≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2426 鼎元 (還原股價) / K線圖(周)

2426 鼎元

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.482.3+0.1+0.12%6.08%85.686.381.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,93910.69億9,6391.34張/筆82.636.468245.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,6627.09億5,9471.46張/筆81.82+7.4 (+9.88%)

連續漲跌: 連3漲  ( +14.3元 / +21%)

財報評分: 最新38分 / 平均44分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 鼎元董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:45)

• 鼎元有價證券於集中交易市場達公布注意交易資訊標準故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/09 15:29)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 代子公司元茂光電科技(武漢)有限公司公告累積取得人民幣保本型結構性存款商品達公告標準 (公告訊息 10/27 15:25)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈焦點股〉AI資料中心引爆高階PD缺貨潮 鼎元強攻漲停114元改寫新天價 (Anue鉅亨 10/05 10:09)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 友達發「光」居成交王！集團股2檔助攻　觸控族群業成刷漲停 (ETtoday新聞雲 09/29 10:30)

• 英特爾跨入Micro LED CPO 台LED廠迎AI矽光子商機 (Anue鉅亨 09/27 08:53)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 台廠Micro LED搶進光通訊生態系 富采、錼創強攻短距光傳輸替代商機 (Anue鉅亨 09/06 10:00)

• 快訊／2檔「抓去關」新名單　全新下周一處置至9／15 (ETtoday新聞雲 09/04 18:21)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 代子公司元茂光電科技(武漢)有限公司公告累積處分人民幣保本型結構性存款商品達公告標準 (公告訊息 08/31 16:58)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈焦點股〉鼎元斥資12億元擴產搶攻800G與1.6T商機 Q2轉盈激勵連拉2根漲停 (Anue鉅亨 08/21 11:32)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 鼎元董事會決議辦理現金增資發行新股 (公告訊息 08/10 17:56)

• 鼎元董事會決議通過增加2026年度資本支出預算案 (公告訊息 08/10 17:56)

• 鼎元董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:55)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 鼎元2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:20)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

* 還原股價可能因少數資料遺漏而有誤差，故僅供參考。

2426 鼎元 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第46週 交易資料統計

共1,439周｜股價已還原
周成交價: 82.4元 (+14.3元/ +21%)成交均張: 9,114張/日成交均額: 7.32億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第12高
-
首日上漲
(+14.3元/ +21%)
第167高
近23周新低
第37高
近15周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

｜股價已還原
結算價
82.4元		3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
15年
'11/11/14
~11/11
20年
'06/11/13
~11/11
今年
01/02
~11/11
起算價68.180.691.210068.967.915.520.617.724.18.3610.71717.2
漲跌價+14.3+1.8-8.8-18.1+13.5+14.5+66.9+61.8+64.7+58.3+74+71.7+65.4+65.2
漲跌幅+21%+2.23%-9.65%-18%+19.6%+21.3%+432%+300%+366%+242%+886%+670%+384%+380%
振幅26%25.9%37.9%34.4%76.6%107%667%510%594%436%1326%1058%665%593%
成交張數2.73萬4.62萬15.4萬27.8萬203萬308萬400萬441萬498萬604萬1,213萬1,471萬2,125萬398萬
成交金額22億35.4億131億247億1,945億2,730億3,131億3,219億3,350億3,627億4,864億5,181億7,029億3,127億
週轉率9.09%15.4%51.1%92.4%674%1024%1329%1466%1657%2009%4035%4893%7068%1323%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

