≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / K線圖(周)

6271 同欣電

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228221+7+3.17%3.17%224.5228221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7196.13億3,437791股/筆225.31.7525.651.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,20214.08億7,665809張/筆227.1+1 (+0.45%)

連續漲跌: 連2漲  ( +8元 / +3.64%)

財報評分: 最新60分 / 平均63分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

6271 同欣電 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共968周
周成交價: 228元 (+8元/ +3.64%)成交均張: 3,675張/日成交均額: 8.27億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第57高
-
首日上漲
(+8元/ +3.64%)
第148高
近4周新低
第86高
近4周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
228元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價220226.5223198225161117138.5140.5233.511780.1-133.5
漲跌價+8+1.5+5+30+3+67+111+89.5+87.5-5.5+111+147.9-+94.5
漲跌幅+3.64%+0.66%+2.24%+15.2%+1.33%+41.6%+94.9%+64.6%+62.3%-2.36%+94.9%+185%-+70.8%
振幅9.09%8.83%14.3%28.5%71.1%101%167%157%155%103%211%332%-136%
成交張數1.1萬1.86萬5.9萬11.2萬60.5萬106萬163萬190萬251萬379萬753萬951萬-144萬
成交金額24.8億41.6億135億247億1,430億2,342億3,158億3,485億4,398億7,309億1.34兆1.55兆-2,928億
週轉率5.27%8.89%28.2%53.5%290%509%779%910%1201%1815%3603%4549%-689%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383216234214228+8+3.649.09113.6824.88.27+0.83+0.21-0.02+1.0331-0.026.88+0.010.040.62
26W375243246218.5220-17-7.1711.628.95.7866.213.2-3.48+1.23-0.13-2.3830.6-0.356.9-0.080.030.45
26W365211.5237211237+22+10.212.139.77.9490.418.1+6.52-0.58+0.01+5.9532.3-0.177.25+0.040.111.48
26W355192.5221190215+22.5+11.716.122.94.5947.79.54-1.05+0+0.18-0.8629.2+0.227.43+00.070.93
26W345194199.5189.5192.5-1.5-0.775.15122.423.44.67+0.970+0.04+1.0129.6-0.097.2+0.020.060.9
26W335198205193.5194+0.5+0.265.9424.64.9248.89.76+1.550-0.18+1.3729.2-0.257.2900.040.58
26W325158203.5157193.5+33.5+20.929.148.79.749018-3.45+0.75-0.05-2.7628.5+0.257.54+0.010.040.57
26W315188189.5142160-29-15.325.135.57.115711.4-2.17-2.9+0.05-5.0230+0.127.29+0.010.030.43
26W305201212184.5189-14-6.913.522.64.5244.68.91-0.81-0.38-0.08-1.2831.3-0.557.1700.020.25
26W295254255202203-49-19.421448.7998.519.7+5.32-1.29-0.72+3.3131.9-2.347.72-0.090.020.27
26W284294302237.5252-27-9.6823.169.717.418546.3-1.5+0.24-0.24-1.5129.4-2.9410.1+00.111.13
26W275262293.5241.5279+24+9.4120.412825.634869.7-4.3+0.67+0.01-3.6230.2+2.8513+0.040.110.87
26W265256.5280239255+12.5+5.1516.910921.728356.7-0.21+2.91+0.36+3.0732.1+0.9610.2+0.040.070.72
26W254255255221.5242.5+4+1.681436.59.1286.921.7-2+2.07+0.35+0.4231.9+0.59.19+0.010.040.41
26W245213244206.5238.5+2+0.8515.921.34.2648.59.71-0.98+0.97-0.3-0.3132.8+0.278.69+0.030.030.33
26W235252253.5226.5236.5-10.5-4.2510.912.32.4530.16.02+2.2-0.39-0.25+1.5633.4-0.028.41-0.0800
26W225234268.5227.5247+20.5+9.0518.182.116.420440.7-0.460-0.23-0.6932.5-0.788.43-0.030.080.93
26W215176226.5174.5226.5+49.5+2829.446.29.2392.318.5+7.32+1.1+1.22+9.6432.6+1.879.21+0.080.11.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205183188.5176.5177-4.5-2.486.61244.843.88.76+1.840-0.22+1.6229.2-0.297.34+00.020.33
