≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 (還原股價) / K線圖(周)

6271 同欣電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229.5225+4.5+2%2.67%229.5231225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3997.77億4,004849股/筆228.51.7625.821.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,87111.14億14,536335張/筆228.7-3 (-1.32%)

連續漲跌: 首日上漲  ( +4.5元 / +2%)

財報評分: 最新60分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

6271 同欣電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共968周｜股價已還原
周成交價: 229.5元 (+9.5元/ +4.32%)成交均張: 3,859張/日成交均額: 8.74億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第9高
-
首日上漲
(+9.5元/ +4.32%)
第143高
近4周新低
第82高
近4周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
229.5元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年今年
01/02
~09/18
起算價22122023719424215312013013217492.250.3-132
漲跌價+8.5+9.5-7.5+35.5-13+76.9+109+99.9+97.7+55.8+137+179-+97.7
漲跌幅+3.85%+4.32%-3.16%+18.3%-5.36%+50.4%+90.5%+77%+74.1%+32.1%+149%+357%-+74.1%
振幅5.88%9.09%13.5%28.9%66%107%163%171%168%127%254%524%-139%
成交張數1.1萬1.93萬4.82萬11.5萬60.4萬106萬163萬191萬252萬380萬754萬951萬-145萬
成交金額25億43.7億110億256億1,427億2,348億3,165億3,503億4,410億7,318億1.34兆1.55兆-2,947億
週轉率5.26%9.23%23%55%289%509%778%914%1203%1817%3607%4549%-693%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385216234214230+9.5+4.329.0919.33.8643.78.74+1.46+0.21-0.01+1.6631.4+0.036.93+00.040.5
26W375243246218220-17-7.1711.628.95.7866.213.2-3.48+1.23-0.13-2.3830.6-0.356.9-0.080.030.45
26W365212237211237+22+10.212.139.77.9490.418.1+6.52-0.58+0.01+5.9532.3-0.177.25+0.040.111.48
26W355192221190215+22.5+11.716.122.94.5947.79.54-1.05+0+0.18-0.8629.2+0.227.43+00.070.93
26W345194200190192-1.5-0.775.15122.423.44.67+0.970+0.04+1.0129.6-0.097.2+0.020.060.9
26W335198205194194+0.5+0.265.9424.64.9248.89.76+1.550-0.18+1.3729.2-0.257.2900.040.58
26W325158204157194+33.5+20.929.148.79.749018-3.45+0.75-0.05-2.7628.5+0.257.54+0.010.040.57
26W315188190142160-29-15.325.135.57.115711.4-2.17-2.9+0.05-5.0230+0.127.29+0.010.030.43
26W305201212184189-14-6.913.522.64.5244.68.91-0.81-0.38-0.08-1.2831.3-0.557.1700.020.25
26W295254255202203-49-19.421448.7998.519.7+5.32-1.29-0.72+3.3131.9-2.347.72-0.090.020.27
26W284294302238252-27-9.6823.169.717.418546.3-1.5+0.24-0.24-1.5129.4-2.9410.1+00.111.13
26W275262294242279+24+9.4120.412825.634869.7-4.3+0.67+0.01-3.6230.2+2.8513+0.040.110.87
26W265256280239255+12.5+5.1516.910921.728356.7-0.21+2.91+0.36+3.0732.1+0.9610.2+0.040.070.72
26W254255255222242+4+1.681436.59.1286.921.7-2+2.07+0.35+0.4231.9+0.59.19+0.010.040.41
26W245210244206238+4.96+2.1216.121.34.2648.59.71-0.98+0.97-0.3-0.3132.8+0.278.69+0.030.030.33
26W235249250224234-10.4-4.2510.912.32.4530.16.02+2.2-0.39-0.25+1.5633.4-0.028.41-0.0800
26W225231265225244+20.2+9.0518.182.116.420440.7-0.460-0.23-0.6932.5-0.788.43-0.030.080.93
26W215174224172224+48.9+2829.446.29.2392.318.5+7.32+1.1+1.22+9.6432.6+1.879.21+0.080.11.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205181186174175-4.44-2.486.61244.843.88.76+1.840-0.22+1.6229.2-0.297.34+00.020.33
26W195172183171179+8.39+4.917.2333.66.7260.312.1-0.36-4.29+0.03-4.6228.4-0.067.6400.020.25