* 股價已還原

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W46369.186.368.682.4+14.3+212627.39.11227.32+2.460+0.02+2.476.61-0.516.3+0.130.342.11
26W4558588.565.468.1-19.3-22.126.459.211.846.59.3+2.040-0.23+1.815.84-3.4216.8-0.430.221.3
26W44488.610086.287.4+0.7+0.8115.983.720.977.819.4-2.080-0.1-2.185.25-1.6820.2+00.653.19
26W4349094.386.786.7-7.6-8.068.0637.79.4134.38.58-3.130+0.02-3.115.88-0.7721.9-0.220.642.93
26W42510610890.594.3-8.7-8.451710120.297.919.6-5.530-0.38-5.916.7-3.2222.7-0.310.863.78
26W414108118100103-1-0.9617.310827.111729.2+3.640-0.06+3.588.76-3.1825.9-0.331.174.51
26W40496.811296.3104+7.1+7.3315.718445.919247.9+5.960+0.11+6.077.51-0.1529.1+0.111.55.16
26W39410210496.596.9-5.1-56.8610826.910826.9-8.58+0-0.32-8.95.74+0.7629.2-0.461.394.74
26W3859410490.6102+4.9+5.0513.32204421442.9+1.050+0.42+1.478.48+2.1428.5+0.251.856.5
26W37510611092.497.1-7.4-7.0816.42354723747.4-17.80+0.33-17.58.05-1.0526.3-1.021.66.08
26W36595.111188.4104+8.4+8.7423.534869.634969.9+3.570+0.15+3.7313.8-1.4827.4+1.122.629.56
26W35584.910280.396.1+13.9+16.926.43657334068.1+6.210+0.33+6.5412.8+3.7528.9+0.471.55.2
26W34566.482.265.282.2+15.6+23.425.5115238517+10.20+0.02+10.210.4+8.4925.1+0.611.034.1
26W3356974.564.766.6-1.2-1.7714.585.617.158.711.7-2.890+0.1-2.796.59+1.7416.6-0.030.422.53
26W32549.769.249.767.8+17.5+34.838.872.614.545.59.1+3.490-0.09+3.47.5+1.4214.9+0.220.453.04
26W3156262.845.350.3-11.7-18.928.245.99.1924.64.93-1.750+0.1-1.646.3-1.4813.5-0.110.241.77
26W30554.366.350.662+6.3+11.328.254.510.932.56.49-1.810+0.09-1.727.55+1.0914.9-0.120.352.32
26W29572.173.355.755.7-16.3-22.624.453.310.733.76.73+2.040-0.33+1.718.23-5.0513.8+0.070.463.34
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W2847987.171.372-7-8.862012130.295.623.9-4.920-0.03-4.957.62-3.2618.9+0.070.42.09
26W27577.879.670.879+1.4+1.811.369.91453.510.7-11.2-0.51-0.01-11.79.21+2.0322.2-0.060.321.45
26W2658598.877.477.6-4.2-5.1326.215230.413827.7+10.8+0.01-0.43+10.412.4-1.720.1-0.110.391.92
26W25474.881.868.481.8+13.8+20.319.799.124.875.618.9+10.30+0.1+10.49.1+2.3121.8+0.090.52.27
26W2456269.85868-0.8-1.1617.27815.650.910.2-2.28+0.01-0.1-2.375.31-2.0119.5+0.350.42.08
26W23581.981.965.568.8-12.4-15.320.284.716.963.312.7-7.05+0.48+0.5-6.065.91-4.5221.5-0.050.060.26
26W22583.288.873.581.2-1.9-2.2918.413627.211122.3-5.520-1.06-6.587.35+2.9526+0.110.110.41
26W21560.183.157.883.1+21.3+34.440.930.66.1123.24.64-2.030+0.1-1.937.52+3.5523-0.200
26W20562.170.26161.9-5.6-8.313.612.52.518.321.66-0.090+0.56+0.478.36-2.719.5-0.580.21.05
26W19558.978.655.267.5+10.2+17.840.81452910420.8+5.850+0.7+6.558.74+3.422.2+0.460.793.55
26W1845164.74757.3+9.6+20.13711027.563.715.9-13.40-1.83-15.36.42+6.7318.8+0.120.331.76
26W17555.257.146.147.7-6.7-12.320.2214.1910.82.16+2.740+0.53+3.2810.2-4.5912.1-0.240.211.74
26W16550.65649.254.4+7.1+1514.59619.250.510.1+1.990+0.96+2.959.45-1.3416.7-0.390.452.73
26W15442.147.334.547.3+9+23.533.415037.560.115-6.90+0.1-6.799.15+9.2218+0.750.844.68
26W14435.138.331.538.3+2.3+6.3918.917.54.386.471.62-0.610+0.25-0.3610.4+1.959.54+0.040.080.79
26W13534.838.832.536+1+2.8617.913.82.764.860.97+1.530+0.19+1.7210.7-1.417.59+0.040.040.46
26W12534.54031.835+1.15+3.424.236.17.23132.59+2.78-0.01+0.08+2.8510.4-1.869-0.9900
26W11522342233.8+11+48.552.420941.860.612.1+6.870-0.02+6.859.84+5.0610.9+0.830.999.15
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W10519.122.818.622.8+3.4+17.521.620.94.174.420.88+1.480+0.01+1.497.18+0.885.8+0.120.162.81