26W195174.5185.5173181.5+8.5+4.917.2333.66.7260.312.1-0.36-4.29+0.03-4.6228.4-0.067.6400.020.25
26W184178.5179.5171173-5-2.814.7816.94.2229.37.33+0.78-0.06-0.2+0.5228.5+0.147.7-0.010.020.3
26W175187193.5169.5178-7.5-4.0412.95110.29318.6-1.47+1.2-0.67-0.9428.2-0.297.56-0.170.040.49
26W165171.5192.5170.5185.5+14+8.1612.869.113.812625.1-4.3+3.16-0.32-1.4729.1-0.157.85+0.120.22.58
26W154154177153171.5+20+13.215.836.49.161.215.3+4.440+0.74+5.1830.8+1.128+0.050.091.08
26W144147.5155140151.5-0.5-0.339.8715.23.822.55.62+1.16-0.8+0+0.3728.6-0.266.9+0.040.040.59
26W135150156.5142.5152-2.5-1.629.0615.43.0823.14.63+0.38-0.06-0.01+0.3128-0.587.16+000.04
26W125151.5164.5148.5154.5+4.5+310.724.94.9939.47.88-0.73+0.8-0.12-0.0528.1+0.347.74-0.0400
26W115144155143.5150-9-5.667.2321.44.2831.86.36-0.07-0.05-0.35-0.4828.4-0.357.4-0.020.040.53
26W105170.5178153159-18-10.214.144.98.9974.214.8+5.08-1-1.46+2.6228.4-0.477.75-0.030.050.7
26W094155.5196152.5177+24+15.728.476.619.213433.5-2.24+0.36+1.99+0.1126.4+2.718.22+0.020.081.02
26W073153.5162.5149.5153+5.5+3.738.81258.333913-1.35+0.48-0.07-0.9527.1+0.025.5100.061.11
26W065138.5158.5134147.5+7+4.9817.440.18.0259.611.9+1.34+0.1-0.35+1.127.7-0.825.49+0.020.061.15
26W055159164137.5140.5-12.5-8.1717.370.914.210921.7-0.35+1-0.54+0.1127.3+0.36.31-0.070.040.62
26W045130.5153126.5153+24+18.620.549.89.9570.614.1+3.64+0.04+0.94+4.6227.2+1.046+0.070.111.87
26W035123134121.5129+6+4.8810.215.73.1420.14.02+0.34+0.09+0.26+0.725.3-0.214.96+0.020.040.83
26W025135.5136120.5123-11-8.2111.613.92.7817.83.57+0.05+0.01-0.23-0.1725.2-0.055.1800.020.37
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014135137129134+0.5+0.375.9910.22.5613.63.41-0.180-0.23-0.4225.3-0.285.23-0.040.020.42
25W524127141.5127133.5+10.5+8.5411.8297.2639.29.79-1.71-0.03+1.01-0.7324.9+1.185.51+0.010.061.13
25W515124.5127117123-3-2.387.949.491.911.72.33-0.07-0.06+0.09-0.0425.5-0.174.33+00.061.29
25W505124129119.5126+2.5+2.027.698.521.710.52.11-0.58-0.06+0.09-0.5425.6+0.044.500.051.18
25W495127127121123.5-2.5-1.984.765.241.056.491.3-0.4-0.01+0.01-0.3925.8-0.154.46+00.051.19
25W485120.5126119.5126+7+5.885.465.511.16.771.35+0.33+0+0.03+0.3726.1-0.114.6100.051.04
25W475126127118119-5-4.037.268.361.6710.22.03-0.48+0.05-0.25-0.6825.8-0.054.72+0.010.051.02
25W465122130121124+3+2.487.44112.213.92.78+1.07+0.04+0.11+1.2226.2+0.184.78+0.020.040.82
25W455127131.5120121-4.5-3.599.1615.73.1519.93.99+2.29+0.03+0.02+2.3325.7-0.374.59-0.030.020.39
25W445120.5128118125.5+6.5+5.468.417.83.5521.74.34+3.95+0.06+0.29+4.324.4+0.654.96+0.020.040.91
25W434112.5122111.5119+5.5+4.859.258.372.099.842.46+1.25+0.05+0.15+1.4522.7-0.134.32+00.020.46
25W425110115107113.5007.0511.22.2412.32.46+0.82+0.12-0.06+0.8722.2-0.194.45+00.020.34
25W413112116111.5113.5+2.5+2.254.056.132.046.962.32+1.45+0.03+0.03+1.5121.8-0.114.64+00.010.3
25W404117118.5111111-5.5-4.726.449.592.4112.75+0.51+0.01+0.03+0.5521.3+0.244.75-0.010.010.27
25W395125.5125.5116116.5-7-5.677.6914.92.9918.23.640+0.05-0.14-0.0921.2-0.694.51-0.010.020.42
25W385117.5127115123.5+8+6.9310.421.94.3826.35.26-1.03+0.04+0.22-0.7720.9+0.885.2+00.020.48