26W184176177169171-4.94-2.814.7816.94.2229.37.33+0.78-0.06-0.2+0.5228.5+0.147.7-0.010.020.3
26W175185191167176-7.41-4.0412.95110.29318.6-1.47+1.2-0.67-0.9428.2-0.297.56-0.170.040.49
26W165169190168183+13.8+8.1612.869.113.812625.1-4.3+3.16-0.32-1.4729.1-0.157.85+0.120.22.58
26W154152175151169+19.8+13.215.836.49.161.215.3+4.440+0.74+5.1830.8+1.128+0.050.091.08
26W144146153138150-0.49-0.339.8715.23.822.55.62+1.16-0.8+0+0.3728.6-0.266.9+0.040.040.59
26W135148155141150-2.47-1.629.0615.43.0823.14.63+0.38-0.06-0.01+0.3128-0.587.16+000.04
26W125150162147153+4.44+310.724.94.9939.47.88-0.73+0.8-0.12-0.0528.1+0.347.74-0.0400
26W115142153142148-8.89-5.667.2321.44.2831.86.36-0.07-0.05-0.35-0.4828.4-0.357.4-0.020.040.53
26W105168176151157-17.8-10.214.144.98.9974.214.8+5.08-1-1.46+2.6228.4-0.477.75-0.030.050.7
26W094154194151175+23.7+15.728.476.619.213433.5-2.24+0.36+1.99+0.1126.4+2.718.22+0.020.081.02
26W073152160148151+5.43+3.738.81258.333913-1.35+0.48-0.07-0.9527.1+0.025.5100.061.11
26W065137157132146+6.91+4.9817.440.18.0259.611.9+1.34+0.1-0.35+1.127.7-0.825.49+0.020.061.15
26W055157162136139-12.3-8.1717.370.914.210921.7-0.35+1-0.54+0.1127.3+0.36.31-0.070.040.62
26W045129151125151+23.7+18.620.549.89.9570.614.1+3.64+0.04+0.94+4.6227.2+1.046+0.070.111.87
26W035121132120127+5.92+4.8810.215.73.1420.14.02+0.34+0.09+0.26+0.725.3-0.214.96+0.020.040.83
26W025134134119121-10.9-8.2111.613.92.7817.83.57+0.05+0.01-0.23-0.1725.2-0.055.1800.020.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014133135127132+0.49+0.375.9910.22.5613.63.41-0.180-0.23-0.4225.3-0.285.23-0.040.020.42
25W524125140125132+10.4+8.5411.8297.2639.29.79-1.71-0.03+1.01-0.7324.9+1.185.51+0.010.061.13
25W515123125116121-2.96-2.387.949.491.911.72.33-0.07-0.06+0.09-0.0425.5-0.174.33+00.061.29
25W505122127118124+2.47+2.027.698.521.710.52.11-0.58-0.06+0.09-0.5425.6+0.044.500.051.18
25W495125125119122-2.47-1.984.765.241.056.491.3-0.4-0.01+0.01-0.3925.8-0.154.46+00.051.19
25W485119124118124+6.91+5.885.465.511.16.771.35+0.33+0+0.03+0.3726.1-0.114.6100.051.04
25W475124125117118-4.94-4.037.268.361.6710.22.03-0.48+0.05-0.25-0.6825.8-0.054.72+0.010.051.02
25W465120128119122+2.96+2.487.44112.213.92.78+1.07+0.04+0.11+1.2226.2+0.184.78+0.020.040.82
25W455125130118119-4.44-3.599.1615.73.1519.93.99+2.29+0.03+0.02+2.3325.7-0.374.59-0.030.020.39
25W445119126117124+6.42+5.468.417.83.5521.74.34+3.95+0.06+0.29+4.324.4+0.654.96+0.020.040.91
25W434111120110118+5.43+4.859.258.372.099.842.46+1.25+0.05+0.15+1.4522.7-0.134.32+00.020.46
25W425109114106112007.0511.22.2412.32.46+0.82+0.12-0.06+0.8722.2-0.194.45+00.020.34
25W413111115110112+2.47+2.254.056.132.046.962.32+1.45+0.03+0.03+1.5121.8-0.114.64+00.010.3
25W404116117110110-5.43-4.726.449.592.4112.75+0.51+0.01+0.03+0.5521.3+0.244.75-0.010.010.27
25W395124124115115-6.91-5.677.6914.92.9918.23.640+0.05-0.14-0.0921.2-0.694.51-0.010.020.42
25W385116125114122+7.9+6.9310.421.94.3826.35.26-1.03+0.04+0.22-0.7720.9+0.885.2+00.020.48
25W375114117110114+1.97+1.766.179.141.8310.52.1+1.1+0.03+0.05+1.1821.2+0.284.31-0.010.020.49
25W365112115108112+0.49+0.445.756.851.377.721.54-0.1+0.1-0.02-0.0220.6-0.024.04+00.030.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355106116105112+7.41+7.119.9514.42.8816.23.24+4.71-0.01+0.16+4.8620.9+0.074.05+00.030.67