26W09418.82018.819.4+0.75+4.026.977.111.781.390.35+1.450+0.01+1.466.72-0.144.92+00.040.81
26W07319191818.6-0.05-0.275.882.710.90.50.17+0.020+0.03+0.056.43+0.035.06-0.010.040.71
26W06519.220.218.218.7-0.75-3.8610.39.691.941.860.37-1.110+0.03-1.086.51-0.545.03+00.040.85
26W05519.219.717.919.4+0.4+2.19.459.751.951.860.37+0.080-0.01+0.076.81-0.255.57-0.020.040.7
26W04517.821.617.819+1.4+7.9321.831.46.286.271.25-2.230-0.04-2.276.74+0.675.82+0.020.061.1
26W03516.518.216.417.6+1.15+6.9710.64.410.880.770.15+0.7400+0.747.32+0.115.15+0.020.040.82
26W02517.417.716.216.5-0.75-4.358.993.970.790.680.14+0.110+0.01+0.127.12+05.0400.020.5
26W01417.818.716.917.2+0.2+1.1710.68.792.21.580.39-1.840+0-1.847.06+0.385.04+00.030.56
25W5241717.216.817002.641.630.410.280.07-0.230+0-0.237.5+0.054.6600.020.52
25W51516.817.416.617+0.3+1.795.071.850.370.320.0600+007.56-0.064.61-0.010.020.52
25W50516.717.716.616.8-0.05-0.36.852.440.490.420.08-0.20-0.01-0.217.56-0.044.67+0.010.040.77
25W49516.2171616.8+0.6+3.75.561.950.390.320.06+0.0100+0.017.61-0.064.71-0.010.020.51
25W48515.116.414.916.2+1.35+9.099.761.510.30.240.05-0.010+0.0107.6-0.024.76+0.010.040.8
25W47515.915.914.814.8-0.95-6.016.961.750.350.270.05-0.360+0-0.367.5904.78+00.020.52
25W46516.116.315.515.8-0.35-2.174.951.980.40.310.06-0.040+0.01-0.027.76-0.064.7900.020.5
25W45517.517.516.116.2-1.35-7.7182.910.580.480.1-0.050+0.01-0.047.77-0.444.8500.020.5
25W44517.818.617.517.5-0.1-0.575.972.850.570.510.1+0.260+0.02+0.297.85+0.255.29+00.030.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W43417.517.817.217.6+0.15+0.863.721.50.370.260.07+0.240+0.03+0.287.75+05.04-0.010.030.52
25W425171816.817.4-0.05-0.297.142.320.460.40.08-0.0300-0.037.7-0.065.04+0.010.030.66
25W41317.81817.517.5-0.25-1.412.821.030.340.180.06+0.070+0.01+0.087.68-0.035.1-0.020.020.47
25W4041818.217.417.8-0.05-0.284.781.390.350.250.06-0.030+0.04+0.017.7-0.085.13-0.020.040.82
25W39518.418.817.717.8-0.6-3.266.254.190.840.760.15-0.170+0.02-0.167.71-0.115.21+0.030.061.13
25W38517.51917.418.4+1.15+6.679.575.711.141.040.21+0.330-0.02+0.317.68+0.345.32-0.010.030.62
25W37517.81816.917.2-0.5-2.826.22.960.590.510.1-0.060+0.02-0.037.54-0.084.99+0.010.050.92
25W36519.119.417.817.8-1.35-7.078.385.251.050.970.19-0.930+0-0.927.53+0.085.0700.040.79
25W35517.519.217.419.1+1.8+10.49.836.331.271.160.23+0.410+0.01+0.427.87+0.024.98+00.040.82
25W34517.317.816.817.3+0.15+0.875.543.580.720.620.12-0.10+0.02-0.077.75-0.24.97+0.010.040.72
25W33515.618.215.517.2+1.55+9.9417.36.821.361.160.23-1.570+0.02-1.557.82-0.025.17+00.030.5
25W325151614.815.6+0.4+2.637.572.290.460.360.07+0.340-0.01+0.338.34+0.085.1800.020.48
25W31515.415.614.615.2-0.15-0.986.192.180.440.330.07+0.210-0.01+0.218.28-0.25.1+00.020.49
25W30515.715.81515.4-0.25-1.65.132.220.440.340.07-0.20+0.02-0.188.22+0.25.3+00.020.4
25W29515.615.915.115.6+0.05+0.325.141.710.340.270.05+0.370+0+0.388.23+0.085.1-0.020.020.39
25W28515.81615.315.6-0.5-3.124.051.240.250.190.04+0.080+0+0.088.15+0.195.01+00.040.72
25W27516.516.61616-0.5-3.023.631.950.390.320.06+0.120-0.04+0.088.14-0.134.82+0.010.030.68
25W2651516.614.816.6+1.25+8.1711.42.830.570.450.09+0.510-0.08+0.438.15-0.214.9500.020.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W25515.5161515.3-0.3-1.926.733.650.730.560.11-0.20-0.02-0.228.18+0.25.16+0.020.030.52
25W2451616.215.615.6-0.2-1.274.113.310.660.530.11-0.180-0.01-0.198.31+0.414.96-0.0100.1
