0.2611.8+0.020.44+000.68
24W365509509444445-56.9-11.313.13.130.63163.2+0.08+0.08-0.02+0.1411.600.42000
24W355462503450502+32.7+6.9611.22.260.4511.52.3+0.53-0.020+0.5111.5+0.070.42+000.48
24W345467486458469+2.8+0.662.020.410.22.03+0.260+0+0.2710.800.35000
24W335463476452467+10.7+2.355.322.790.5613.92.78+0.43-0.04+0.01+0.410.7-0.050.35000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325397471383456+53.7+13.321.84.60.9221.74.33+0.47+0.04+0.02+0.5310.2+0.070.4+001.24
24W315403417377402009.861.320.265.661.13+0.02+0.030+0.059.38+0.050.33000
24W303390404376402+12.1+3.117.180.560.192.350.78+0.200+0.29.35+0.040.28000
24W295411414370390-11.2-2.7911.21.090.224.540.91+0.070+0.01+0.079.1-0.020.24000
24W285337404337401+64.8+19.3201.510.36.091.22+0.2+0.06+0.03+0.299+0.060.25000
24W275329339329336+9.42+2.8830.280.061.010.200+0+08.7100.19000
24W265322329320327+4.98+1.552.670.30.061.090.22-0.0400-0.048.8100.2000
24W255322327321322-0.45-0.141.830.230.050.830.17-0.0400-0.048.89-0.010.2000
24W244325331318322-3.62-1.114.170.320.081.130.28-0.0400-0.048.93-0.020.21000
24W235315327312326+12.7+4.054.770.250.050.890.18+0.030+0.01+0.048.93-0.010.23000
24W225313323310313+0.45+0.144.20.350.071.240.25-0.0400-0.048.91+0.010.24000
24W215314316312313-1.36-0.431.440.170.030.590.12-0.040+0-0.048.97-0.010.22000
24W205315318308314+0.45+0.143.170.250.050.870.17-0.070-0.01-0.088.9900.23000
24W195328329312314-10.9-3.355.160.510.11.80.3600-0.01-0.019.09-0.160.24000
24W184327339322325-2.72-0.835.390.340.091.240.31-0.0300-0.039.0900.4000
24W175332332323327-5.89-1.772.720.290.061.050.21-0.030-0.03-0.069.15+0.010.4000
24W165343343328333-10.9-3.164.470.360.071.330.27+0.010-0.0109.1900.39000
24W155336351332344+8.6+2.565.670.470.091.760.35+0.070+0+0.079.16+00.39000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143346346335336-7.7-2.243.170.30.11.130.38-0.0100-0.019.21-0.010.39000
24W135337350337343+4.08+1.23.60.560.112.120.42-0.040+0-0.049.11+0.010.4000
24W125330343330339+6.79+2.044.090.50.11.870.37-0.020-0.01-0.039.13+0.020.39000
24W115326341324332+4.53+1.385.110.890.183.290.66+0.010+0.04+0.059.17+00.37000
24W105332341327328-1.81-0.553.980.90.183.330.67+0.0500+0.049.2-0.010.36000
24W094316332316330+14.5+4.65.321.050.263.750.94+0.120-0.01+0.119.12+0.010.38000
24W085302316301315+19.5+6.585.212.080.427.131.43-0.35+0.080-0.278.96+0.030.37000
24W072291297288296+6.34+2.192.970.290.140.920.46-0.130+0.02-0.119.37+0.010.34000
24W061290290288289+1.36+0.470.790.040.040.120.12-0.0200-0.029.5200.33000
24W055292293288288-3.62-1.241.860.280.060.90.18-0.11-0.020-0.149.54+00.33000
24W045291296288292+1.81+0.622.660.540.111.740.35-0.2-0.08-0.01-0.39.71+0.010.33000
24W035298298290290-5.89-1.992.910.20.040.630.13-0.0900-0.19.97+00.32000
24W025299305295296-1.81-0.613.350.340.071.120.22-0.120+0.01-0.1210.1-0.020.31000
24W014297303296298+1.36+0.462.450.270.070.880.22-0.030-0.01-0.0410.3-0.010.33000
23W525290298290296+7.25+2.512.980.270.050.860.17-0.0200-0.0310.3+0.020.35000
23W515296298287289-9.06-3.043.80.460.091.470.29-0.210+0.01-0.210.4+0.050.33000