25W345103106101104+0.99+0.964.314.70.944.940.99+1.10-0.08+1.0318.8-0.073.98-0.020.020.63
25W33599.210598.5103+2.96+2.966.215.031.015.181.04+0.680-0.02+0.6618.4-0.164.0500.051.14
25W32510210499.2100-2.47-2.44.334.10.824.210.84-0.8+0.02-0.01-0.7918+0.014.21+00.051.14
25W31510911498.3103-5.92-5.4514.514.92.9815.83.16-5.03+0.01-0.02-5.0318.2+0.624.2+0.020.041.02
25W305108110107109+0.99+0.923.213.260.653.60.72+0.91+0+0.01+0.9220.2-0.13.58-0.010.030.78
25W295105110103108+1.97+1.877.015.561.116.011.2+0.450-0.01+0.4419.8+0.083.68+0.010.040.95
25W285105106101106+0.49+0.474.693.240.653.410.68+0.140+0.04+0.1819.6-0.013.6+0.010.030.72
25W275108109105105-1.98-1.843.233.710.744.020.8-0.24-0.01+0.03-0.2319.4-0.063.6100.020.47
25W26596.910995.6107+8.39+8.513.23.820.764.030.81+1.34-0.08+0.01+1.2820.3-0.133.67+00.020.46
25W25510210697.898.8-3.95-3.857.693.430.693.520.7-0.01-0.01-0.11-0.1319.6+0.023.79+0.010.020.4
25W245107107102103-2.92-2.775.063.840.774.160.83-0.04-0.01-0.04-0.0919.2+0.083.78000.08
25W235106107101106-0.96-0.94.952.410.482.620.52+0.11-0.01+0.04+0.1419.3-0.153.700.010.22
25W224107108103107-0.48-0.454.482.090.522.290.57+0.120-0.03+0.0919.5-0.043.8400.010.26
25W215107109104107-0.96-0.894.443.340.673.670.73+0.70-0.28+0.4119.4+0.093.8900.010.26
25W205105109104108+4.32+4.174.172.580.522.860.57+0.820+0.06+0.8719.2-0.183.8+00.010.32
25W19510410497.5104+1.44+1.416.572.910.583.060.61+0.53-0.04-0.09+0.3918.9+0.073.98-0.020.010.28
25W184100104100102+3.36+3.43.883.230.813.450.86+0.34-0.04+0.04+0.3418.7-0.193.91+00.030.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W1759610091.998.9+3.26+3.418.845.221.045.241.05+1.4-0.79+0.09+0.6918.6-0.14.100.020.59
25W16593.698.49195.6+4.8+5.298.149.471.899.351.87+2.42-0.22-0.07+2.1318.1+0.184.2+0.010.020.59
25W15599.499.480.690.8-19.6-17.7178.331.677.581.52+1.33-0.03-0.02+1.2817.4-1.464.02+00.020.42
25W143110111105110-2.4-2.135.113.471.163.921.31-0.59+0-0.08-0.6616.8-0.185.4800.010.22
25W135115120111113-1.44-1.267.147.511.59.051.81-0.390+0.03-0.3617-0.185.66+0.010.010.23
25W125114119110114+1.92+1.717.694.070.814.820.96-0.76-0.01+0.03-0.7417.2+0.225.84-0.0100
25W115117117110112-2.88-2.55.835.311.066.211.24-1.7-0.2-0.04-1.9517.4+0.045.63+0.010.010.18
25W105118120114115-5.76-4.764.375.481.16.671.33-2.35+0.17-0.11-2.2818.1+0.265.59000.04
25W094126127121121-6.24-4.914.913.230.814.171.04-0.39+0.04-0.03-0.3719-0.035.32-0.0100.08
25W085126129125127+1.44+1.153.056.851.379.051.81+0.28+0.08+0.08+0.4319.2+0.055.35-0.010.010.19
25W075120127117126+4.32+3.567.918.371.6710.72.13+0.15-0.47+0.06-0.2719.105.3+0.010.020.32
25W065118124117121+0.48+0.45.565.841.177.321.46-0.12-0.26+0.06-0.3219+0.115.3-0.0100.08
25W043120121118121+0.96+0.82.42.030.682.530.84-0.58+0.52-0.05-0.1219.1-0.115.2-0.010.020.33
25W035118120113120+1.44+1.216.074.950.995.991.2-0.2+0.19-0.75-0.7619.4-0.155.31+0.010.030.49
25W025131134118119-12-9.1912.57.551.5110.12.01-0.56+0.32-0.66-0.919.7-0.145.46-0.020.010.22
25W014133134130131-2.88-2.163.242.870.723.950.99-0.080+0.02-0.0619.9-0.135.61+00.030.59