25W23516.416.615.715.8-0.9-5.395.092.380.480.380.08-0.3600-0.368.24+0.24.56+0.010.010.31
25W22416.817.216.616.7-0.2-1.183.851.550.390.260.07-0.310-0.03-0.348.34+0.084.36000
25W21516.917.116.416.9+0.15+0.894.152.130.430.360.07+0.0600+0.068.47+0.214.29-0.0100
25W20516.1171616.8+0.85+5.316.873.540.710.590.12+0.040+0.1+0.158.91+0.294.0800.010.29
25W19516.416.415.215.9-0.25-1.547.382.630.530.410.08+0.190-0.02+0.179.13-0.063.7900.010.32
25W18415.916.315.716.2+0.45+2.853.82.760.690.440.11+0.510-0.02+0.59.13+03.8500.010.34
25W17515.215.714.515.7+0.55+3.617.872.510.50.380.08+0.350-0.03+0.338.96+0.013.84+0.010.010.34
25W16514.915.814.915.2+0.65+4.456.513.720.740.570.11-0.30-0.04-0.348.89+0.083.83+000.05
25W15516161314.5-3.23-18.217.18.131.631.140.23+1.470+0.03+1.59.05-1.463.75-0.0200
25W14317.817.917.117.7-0.75-4.034.32.970.990.520.17+0.530-0.01+0.528.57-0.735.21+0.010.020.29
25W13520.220.218.318.5-1.59-7.929.414.870.970.950.19+0.520-0.02+0.58.6-0.965.94+0.010.010.1
25W12520.220.519.920.1-0.05-0.252.962.850.570.580.12+0.470+0.03+0.58.45-0.016.9-0.0400
25W11520.420.719.720.1-0.25-1.224.884.960.9910.2+0.350-0.12+0.238.29-0.166.9-0.010.040.52
25W10521.721.720.120.4-1.24-5.757.596.021.21.250.25-1.880-0.15-2.028.17-0.17.06-0.040.040.64
25W09422.622.721.621.6-0.99-4.45.054.951.241.10.28-0.20+0.02-0.188.68+0.037.17-0.030.081.12
25W08522.623.422.422.6+0.45+2.024.4812.92.592.970.59+2.940+0.13+3.079.01+0.267.14+0.010.111.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W07522.422.921.222.2+0.55+2.537.599.671.932.140.43+1.350+0.03+1.388.83-0.076.8800.11.48
25W06520.222.12021.6+0.55+2.599.915.331.071.140.23+1.260-0.03+1.238.46-0.136.95+0.070.111.52
25W04321.221.420.821.1-0.05-0.242.823.141.050.660.22+0.270+0.01+0.288.07-0.147.08-0.020.040.54
25W03521.421.820.121.1-0.25-1.167.9110.32.062.180.44+0.340-0.03+0.327.98-0.287.22+00.060.82
25W02522.923.721.421.4-1.24-5.4910.3244.85.521.1-2.680-0.01-2.697.89-0.387.49-0.040.060.73
25W01422.423.522.322.6+0.25+1.115.3316.94.223.90.97-0.820+0.01-0.818.73+0.27.88+0.040.091.17
24W5252223.721.822.4+0.89+4.178.814.32.863.280.66-0.210+0.05-0.168.92+0.897.68+0.010.060.72
24W51521.922.420.921.5-0.45-2.046.5810.92.182.370.47-1.350-0.03-1.388.92-0.166.7900.050.71
24W50523.823.921.921.9-1.89-7.938.3519.43.884.480.9-0.10-0.01-0.119.39-0.626.95-0.110.050.73
24W49525.125.423.823.8-1.04-4.26.838.67.729.521.9+0.540+0.03+0.579.31-1.037.57-0.350.162.18
24W48520.625.420.624.9+4.37+21.423.51052125.45.09-3.9700-3.988.99+1.88.6+0.480.526
24W47520.120.719.820.5+0.45+2.234.717.111.421.450.29-0.010-0.05-0.069.45-0.146.79+0.010.040.6
24W46521.421.82020-1.59-7.368.5111.12.222.290.46+0.130-0.37-0.259.37-0.36.93-0.050.030.48
24W45522.323.621.621.6-0.55-2.478.9714.32.853.260.65-0.930+0-0.939.4-0.27.23-0.010.081.09
24W44424.524.521.322.2-1.89-7.8513.213.73.433.120.78+0.300+0.39.5-1.227.43-0.250.091.17
24W43524.82623.924.1-0.6-2.428.67244.86.011.2+0.80-0.13+0.679.51-1.118.65-0.110.343.94
24W42525.926.823.724.7-0.89-3.512.389.918234.59-6.630+0.1-6.529.22+1.849.75-0.130.454.64
24W41422.926.422.825.5+2.78+12.216.284.921.221.55.38+5.920+0.02+5.9311.4+1.267.91+0.390.587.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W40323.223.221.922.8-0.65-2.765.5210.83.62.440.81-0.710-0.08-0.789.21-0.076.66-0.140.22.98
24W39523.624.322.523.4-0.15-0.637.5929.55.916.941.39+1.40+0.04+1.449.41-0.76.73+0.010.344.98