23W505303304292298-4.53-1.53.890.460.091.510.3-0.160+0-0.1510.6+0.030.28000
23W495297306297302+6.79+2.33.220.740.152.460.49-0.170+0-0.1710.8+0.040.25+000.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485296297291296+1.36+0.462.150.910.182.940.59-0.530+0.01-0.5211+0.050.21000
23W475290302286294+5.43+1.885.330.580.121.860.37-0.240-0.01-0.2511.7+0.020.16000
23W465291293285289-1.36-0.472.810.650.132.080.42-0.33+0.01+0-0.3112+0.010.14000
23W455294298290290-3.62-1.232.770.320.061.020.2-0.110+0.01-0.112.4-0.020.13001.54
23W445303303289294-9.06-2.994.480.210.040.680.14-0.0900-0.112.6+00.14001.38
23W435301304289303-0.45-0.154.930.240.050.790.16-0.070+0-0.0712.6+0.030.14002.8
23W425313313299303-9.96-3.184.620.260.050.880.18-0.06+0.01-0.01-0.0612.700.12+003.42
23W413318318312313-4.08-1.281.850.10.030.360.12-0.040+0-0.0412.800.12+002.48
23W405321324317317-3.17-0.992.120.170.030.60.12-0.03-0.01+0-0.0412.9-0.020.12+001.63
23W394317324317321+1.81+0.572.130.080.020.280.07-0.010+0-0.0112.900.14000.69
23W385324324317319-6.79-2.092.230.190.040.670.13-0.070+0-0.0713+00.14000.69
23W375328328321326-2.72-0.832.340.180.040.640.13-0.0700-0.0713.1+0.010.14002.13
23W365326330322328+0.45+0.142.350.220.040.790.16-0.090-0.01-0.113.100.13+002.31
23W355328335320328-0.45-0.144.550.360.071.310.26-0.090+0-0.0913.2-0.020.13000
23W345332336326328-4.08-1.232.860.380.081.380.28-0.0900-0.0913.3+0.020.15001.37
23W335329342319332+3.38+1.036.860.890.183.520.7-0.1+0.01-0.01-0.113.4-0.020.13+001.54
23W325325335319329+3.62+1.115.070.880.183.60.72+0.160-0.04+0.1213.6-0.080.15000
23W314321329310325+9.66+3.065.870.80.23.170.79+0.10+0.04+0.1413.3+00.23001.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305305321280316+8.86+2.8913.11.510.35.691.14+0.270-0.01+0.2613.2-0.010.23001.75
23W295317319304307-10.5-3.34.70.420.081.610.32+0.010-0.01+012.8+0.010.24001.67
23W285310322308317+6.04+1.944.40.460.091.790.36+0.050-0.01+0.0412.8+0.090.23001.75
23W275302322300311+12.5+4.187.410.730.152.830.57+0.11+0.01+0.02+0.1412.7-0.020.14002.86
23W265308309296299-11.3-3.644.030.580.122.160.43-0.1900-0.212.6-0.020.16002.44
23W253306312303310+8.05+2.672.930.220.070.830.28+0.070+0+0.0712.8-0.010.18002.2
23W245294319294302+7.65+2.68.210.840.173.180.64-0.090+0.02-0.0712.7+0.010.19002.09
23W235292296288294+2.42+0.833.030.290.061.040.21-0.10+0-0.0912.8+0.030.18002.17
23W225297300288292-4.83-1.634.070.380.081.40.28-0.12-0.03-0.01-0.1513+0.010.15002.65
23W215298307296297-1.21-0.413.780.530.111.980.4-0.14+0+0.01-0.1313.2+00.14002.88
23W205300303296298-1.61-0.542.420.290.061.070.21-0.09-0.02+0.01-0.113.4+0.010.14002.94
23W195307308295300-8.46-2.754.440.550.112.050.41-0.12+00-0.1213.5-0.060.13003.15
23W184303309302308+6.04+22.40.250.060.960.24-0.010+0.01013.600.18002.19
23W175306308294302-3.62-1.194.480.910.183.390.68-0.13+0-0.02-0.1413.6-0.030.19+002.13
23W165312342305306-6.04-1.9411.91.430.295.71.1400-0.06-0.0613.8+0.020.22000
23W155311320310312+3.62+1.183.010.610.122.380.48+0.08+0+0.04+0.1213.8+00.2001.96