24W525133136130133+3.36+2.585.177.631.5310.62.12+0.6+0.54+0.03+1.1819.9+0.055.73+0.010.030.56
24W515128134125130+1.92+1.57.4911.72.3415.93.17+1.5+0.02+0.59+2.1119.5-0.15.69+00.030.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505127132124128+1.44+1.145.687.631.5310.22.03+0.06+0.02+0.74+0.8218.6-0.065.79+0.010.020.41
24W495124130122127+2.88+2.335.816.81.368.931.79+0.41+0-0.05+0.3718.4-0.035.8500.010.24
24W485127128121124-0.96-0.775.775.491.17.121.42+0.37+0.01+0.07+0.4518.2-0.195.88+00.010.24
24W475118128115125+6.24+5.2610.98.751.7511.12.22-0.15-0.24+0.29-0.118.1+0.176.06+00.010.18
24W465123125117119-4.8-3.896.614.250.855.321.06-0.15-0.29-0.09-0.5318-0.065.900.010.1
24W455122127119123+1.44+1.186.34.170.835.331.07-0.91+0-0.01-0.9218+0.325.96-0.010.010.13
24W444134135119122-12-8.9611.85.871.477.631.91-1.640-0.1-1.7418.4-0.195.64+0.020.020.37
24W435133136133134+1.44+1.092.92.230.453.120.62+0.340-0.02+0.3219+0.015.8200.010.1
24W425132136132133+0.48+0.363.272.640.533.670.73+0.330-0.01+0.3218.9+0.035.81-0.010.010.12
24W414135138132132-1.44-1.085.042.80.73.920.98-0.020-0.01-0.0318.8-0.025.78-0.020.020.28
24W403136138133133-2.88-2.113.871.390.461.960.65+0.270-0.02+0.2518.8-0.15.8+0.020.030.55
24W395136139134136+1.44+1.073.23.640.735.181.04-0.230+0.05-0.1818.6+0.135.8900.020.27
24W384134137129135+0.96+0.726.453.460.874.821.2+0.19+0.03-0.19+0.0318.8+0.285.77+00.020.28
24W375126138125134+4.8+3.72103.060.614.160.83+0.030+0.18+0.2218.8-0.045.48-0.010.020.27
24W365136136123129-7.2-5.289.513.290.664.450.89-0.35-0.05-0.09-0.4918.7-0.055.52-0.010.030.53
24W355134137133136+3.84+2.93.623.290.664.640.93+0.270-0.02+0.2518.9+0.225.56+0.010.040.7
24W345132135130133+1.92+1.474.044.010.85.551.11+0.960-0.42+0.5418.8-0.095.34-0.020.030.52
24W335128133126131+4.8+3.825.733.860.775.211.04+0.520-0.05+0.4718.5-0.175.43+0.010.050.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325125128107126-3.84-2.9616.311.42.2914.22.83+0.6-0.26-0.26+0.0718.2-1.055.6+0.030.040.7
24W315137138130130-5.76-4.266.3810.42.0914.62.91-3.03+0-0.39-3.4218+0.036.65+0.010.010.2
24W303145146134135-9.6-6.628.616.332.119.23.07-1.730-0.21-1.9419.1-0.246.62000.02
24W295154158145145-5.28-3.518.9526.55.342.28.45-2+0.53-0.12-1.5919.9-0.326.85-0.0100.04
24W285150156143150+1.44+0.978.3919.63.9330.86.17+2.360+0.17+2.5320.7-0.17.18+00.010.13
24W275145149140149+4.8+3.336.338.441.6912.72.54+1.77+0.08+0.12+1.9719.6-0.47.28+0.010.010.1
24W265146147141144-1.51-1.044.2210215.23.04-0.06+0+0.19+0.1219+0.17.68000
24W255147148143146-1.42-0.963.867.331.4711.32.25-0.670+0.51-0.1619.3-0.187.58-0.0100
24W244145149141147+2.84+1.975.577.321.8311.32.82+1.12+0.06+0.08+1.2719.8+0.37.76-0.010.010.14
24W235146146142144+0.47+0.333.29517.631.53+0.370-0.04+0.3319.3-0.047.46+0.010.020.31
24W225146155144144-0.95-0.657.5222.84.56367.19+3.790+0.52+4.319.2-0.227.500.020.21
24W215142146139145+3.31+2.344.358.691.7413.12.63+1.19+0.13+0.14+1.4617.5+0.157.7200.020.25
24W205139145136141+3.78+2.756.196.371.279.451.89+0.24-0.14-0.02+0.0916.9+0.037.57+00.020.25
24W195144145136138-5.67-3.965.945.11.027.571.51-0.1+0-0.08-0.1716.8-0.187.55-0.010.020.24
24W184137146136143+7.56+5.576.979.112.2813.73.43+1.59+0.14+0.21+1.9417-0.017.7300.030.39