24W38422.725.822.323.6+1.44+6.521653.713.4133.25-3.70+0.05-3.668.74+0.847.42+0.150.324.35
24W37521.922.920.722.1-0.15-0.679.8227.35.455.971.19-0.070-0.02-0.099.68+0.146.5800.172.58
24W36522.923.419.922.3-0.25-1.115.527.15.425.981.2+0.530+0.05+0.579.67-0.746.44+0.020.182.72
24W35518.823.518.822.5+3.78+20.225.254.91112.12.43-0.560+0.07-0.499.5+1.577.19+0.150.152.12
24W34519.119.218.518.7-0.2-1.043.382.160.430.410.08+0.390+0.05+0.449.61-0.025.61-0.0100
24W3351819.21818.9+1.52+8.767.063.320.660.630.13+0.890+0.32+1.219.48-0.135.63+00.010.11
24W32517.917.915.617.4-0.84-4.5812.43.920.780.670.13-0.480-0.08-0.569.33+0.375.77-0.0100.05
24W3151919.217.818.2-0.69-3.647.273.560.710.670.13-0.360-0.1-0.469.5+0.115.400.010.17
24W30319.220.118.818.9-0.05-0.266.994.361.450.860.29+0.320-0.16+0.179.62+0.085.2800.010.21
24W29519.22018.719-0.1-0.526.445.321.061.040.21-0.110-0.01-0.129.51+0.35.200.010.21
24W285202018.919.1-0.49-2.515.284.690.940.920.18-0.380+0.17-0.219.53+0.044.91+00.020.31
24W27519.419.718.919.6+0.39+2.053.854.520.90.890.18+0.850+0.01+0.869.66+0.054.8700.010.29
24W26519.219.618.519.2+0.1+0.525.414.370.870.850.17+0.520+0.03+0.559.38+0.14.8200.010.29
24W25518.719.618.619.1+0.34+1.845.5110.12.021.970.39+0.890+0.04+0.939.22+0.454.7200.010.3
24W24417.91917.718.7+0.84+4.677.147.331.831.380.35-0.980+0.03-0.958.93+0.164.27+0.010.020.4
24W23518.418.517.617.9-0.34-1.895.122.30.460.420.08+0.320+0.01+0.349.2-0.024.11+00.010.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W22517.618.917.618.2+0.64+3.637.266.221.241.160.23-0.280+0-0.289.09-0.194.1300.010.19
24W21517.718.417.417.6+0.1+0.565.93.40.680.620.12-0.460-0.01-0.489.16-0.024.32+00.010.21
24W20517.217.716.917.5+0.34+2.014.872.060.410.360.07+0.150-0.03+0.129.3+0.044.3400.010.16
24W19517.217.417.117.2-0.05-0.2921.190.240.210.04-0.010+0.05+0.049.31-0.044.300.010.16
24W18417.117.617.117.2+0.1+0.572.8710.250.180.04+0.070+0.02+0.099.31+0.024.3400.010.21
24W17516.817.216.717.1+0.3+1.752.921.430.290.250.05+0.080+0.02+0.19.29+0.014.3200.010.28
24W16517.617.716.616.8-0.79-4.476.153.20.640.560.11-0.660-0.04-0.79.25+0.24.31+0.020.020.37
24W15517.718.217.617.6-0.05-0.283.622.440.490.440.09-0.1700-0.179.45-0.264.11000.02
24W14317.91817.617.7-0.05-0.282.221.240.410.220.07+0.0200+0.029.48+0.14.37+000.02
24W1351818.117.617.7-0.2-1.12.752.520.50.460.09-0.530+0-0.539.48+0.084.27000
24W12517.718.117.517.9+0.2+1.113.332.940.590.530.11-0.520-0.02-0.549.66+0.114.19000
24W11518.218.217.717.7-0.39-2.173.263.490.70.640.13-1.230-0.05-1.289.82+0.614.08000.07
24W10518.91918.118.1-0.79-4.175.214.340.870.820.16-0.910-0.04-0.9510.2+0.23.46000.09
24W09419.719.818.818.9-0.64-3.275.043.460.860.680.17-0.270+0.09-0.1810.5+0.043.26000.09
24W08519.320.419.319.5+0.39+2.065.47.281.461.460.29+1.250+0+1.2510.6-0.123.23+000.15
24W07218.519.318.319.1+0.84+4.575.652.731.370.530.26+1.170+0.02+1.1910.2-0.093.35000.12
24W06118.318.518.218.3-0.05-0.271.340.360.360.070.07+000+09.8-0.063.44000.12
24W05518.818.818.218.3-0.39-2.13.411.60.320.30.06-0.20+0.01-0.199.8-0.063.5000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W04518.419.118.318.7+0.59+3.254.342.950.590.560.11+0.8800+0.889.91-0.043.56+000.14
24W03518.519.118.118.1-0.3-1.65.64.120.820.780.16+0.120+0.08+0.29.61-0.13.59-0.0100.11
24W02518.119.117.818.4+0.44+2.467.387.831.571.480.3-0.10-0.03-0.139.57+0.333.69+0.010.010.38
24W01418.418.417.818-0.3-1.613.761.480.370.270.07-0.10-0.01-0.129.5903.36000.09