23W142311314308308-2.01-0.652.080.160.080.630.31-0.010+0.01+013.7-0.010.2001.99
23W135310312290310+1.21+0.397.31.060.213.960.79-0.03+0+0.03-0.0113.7-0.020.21+001.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125292315289309+20.1+6.979.211.180.244.470.89+0.1+0.02+0.01+0.1413.8+0.020.24+001.28
23W115282301278289+4.03+1.418.20.820.162.920.58+0.140+0+0.1413.6+00.21+000.95
23W105293299284285-2.82-0.985.041.120.224.050.81+0.08-0.01-0.01+0.0713.5-0.040.21000.48
23W093286301279288+0.81+0.287.871.280.434.61.53+0.14+0.020+0.1613.4-0.060.25000.41
23W085262287250287+29+11.314.43.520.711.82.360+0.03-0.01+0.0213.2+0.170.31000.32
23W075236258230258+20.9+8.8411.70.610.121.890.3800+0.01+0.0113.1+0.040.14+000.69
23W065230239229237+7.25+3.164.390.260.050.750.15+0.080+0+0.0813.1+00.11000
23W055228230223230+5.24+2.333.230.270.050.750.15+0.02-0.04-0.01-0.0313-0.010.11000
23W032225228223224-0.81-0.362.330.090.040.240.12-0.01-0.010-0.0213-0.030.11000
23W025229234225225+0.4+0.184.120.250.050.710.14-0.1-0.01+0.02-0.0913+0.030.14000
23W014226228224225-1.61-0.711.780.040.010.110.03-0.0200-0.0213.1+0.010.11000
22W535225227222226+2.82+1.262.340.090.020.250.05-0.0200-0.0213.2-0.010.1000
22W525234237221223-10.1-4.316.720.220.040.630.13-0.0600-0.0613.2-0.020.12000
22W515226236226234+7.25+3.24.090.20.040.580.12+0.0100+0.0113.3+0.040.14000
22W505229230225226+0.4+0.182.320.080.020.240.05-0.0100-0.0113.3+0.010.1000
22W495224227224226+2.01+0.91.440.050.010.130.03-0.0100-0.0113.300.09000
22W485223225222224001.260.040.010.120.02+000+013.3+00.1000
22W475228230221224-6.04-2.633.850.10.020.280.06-0.0400-0.0413.300.1000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465226232225230+3.62+1.63.380.060.010.180.04-0.0100-0.0113.3+0.010.1000
22W455223226222226+4.83+2.1820.040.010.120.02-0.0200-0.0213.4+00.09000
22W445223223219221-1.61-0.721.990.040.010.120.02+0.0100+0.0113.4+00.09000
22W435226228217223-3.22-1.424.980.120.020.320.06+0.0200+0.0213.400.08000
22W424227227224226-1.61-0.711.410.040.010.120.03+0.0100+0.0113.300.08000
22W415226231226228+2.42+1.072.320.030.010.090.02000013.300.09000
22W405228228222226-3.62-1.582.460.150.030.410.08+0.0600+0.0613.3+00.09000
22W395234236228229-5.64-2.43.260.080.020.230.05000013.200.08000
22W385235238234235+0.4+0.171.370.060.010.180.04000-0.0113.200.09000
22W374231235230234+3.22+1.391.920.040.010.120.03000013.200.09000
22W365231234229231-1.61-0.692.250.060.010.160.03+000+013.200.1000
22W355234234231233-0.81-0.341.210.060.010.160.0300+0013.2+00.1000
22W345237237230234+0.81+0.353.110.10.020.30.06+0.010+0+0.0113.2-0.010.1000
22W335234236228233003.630.20.040.570.11-0.030+0-0.0213.200.11000
22W325234234225233-8.86-3.6740.140.030.410.08+0.010+0+0.0213.3+0.010.11000
22W315218242217242+23.8+10.911.10.130.030.370.07-0.0200-0.0213.2-0.010.1000
22W305216222215218+2.82+1.313.560.150.030.40.08-0.0600-0.0613.300.11000
22W295217219213215-0.81-0.373.170.090.020.240.05-0.0200-0.0213.4+00.11000.89
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285219221211216-4.03-1.834.760.130.030.350.07-0.01+0+0013.4-0.010.11000.91