24W175134143131136+1.42+1.068.459.891.9814.22.85+1.170+0+1.1716.9+0.27.74+0.020.030.39
24W165141144133134-8.03-5.657.9713.82.7620.14.03+0.53-0.18-0.19+0.1716.3-0.17.54+0.010.010.17
24W155146146141142-2.36-1.633.275.741.158.661.73+0.560-0.05+0.516-0.167.64000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143138146138145+7.09+5.155.157.692.5611.63.88+1.250+0.18+1.4415.9-0.317.8+0.010.010.1
24W135138141134138005.156.091.228.91.78-0.370-0.06-0.4415.408.11+000.02
24W125135138132138+2.84+2.114.216.131.238.741.75+0.34+0-0.14+0.215.6-0.048.11-0.0300
24W115135140134135-0.95-0.74.535.161.037.461.49-0.160-0.08-0.2415.4-0.098.1600.030.33
24W105148149135136-10.4-7.129.7114.22.8421.44.27-0.10-0.34-0.4415.5-0.238.24-0.010.030.36
24W094138149137146+8.98+6.559.3119.94.9630.47.59+1.43-0.12+0.85+2.1616+0.338.48-0.020.040.51
24W085139141137137-2.84-2.033.046.291.269.231.85-0.63-0.54+0.02-1.1615.1+0.28.15-0.010.060.71
24W072137140134140+4.25+3.144.533.351.684.872.44+0.66-0.08+0.06+0.6415.4-0.217.9500.070.89
24W061138138135136-2.36-1.712.050.970.971.391.39-0.14+0-0.04-0.1815-0.078.16-0.010.070.89
24W055142142135138-1.42-1.024.757.871.5711.52.31-0.53-0.11-0.07-0.7215.2+0.118.23-0.010.091.04
24W045137139134139+3.78+2.793.835.621.128.111.62+0.07-0.48+0-0.4115.6-0.158.1200.091.13
24W035142142135136-5.2-3.695.037.271.4510.62.12-1.07-0.27-0.02-1.3615.5+0.038.27+00.11.15
24W025145145137141-2.84-1.975.269.351.8713.92.77-1.43-0.09-0.21-1.7315.9+0.138.24-0.040.091.13
24W014149152144144-5.2-3.495.719.272.3214.43.61-2.44+0.22-0.11-2.3416.2+0.148.11+0.030.131.59
23W525146151144149+2.84+1.944.539.11.8214.32.86-0.31-0.33-0.02-0.6617-0.17.97-0.010.11.25
23W515151151144146-4.25-2.834.7210.62.1116.43.28+0.8-1.01-0.38-0.5917.4-0.38.07-0.010.111.31
23W505151152147150+0.47+0.323.4712.52.519.93.97-1.26-0.2-0.24-1.6917.3-0.338.37-0.030.121.39
23W495156157146150-5.67-3.657.2927.85.5544.28.84-5.3+0.19+0.09-5.0217.6+1.338.71-0.090.141.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485144162138155+12.8+8.9416.951.810.484.416.9+1.24+1.44+0.23+2.9220.2+1.137.38+0.080.233.1
23W475140146138143+2.84+2.035.4120.74.1331.16.21+0.55+0.34+0.09+0.9820-0.836.24+0.010.142.32
23W465133140129140+8.98+6.869.0318.53.7126.45.27-1.13-0.14+0.21-1.0619.7+0.197.08+0.020.141.92
23W455135142130131-3.31-2.468.820.94.1830.36.05+1.03-0.16+0.11+0.9920.5-1.136.89-0.060.111.63
23W445131137125134+3.31+2.538.6620.94.1728.75.75+0.05-1.12+0.22-0.8620.1+0.338.02+0.050.172.09
23W435141146130131-9.92-7.0511.116.93.3924.94.98+0.75+0.2-0.53+0.4120.8-0.257.69+0.060.121.55
23W425139143136141+0.47+0.345.0512.82.5618.93.77+0+1.14-0.22+0.9220.2-0.517.94+0.010.060.81
23W413138141134140+0.95+0.685.087.022.3410.33.43+0.86-0.01-0.04+0.8120.2-0.128.46-0.020.050.64
23W405142143135139-1.42-1.015.3716.13.2123.64.72+1.14-0.22-0.24+0.6820-0.518.58+0.010.080.87
23W394136143133141+5.2+3.837.6727.36.8239.99.96+3.09+0.13-0.06+3.1619.5+2.269.1-0.110.070.75
23W385132136130136+2.84+2.144.6314.72.9420.74.14-0.69+0.18-0.13-0.6417.5+0.636.84-0.020.182.6
23W375130134126133+0.47+0.366.4315.23.0420.94.19-0.310-0.31-0.6217.9+0.296.21-0.190.23.25