23W52518.318.51818.3+0.05+0.272.71.90.380.350.07+0.140-0.01+0.149.63+0.013.36000.09
23W51519.119.318.218.2-0.74-3.895.72.490.50.470.09-0.130-0.01-0.149.59-0.13.35000.12
23W50518.619.318.419+0.64+3.494.833.590.720.690.14+1.120+0.02+1.149.63-0.043.4600.010.17
23W49518.81918.318.3-0.44-2.363.41.640.330.310.06+0.1500+0.159.25+0.013.4900.010.17
23W48518.718.918.518.8+0.1+0.532.111.670.330.320.06+0.670+0+0.689.23-0.133.4800.010.17
23W47518.219.118.118.7+0.54+2.985.153.80.760.720.14+1.0100+1.019.1+0.373.6+00.010.17
23W46517.918.217.618.1+0.44+2.53.891.90.380.350.07+0.790+0.03+0.819.09+03.23000.15
23W4551818.117.617.7-0.05-0.283.0520.40.360.07+000+08.82-0.083.23000.15
23W44518.218.517.617.8-0.44-2.435.141.810.360.330.07-0.10+0-0.098.84+0.053.3100.010.24
23W43517.918.917.918.2+0.3+1.655.774.140.830.780.16+0.570-0.01+0.568.92+03.2600.010.25
23W42518.218.417.517.9-0.59-3.194.793.580.720.660.13+0.370+0.01+0.388.74-0.353.25-0.210.010.25
23W41317.619.117.118.5+0.93+5.3211.28.762.921.640.55-0.380+0.01-0.378.62+0.463.6+0.210.226
23W40517.717.917.317.6+0+03.361.070.210.190.04+0.060-0.01+0.058.7-0.243.1400.010.19
23W39418.118.317.417.6-0.59-3.255.421.650.410.30.07-0.060-0.02-0.078.67-0.13.38-0.030.010.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W38517.718.617.418.1+0.25+1.376.874.890.980.890.18-0.630-0.01-0.658.83+0.033.48+0.030.030.95
23W37517.518.817.317.9+0.3+1.688.665.691.141.050.21-0.080+0-0.079.01+0.183.45000.14
23W36518.118.317.417.6-0.39-2.194.921.560.310.280.06+0.190-0.02+0.169.03+0.053.28000.15
23W35517.518.117.318+0.64+3.684.821.760.350.320.06+0.3900+0.398.98-0.163.22000.16
23W34517.217.617.117.4+0.34+2.022.61.730.350.30.06+0.210-0.02+0.188.8-0.093.38000.15
23W33517.917.916.817-0.84-4.685.792.680.540.470.09-0.380+0.04-0.358.77-0.243.47-0.010.010.17
23W32518.91917.817.9-1.08-5.716.494.60.920.860.17-2.740-0.08-2.818.91-0.563.71-0.020.020.4
23W31419.921.218.718.9-0.39-2.041324.76.185.131.28-1.920+0.02-1.99.06+14.28+00.040.82
23W3051919.418.219.3+0.49+2.616.275.0210.960.19+0.720-0.03+0.699.67-0.363.28+0.030.031.04
23W29518.119.417.918.8+0.69+3.798.45.991.21.150.23+0.970+0.08+1.059.45-0.223.64+00.010.19
23W28518.419.418.118.1-0.1-0.546.744.180.840.790.16+0.260-0.04+0.229.13+0.043.8600.010.16
23W27518.118.918.118.2+0.2+1.094.94.050.810.760.15+0.620-0.02+0.69.02+0.043.8200.010.18
23W26518.518.717.918.1-0.44-2.394.522.250.450.420.08-0.320+0.01-0.318.84-0.323.78-0.010.010.19
23W25318.118.818.118.5+0.34+1.94.341.820.610.340.11+0.2300+0.228.95-0.164.09-0.020.020.49
23W24518.418.418.118.1-0.25-1.341.872.360.470.440.09-0.1200-0.128.87-0.254.25-0.010.040.85
23W23518.618.818.418.4-0.15-0.82.392.660.530.50.1+0.530-0.06+0.478.92-0.344.5+0.010.041
23W22517.918.817.918.5+0.74+4.145.524.220.840.790.16+0.570+0.01+0.588.72+0.014.84+0.020.030.66
23W21517.718.117.717.8+0.15+0.842.791.450.290.260.05+0.20+0.02+0.228.58-0.194.83-0.020.010.19
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W20517.51817.317.7+0.1+0.563.921.480.30.270.05-0.070+0.29+0.228.51-0.095.0300.030.64
23W19518.118.217.417.6-0.54-2.994.622.030.410.370.07-0.5700-0.578.53+05.12-0.010.040.72
23W18417.918.217.518.1+0.25+1.384.131.930.480.350.09+0.380+0.01+0.398.69-0.055.1200.040.88
23W1751818.317.417.9-0.1-0.554.933.340.670.610.12-0.03+0+0.04+0.018.53-0.155.16-0.020.040.87
23W16518.819.317.818-0.89-4.78.096.061.211.160.23+0.720+0.06+0.788.53-0.25.31-0.010.071.26
23W15518.419.218.418.8+0.69+3.794.347.211.441.390.28+0.210-0.01+0.198.3-0.245.51+0.070.081.38