22W275221226219220+1.31+0.62.950.120.020.320.06+000+013.4-0.010.12+000.86
22W265229229214219-10.1-4.436.470.240.050.690.14000013.4-0.040.13000
22W255233238228229-9.35-3.934.090.270.050.790.16+0.04+0.030+0.0713.4-0.010.16000
22W245233240233238+5.06+2.172.840.190.040.570.11+0.040+0+0.0513.3+00.17000
22W234233238229233004.180.240.060.730.18+0.0600+0.0613.3-0.010.17000
22W225221235221233+14.4+6.66.240.360.071.050.21+0.03+0.030+0.0613.2+0.030.18000
22W215221222217219-1.17-0.532.30.110.020.310.06+0.01+0.020+0.0313.200.16000
22W205223224218220-3.12-1.42.80.20.040.560.11+0+0.020+0.0213.2-0.020.16000
22W194223225217223003.670.190.050.530.130+0.030+0.0213.2-0.010.18000
22W185210226210223+11.3+5.347.730.350.070.990.2+0.0100+0.0113.2+0.040.19000
22W175214214211212-2.73-1.271.450.060.010.150.03+0.01+00+0.0113.200.15000
22W165216217210214-1.56-0.723.250.180.040.490.1-0.04+00-0.0413.200.16000
22W153215218215216+0.78+0.361.450.10.030.290.1-0.0500-0.0513.2+00.16000
22W145214217214215-0.39-0.181.630.060.010.180.04000013.3-0.010.15000
22W135219219215215-3.12-1.431.780.070.010.180.04000013.3-0.010.16000
22W125218220210219+0.39+0.184.460.140.030.380.08000013.3-0.010.17000
22W115213222212218+5.45+2.564.950.360.070.990.2+0.1500+0.1513.3+0.010.18000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104210214210213+1.17+0.551.840.170.040.460.12+0.10+0+0.113.100.17000
22W095215215209212-3.51-1.632.720.150.030.40.0800-0.01-0.0112.9-0.020.17000
22W085206218204215+8.57+4.156.790.230.050.630.13+000012.9+00.18000
22W075206208206206+0.39+0.191.130.240.050.630.13-0.090-0.01-0.112.9+00.18000
22W053208208204206-2.34-1.122.240.10.030.260.09-0.02-0.01+0-0.0313+00.18000
22W045214214208208-5.06-2.372.550.190.040.520.1-0.03-0.01+0-0.0413.1-0.010.18000
22W035215216212214-4.68-2.141.610.120.020.340.07-0.04+0.020-0.0213.1-0.010.19000
22W025217219214218+0.39+0.182.50.310.060.870.1700-0.01-0.0213.200.2000
22W014219220217218-0.39-0.181.430.110.030.310.08-0.020+0-0.0213.200.2000
21W525219221217218001.960.090.020.260.05-0.020+0-0.0213.200.2000
21W515213221213218+5.06+2.383.840.140.030.380.08+0.010+0.02+0.0213.300.2000
21W505210215210213+1.17+0.552.760.260.050.70.14-0.1200-0.1213.2+00.2000
21W495215216210212-3.9-1.812.530.220.040.610.12-0.1-0.010-0.1113.4-0.010.2000
21W485222223215216-6.23-2.813.330.130.030.380.08-0.0200-0.0213.500.2000
21W475223228221222003.160.310.060.890.18-0.0700-0.0713.6+0.010.21000
21W465221232221222+1.17+0.535.110.30.060.880.18-0.030-0.01-0.0413.7-0.010.19000
21W455222225218221-1.17-0.533.330.20.040.580.12-0.010+0-0.0113.7-0.030.2000
21W445217226212222+6.23+2.896.50.240.050.660.13-0.050+0-0.0513.7+0.030.24000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435209219208216+7.79+3.755.060.210.040.580.12-0.0600-0.0613.8+00.2000
21W424206209203208+1.17+0.562.820.150.040.380.1-0.0600-0.0613.9+0.020.2000
21W415207209204207-0.39-0.192.260.060.010.170.03-0.0100-0.011400.18000
21W405215221207207-3.9-1.856.640.130.030.350.07-0.020+0-0.0214+00.18000
21W393209214207211+2.73+1.313.360.060.020.160.05-0.0300-0.031400.18000