23W365123139122132+8.98+7.2813.8183.5925.15.030+0.9+0.24+1.1418.6-0.575.92-0.040.396.57
23W355123126121123+0.47+0.383.855.441.097.121.420+0.01-0.16-0.1618.4-0.446.5+0.040.436.56
23W345119124117123+4.25+3.595.585.881.187.541.51+0.120-0.03+0.0918-0.396.94+0.010.385.49
23W335117119115119+0.95+0.83.216.741.358.351.67-1.14+0.01-0.58-1.716.6+0.267.33+0.070.375.08
23W325120121116118-1.56-1.34.7212.32.4516.83.36-2.4+0.93+0.07-1.4116.8-0.717.07+0.310.314.33
23W314116121113119+3.63+3.146.9212.43.0919.84.95-1.730+0.44-1.317.3+0.17.78-0.0900
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305124125113116-8-6.471021.54.2934.36.86-5.94-0.37+1.01-5.319.3+1.717.67+0.010.091.12
23W295126130123124-2.18-1.735.7810.42.0918.23.63+0.97-1.03-0.06-0.1222.3+0.065.96+0.040.081.33
23W285126128123126-1.09-0.863.447.291.4612.62.51-0.81-0.13+0.03-0.9121.5+0.365.9+0.020.030.58
23W275128132126127-0.58-0.463.9911.42.2820.44.08-2.13+0.04+0.24-1.8421.3+0.475.54+0.010.010.2
23W265128130126127-0.35-0.2737.751.5514.22.83-0.26-1.4+0.39-1.2722.8-0.095.08-0.0900
23W253133134127128-5.57-4.184.710.23.4219.16.36+2.9-4.36-0.07-1.5223.7-0.145.1600.091.72
23W245126136126133+8.36+6.698.6419.43.8836.77.34+2.87-1.85+0.56+1.5922.1-0.265.31-0.040.091.72
23W235126129124125-1.74-1.373.5711.32.2620.64.11-0.4+0.16-0.59-0.8320.2-0.035.57-0.020.142.44
23W225123128123127+4.87+44.5711.82.3521.34.26-3.26+0.06-0.07-3.2720.5+0.255.6+0.060.152.73
23W215123125121122-0.7-0.573.127.861.5713.82.76-2-0.38+0.01-2.3622.2+0.35.35-0.010.091.7
23W205118123117123+4.18+3.535.598.661.7314.92.98-1-0.37+0.2-1.1723.6+0.145.06-0.030.11.92
23W195122122116118-1.74-1.455.225.221.048.941.79-0.92+0.06-0.03-0.8823.8+0.084.92+0.010.122.52
23W184118120117120+2.09+1.773.245.021.258.552.14-0.49-0.170-0.6624.2-0.124.8400.122.4
23W175115119112118+2.44+2.116.3314.82.9624.54.91-2.27+0.75+0.22-1.324.6+0.644.96-0.110.122.36
23W165136136114116-19.5-14.41722.54.539.77.93-4.38-0.78+0.13-5.0325.8+0.574.32+0.150.235.25
23W155139139135135-2.09-1.523.35.141.0310.12.02-1.19-0.26+0.06-1.3928.1+0.233.75+0.010.071.95
23W142138138134137-1.04-0.763.023.21.66.243.12-0.44-0.92+0.1-1.2728.9+0.143.53+0.060.061.73
23W135140142136138-2.09-1.494.717.231.4514.52.89+0.21-1.12-0.17-1.0729.4+03.39-0.0600
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125134141134140+6.96+5.225.2213.42.6926.75.33+0.21-1.56+0.06-1.2829.4-0.053.39-0.060.061.8
23W115149156132133-17.1-11.315.719.33.8639.47.88-3.75-1.09-0.19-5.0329.1+0.543.44-0.050.123.46
23W105157158150150-4.87-3.145.385.821.16132.59-1.17+0.03+0.12-1.0331.4+0.042.9+0.030.175.79
23W093153157150155+2.79+1.834.573.361.127.472.49-0.65-0.04+0.07-0.6132.302.86-0.020.144.92
23W085158159152153-5.22-3.314.426.921.3815.43.08+0.62-1.12+0.12-0.3732.7+0.212.86-0.020.165.45
23W075162169157158-3.83-2.377.5412.32.4628.65.72-2.52-0.05+0.05-2.5232.4+0.352.66+0.010.176.43
23W065163164159162-3.83-2.323.167.451.4917.33.46-0.15-0.51+0.07-0.5933.802.3100.167.1
23W055150170148165+19.5+13.415.316.73.3538.87.76-1.58+1.65+0.23+0.334.3-0.242.32+0.060.177.19
23W032146147144146+0.7+0.482.161.380.692.91.45+0.24+0.02-0.04+0.2135.2-0.092.58-0.020.114.19
23W025146148141145+2.44+1.715.377.061.4114.72.93+1.06+0.12+0.02+1.235.1-0.262.67+0.040.124.65