23W14218.218.31818.1-0.2-1.071.880.90.450.170.08-0.0500-0.068.25-0.065.75-0.010.010.1
23W13518.319.617.818.3+0.2+1.0810.3112.22.10.42-1.4700-1.488.24+0.415.81+0.010.010.24
23W12517.718.417.518.1+0.54+3.075.032.850.570.520.1+0.6500+0.658.73+0.025.4-0.0400
23W11517.617.817.217.6-0.05-0.283.062.170.430.390.08-0.340-0.04-0.388.52-0.165.38-0.060.040.67
23W10517.918.417.617.7-0.2-1.14.963.660.730.670.13-0.110+0.01-0.098.65-0.045.53+0.040.11.74
23W09317.617.917.317.9+0.3+1.683.361.470.490.260.09+0.30-0.01+0.38.67-0.075.57+0.030.050.97
23W08517.418.217.217.6+0.05+0.285.623.210.640.580.12-0.150-0.03-0.198.56-0.185.63-0.050.020.43
23W0751717.716.817.5+0.54+3.195.511.290.260.230.05+0.350-0.01+0.358.61-0.135.81+00.081.29
23W06517.517.51717-0.54-3.093.091.450.290.250.05-0.090-0.01-0.18.5-0.095.94+0.040.071.24
23W05516.717.716.517.5+1.08+6.596.891.780.360.310.06+0.4900+0.488.55-0.826.03-0.020.030.48
23W03216.616.616.316.4-0.15-0.891.780.440.220.070.04+0.0400+0.048.44-0.666.98+0.010.040.64
23W02516.917.516.416.6-0.15-0.886.472.380.480.410.08-0.10+0-0.098.43-0.17.64+0.020.040.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W01416.316.81616.7+0.39+2.414.820.730.180.120.03+0.110-0.02+0.18.46-0.077.7400.020.26
22W53516.617.116.216.3-0.3-1.785.330.930.190.160.03+00-0.02-0.028.0907.81+00.020.26
22W5251717.216.316.6-0.59-3.434.860.980.20.170.03-0.120-0.06-0.188.42+0.097.82-0.060.020.2
22W51517.617.817.217.2-0.3-1.693.091.20.240.210.04+0.130-0.1+0.038.48+0.027.72-0.010.080.97
22W5051818.217.317.5-0.44-2.475.211.750.350.310.06+0.030+0.01+0.048.57-0.027.7+0.020.091.12
22W49517.118.217.118+0.84+4.896.611.850.370.330.07+0.170-0.05+0.138.34-0.047.73-0.040.070.87
22W4851717.51717.1+0.15+0.873.191.70.340.30.06+0.340+0+0.348.3-0.147.77+0.030.11.31
22W47516.517.416.417+0.54+3.295.992.450.490.420.08+0.690-0.05+0.648.18-0.127.91+00.070.91
22W46516.217.21616.4+0.44+2.777.082.620.520.440.09+0.270+0.06+0.348.01-0.128.02+0.040.070.84
22W45515.11614.916+1.18+7.977.641.660.330.260.05+0.450+0.01+0.467.92-0.188.14+0.010.030.33
22W44515.415.514.814.8-0.25-1.634.93.280.660.510.1+0.010+0.12+0.137.84-1.358.32-0.020.020.24
22W43515.416.11515.1-0.54-3.477.262.770.550.430.09-0.310+0.02-0.297.74+0.019.66-0.010.040.37
22W42415.715.714.515.6-0.2-1.257.792.110.530.330.08+0.380+0.01+0.397.69-0.559.65-0.050.040.46
22W41515.216.415.115.8+0.49+3.228.681.790.360.290.06+0.070+0+0.077.56-0.2110.2+0.010.090.91
22W40516.616.614.515.3-1.52-9.0612.94.070.810.640.13-0.010+0-0.017.53-1.0610.4+0.010.090.84
22W39517.917.916.816.8-0.93-5.266.091.520.30.270.05-0.40-0.03-0.437.44-0.111.5-0.030.070.64
22W38517.418.517.217.8+0.59+3.447.744.30.860.790.16-0.40-0.05-0.447.51-0.0511.6+0.040.110.92
22W37417.917.916.717.2-0.74-4.126.321.880.470.330.08-0.650-0.04-0.687.54-0.0811.6+0.030.060.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W3651818.517.817.9-0.64-3.453.982.130.430.390.08+0.050-0.1-0.057.77+0.0211.7-0.030.040.32
22W35518.418.51818.5002.922.360.470.440.09-0.370-0.01-0.387.8+0.0511.7+0.040.070.57
22W34518.218.818.218.5+0.28+1.513.327.331.471.420.28-0.290+0.05-0.247.8-0.0511.6+0.020.020.21
22W3351919.117.718.3-0.23-1.267.588.741.751.720.34-1.280-0.01-1.298.1+0.2611.7-0.1200
22W32517.718.516.518.5+0.84+4.7611.16.111.221.170.23-0.340-0.01-0.358.45+0.0211.4+0.060.121.04
22W31518.118.517.517.7-0.47-2.585.411.760.350.340.07+0.1900+0.198.8+0.0411.4+0.010.060.49
22W30517.718.517.618.1+0.51+2.925.042.640.530.510.1+0.55-0.08-0.06+0.418.72-0.0511.400.050.41
22W29517.817.816.717.6-0.09-0.535.82.10.420.390.08+0.280+0.01+0.38.47-0.1311.4-0.030.050.42
22W28516.717.916.217.7+1.35+8.2910.64.620.920.840.17+0.680+0.08+0.768.39-0.3611.5+0.060.080.68
22W27518.919.516.416.4-2.48-13.216.63.880.780.750.15-0.26+0+0.08-0.188.14-0.4711.9-0.110.020.15
22W26519.319.31818.8-0.33-1.717.074.970.990.990.2+0.460+0.23+0.698.19-0.5712.4-0.050.131.04
22W25520.420.618.919.2-1.68-8.078.073.150.630.670.13-0.320-0.02-0.348.03-0.1812.9-0.020.181.41
22W24521.221.320.620.8-0.37-1.763.081.680.340.380.08-0.040+0.01-0.038.09-0.1313.1-0.050.21.55
22W23420.721.420.721.2+0.75+3.653.422.50.620.560.14+0.320+0+0.328.11-0.0313.2-0.030.251.91
22W22520.620.920.120.5004.112.090.420.460.0900+0.05+0.058.07-0.0113.3-0.020.282.12
22W215202119.420.5+0.65+3.37.782.960.590.640.13+0.65+0-0.29+0.368.08-0.1213.3-0.020.312.31
22W20520.520.61919.8-1.03-4.937.43.70.740.780.16+0.37+0-0.02+0.368.01-0.3613.4+0.050.322.41
22W19420.321.420.320.8+0.37+1.835.712.020.50.450.11+0.57+0-0.04+0.537.89-0.313.8-0.030.271.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W18521.321.319.320.5-1.07-4.999.114.830.971.050.21+0.99+0-0.03+0.977.75-0.6714.1+0.190.312.18
22W1752122.120.721.5+0.19+0.886.353.830.770.880.18-0.03+0.03-0.01-0.017.45+0.0114.7+0.010.120.82
22W16523.323.321.321.4-2.1-8.968.767.261.451.720.34-1.16-0.39+0.01-1.557.37+0.2914.7+0.060.110.77
22W15323.92423.123.5-0.75-3.093.673.131.040.790.26-0.660+0.03-0.637.73+0.0314.4+0.050.050.37
22W14524.325.22424.2-0.37-1.525.134.880.981.290.26+0.070+0.25+0.327.87-0.1414.4-0.1100
22W1352525.324.524.6-0.51-2.053.175.151.031.370.27+0.840+0.03+0.877.89+0.1714.6-0.080.110.75
22W12523.925.123.325.1+1.59+6.767.758.151.632.110.42+2.890-0.04+2.857.69-0.2714.4-0.090.181.29
22W11524.424.422.523.5-1.07-4.377.799.331.872.330.47+0.150-0.1+0.056.77-0.6514.7-0.110.271.85
22W10424.725.324.324.6+0.14+0.573.827.711.932.040.51-0.830+0.01-0.836.89+0.0415.3-0.70.382.51
22W09525.425.824.224.4-1.12-4.396.0318.23.644.860.97-4.250+0.01-4.237.27+0.115.3+0.721.087.07
22W08526.827.525.325.6-1.68-6.177.8924.54.96.921.38-2.140-0.2-2.348.88-0.515.2-0.340.362.34
22W07524.928.324.427.2+3.04+12.51645913.12.61+7.060+0.31+7.369.89-0.915.7+0.430.74.46
22W05325.9262424.2-2.1-7.997.8216.25.44.321.44-4.460-0.15-4.617.53-0.6616.6-0.670.261.6
22W0452728.426.126.3-1.07-3.928.3679.91623.54.71+5.230+0+5.249.05-0.5117.2-0.180.935.4
22W03524.827.624.527.4+2.43+9.7412.290.11825.95.19-1.150+0.02-1.137.53+0.9217.8+0.811.126.28
22W02526.626.824.924.9-1.54-5.827.0514.92.984.120.82-0.310-0.26-0.577.76-0.4716.8-0.080.31.79
22W01427.727.726.326.5-1.26-4.554.8819.64.95.651.41-0.80-0.27-1.077.71+0.1717.3-0.070.382.2
21W52525.627.925.627.8+1.73+6.648.855.311.116.23.24+0.480+0.21+0.697.92+1.3617.1+0.070.452.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W51526.327.525.826+0+06.4630.66.128.71.74-0.83+0.13+0.02-0.687.59+0.1715.8+0.070.382.41
21W50527.730.825.526-1.07-3.9719.514128.242.78.53-9.650-0.03-9.687.73+1.8615.6+0.020.311.98
21W49524.727.624.127.1+2.29+9.2314.141.58.311.72.34+7.83+0.26+0.04+8.1210.6-0.4413.8+0.030.292.08
21W48527.228.724.824.8-2.2-8.1314.476.515.3224.4-2.660-0.15-2.818.35+0.214.2-0.020.261.81
21W4752527.524.427+2.52+10.312.486.417.324.34.85+0.490+0.59+1.089.27+1.0314+0.10.282
21W4652424.923.524.5+0.75+3.155.5111.32.272.950.59+1.850+0.03+1.888.82-0.141300.181.39