23W014132145132143+9.75+7.339.424.571.149.132.28+0.64-0.28+0.21+0.5634.5-0.292.93+0.010.093.01
22W535140142133133-6.96-4.986.725.331.0710.52.09-0.02-0.83+0.03-0.8234.1-0.023.22-0.020.082.43
22W525153154131140-14.6-9.4614.622.74.5445.79.14-5.32+3.42-0.12-2.0234.1+0.43.24+0.060.092.9
22W515162162145155+5.26+3.5311.712.12.4226.65.32-1.42+1.5-0.12-0.0437.1+0.362.85+0.040.041.37
22W493151152147149-1.92-1.273.312.670.895.191.73+0.36-0.02-0.06+0.2837.6+02.94000
22W485150153147151+1.92+1.294.125.771.1511.32.26+0.86-0.01-0.07+0.7737.4-0.362.93-0.1900.03
22W475140150140149+9.24+6.597.4210.72.1420.44.07+1.88-0.09-0.05+1.7536.8-0.43.29-0.060.195.84
22W465143149139140-0.38-0.277.6711.12.2320.64.12-0.5+0.18-0.18-0.535.8+0.123.68-0.040.256.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W455133141130140+9.62+7.358.248.311.6614.82.96-0.11+0.41+0.13+0.4336.2-0.333.56+0.070.298.14
22W445121134119131+13.1+11.112.79.621.9215.83.16-0.09+0.19+0.06+0.1636.2-0.283.9+0.050.225.7
22W435122128117118-7.31-5.858.6211.52.318.23.63-0.9-0.16-0.26-1.3236.3+0.084.17+0.010.174.03
22W424125129119125-5.39-4.137.679.892.47164.01-0.05+0.05+0036.9-0.124.09-0.050.163.96
22W415125136124130+2.69+2.119.348.441.6914.42.89-1.03+0.14+0.01-0.8837+0.224.21-0.080.215.08
22W405139140120128-15.8-1114.522.44.47377.4+1.74-2.97+0.21-1.0237.6-0.113.99-0.030.297.26
22W395164164142144-19.2-11.813.913.72.7527.25.45-2.4-0.49-0.43-3.3236.7+0.094.1+0.020.327.85
22W385161166158163+5.77+3.685.399.891.98214.2+0.02+0.55+0.01+0.5937.9+0.084.01+0.030.37.58
22W374158159147157-0.38-0.247.096.181.5512.33.08+0.05-0.13-0.22-0.2938.1-0.243.93+0.020.276.97
22W365156167156157-5.77-3.546.3710.92.1722.74.54-2.32+0.32-0.31-2.3138+0.084.17+0.010.256.04
22W355164168155163-2.31-1.47.91132.6127.35.46-1.63+0.86+0.19-0.5739.2-0.344.09-0.010.245.99
22W345154168151165+9.62+6.1710.613.62.7228.15.63-0.1-0.58+0.36-0.3140.1+0.824.43-0.130.255.68
22W335149156144156+5.77+3.858.2111.52.2922.44.49+0.41-1.23+0.26-0.5640.1+0.163.62+0.140.3810.5
22W325150152142150007.186.461.2912.42.47-0.37-0.28-0.06-0.739.8-0.13.45+0.030.246.86
22W315159159141150-10.8-6.711.513.32.6625.55.11+1.17-2.24-0.12-1.1940+0.33.55+0.010.215.92
22W305152165151161+10.8+7.189.749.751.9519.93.98-1.02-0.34+0.03-1.3339.3+0.023.25+0.020.26.19
22W295149151138150+3.08+2.098.645.821.1610.92.19-0.26-0.13+0.06-0.3339.6+0.013.23+0.040.185.44
22W285135149135147+9.24+6.7110.69.451.8917.33.45-0.19-0.51-0.06-0.7639.7+0.223.22+0.130.134.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W275158162138138-16.9-10.915.99.781.9620.24.04-0.92-0.22-0.09-1.2239.8-0.233.01-0.0900
22W265163164143155-6.96-4.3112.712.12.4124.84.96+0.43-2.35+0.19-1.7340.4-0.313.23-0.040.092.91
22W255180184162162-22.4-12.212.27.921.5818.83.77-1.11-0.08+0.03-1.1640.2-0.153.54-0.10.143.81
22W245188189183184-2.93-1.573.533.120.627.911.58-0.14-0.06+0.12-0.0840.7-0.083.69-0.010.236.26
22W234182190182187+7.33+4.084.293.850.969.842.46-0.07+0.17+0.02+0.1140.8-0.053.77+0.010.246.34
22W225185186175180-4.76-2.585.773.320.668.141.63-0.14-0.1+0.12-0.1240.8+0.073.81-0.020.235.93
22W215184189179184+2.56+1.415.447.841.5719.83.96+0.24+0.48-0.19+0.5440.9-0.063.74+0.040.256.7
22W205173182169182+6.6+3.777.536.471.2915.53.11+0.87+0.03+0.04+0.9440.7-0.13.81+0.020.215.41
22W194170180169175+3.66+2.146.844.111.039.772.44-0.3-0.03+0.07-0.2740.3-0.083.91-0.020.194.78
22W185177178166171-10.6-5.846.6414.52.91346.81+0.49-2.56-0.01-2.0840.6+0.073.99+0.110.215.22
22W175185193181182-2.93-1.586.536.991.417.83.56+0.45-1.8+0.01-1.3440.2+0.143.92+0.020.12.6
22W165202202185185-16.1-8.018.566.651.3317.53.51-1.17-0.31-0.27-1.7639.9+0.223.77+0.010.092.31
22W153211211200201-10.6-5.025.193.631.2110.23.39-0.26+0.11-0.13-0.2840.6+0.013.56+0.080.082.16
22W145205217203212+4.76+2.36.9102295.8+0.46+0.55-0.17+0.8540.8-0.223.54-0.1900
22W135191211189207+18.3+9.7111.713.82.7738.77.74+1.75+0.74+0.26+2.7640.5-0.363.7600.194.97
22W125199200178189-8.43-4.2811.513.12.61336.61+0.82-1.64-0.19-1.0139.5+0.314.12-0.040.194.54
22W115206206190197-11.4-5.457.5610.92.1829.35.860-0.22-0.24-0.4739.1-0.223.81-0.080.225.85
22W104214218208208-2.56-1.224.5110.62.6430.87.7+0.62+0.25+0.2+1.0739.1-0.24.03-0.060.37.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W095204215195211+6.23+3.049.4811.52.29326.4+1.54+0.55+0.16+2.2538.8+0.084.22+0.040.368.52
22W085202208202205-2.56-1.243.365.921.1816.53.31+0.82-0.02+0.23+1.0437.9-0.314.14-0.020.327.74
22W075195212192207+13.6+6.9910.413.42.6937.47.48-0.6+0.76+0.03+0.1937.5+0.114.45+0.030.347.55
22W053190200185194+5.86+3.127.9912.44.143311-2.87+1.43-0.12-1.5537.8-0.14.34-0.010.36.95
22W045194202188188-5.5-2.847.017.011.418.73.73-0.66-0.73-0.25-1.6439.4-0.024.44-0.070.317.07
22W035202204188193-12.5-6.057.8313.62.7236.67.32+1.66-0.74-0.15+0.7839.8-0.244.47-0.140.388.53
22W025220222203206-12.1-5.558.5714.12.81418.21+1.09-1.04-0.33-0.2838.9-0.464.7-0.040.5211.1
22W014217226213218+2.93+1.365.9611.22.7933.48.35-0.62+0.13-0.06-0.5538.3-0.025.1600.5610.9
21W525207218203215+6.23+2.987.1910.72.1531.16.21+0.11-0.15-0.12-0.1638.7-0.265.19-0.10.5710.9
21W515215216204209-4.76-2.235.83122.434.36.86+1.46-1.27-0.5-0.3138.6-0.25.45-0.110.6712.3
21W505218218210214-2.93-1.353.3812.62.5236.77.35-0.13-0.36-0.29-0.7837.805.64-0.050.7813.8
21W495220232207217-8.06-3.5911.436.87.3610921.8+3.54-1.5+0.48+2.5237.9-0.895.65-0.10.8214.6
21W485226237219225007.9930.86.1696.219.2+1.64+0.15-0.07+1.7236.1-1.766.54-0.090.9214.1
21W475207228207225+23.1+11.510.452.710.515831.6+3.49+0.5-0.23+3.7635.3+0.588.3+0.151.0112.1
21W465200217195202+3.66+1.8511.351.210.214428.8-0.03+2.22-0.37+1.8233.3+0.457.72+0.050.8611.1
21W455195210192198+4.4+2.279.66479.412925.7-0.43+2.29+0.39+2.2533.5+0.487.28+0.030.811
21W445182199180193+11+6.0210.637.87.569819.6-0.54+0.28+0.45+0.233.7+0.36.79-0.080.7711.3
21W435172187170182+10.3+5.961035.57.0987.317.5+0.37+1.63-0.34+1.6634-0.36.5-0.110.8613.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W424169174157172-0.73-0.429.9624.56.1255.513.9+0.31+0.54-0.24+0.6133.8-0.326.79+0.230.9614.2
21W415163173152173+14.7+9.2613.222.64.5150.710.1+0.99+0.49-0.05+1.4333.8-0.137.11+0.210.7410.3
21W405180180158158-18.7-10.612.822.14.4250.410.1+1.44-1.61-0.55-0.7233.3-0.547.24-0.490.527.22
21W393169180168177+3.3+1.96.7515.35.136.612.2-0.85+0.62+0.07-0.1632.5+0.527.78+0.031.0113