25W375115118111115.5+2+1.766.179.141.8310.52.1+1.1+0.03+0.05+1.1821.2+0.284.31-0.010.020.49
25W365113116109.5113.5+0.5+0.445.756.851.377.721.54-0.1+0.1-0.02-0.0220.6-0.024.04+00.030.74
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355107117106.5113+7.5+7.119.9514.42.8816.23.24+4.71-0.01+0.16+4.8620.9+0.074.05+00.030.67
25W345104.5107102.5105.5+1+0.964.314.70.944.940.99+1.10-0.08+1.0318.8-0.073.98-0.020.020.63
25W335100.510699.7104.5+3+2.966.215.031.015.181.04+0.680-0.02+0.6618.4-0.164.0500.051.14
25W325103105100.5101.5-2.5-2.44.334.10.824.210.84-0.8+0.02-0.01-0.7918+0.014.21+00.051.14
25W315110.5115.599.5104-6-5.4514.514.92.9815.83.16-5.03+0.01-0.02-5.0318.2+0.624.2+0.020.041.02
25W305109.5111.5108110+1+0.923.213.260.653.60.72+0.91+0+0.01+0.9220.2-0.13.58-0.010.030.78
25W295106.5111.5104109+2+1.877.015.561.116.011.2+0.450-0.01+0.4419.8+0.083.68+0.010.040.95
25W285106.5107.5102.5107+0.5+0.474.693.240.653.410.68+0.140+0.04+0.1819.6-0.013.6+0.010.030.72
25W275109.5110106.5106.5-2-1.843.233.710.744.020.8-0.24-0.01+0.03-0.2319.4-0.063.6100.020.47
25W26598.111096.8108.5+8.5+8.513.23.820.764.030.81+1.34-0.08+0.01+1.2820.3-0.133.67+00.020.46
25W25510310799100-4-3.857.693.430.693.520.7-0.01-0.01-0.11-0.1319.6+0.023.79+0.010.020.4
25W245111.5111.5103104-6-5.457.733.840.774.160.83-0.04-0.01-0.04-0.0919.2+0.083.78000.08
25W235110111105.5110-1-0.94.952.410.482.620.52+0.11-0.01+0.04+0.1419.3-0.153.700.010.22
25W224111.5112107111-0.5-0.454.482.090.522.290.57+0.120-0.03+0.0919.5-0.043.8400.010.26
25W215111.5113108111.5-1-0.894.443.340.673.670.73+0.70-0.28+0.4119.4+0.093.8900.010.26
25W205109113108.5112.5+4.5+4.174.172.580.522.860.57+0.820+0.06+0.8719.2-0.183.8+00.010.32
25W195108108.5101.5108+1.5+1.416.572.910.583.060.61+0.53-0.04-0.09+0.3918.9+0.073.98-0.020.010.28
25W184104.5108.5104.5106.5+3.5+3.43.883.230.813.450.86+0.34-0.04+0.04+0.3418.7-0.193.91+00.030.66
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175100104.595.7103+3.4+3.418.845.221.045.241.05+1.4-0.79+0.09+0.6918.6-0.14.100.020.59
25W16597.5102.594.899.6+5+5.298.149.471.899.351.87+2.42-0.22-0.07+2.1318.1+0.184.2+0.010.020.59
25W155103.5103.583.994.6-20.4-17.7178.331.677.581.52+1.33-0.03-0.02+1.2817.4-1.464.02+00.020.42
25W143115115.5109.5115-2.5-2.135.113.471.163.921.31-0.59+0-0.08-0.6616.8-0.185.4800.010.22
25W135119.5124.5116117.5-1.5-1.267.147.511.59.051.81-0.390+0.03-0.3617-0.185.66+0.010.010.23
25W125119124115119+2+1.717.694.070.814.820.96-0.76-0.01+0.03-0.7417.2+0.225.84-0.0100
25W115121.5121.5114.5117-3-2.55.835.311.066.211.24-1.7-0.2-0.04-1.9517.4+0.045.63+0.010.010.18
25W105123124.5119120-6-4.764.375.481.16.671.33-2.35+0.17-0.11-2.2818.1+0.265.59000.04
25W094131132.5126126-6.5-4.914.913.230.814.171.04-0.39+0.04-0.03-0.3719-0.035.32-0.0100.08
25W085131.5134.5130.5132.5+1.5+1.153.056.851.379.051.81+0.28+0.08+0.08+0.4319.2+0.055.35-0.010.010.19
25W075125132122131+4.5+3.567.918.371.6710.72.13+0.15-0.47+0.06-0.2719.105.3+0.010.020.32
25W065123129122126.5+0.5+0.45.565.841.177.321.46-0.12-0.26+0.06-0.3219+0.115.3-0.0100.08
25W043125126123126+1+0.82.42.030.682.530.84-0.58+0.52-0.05-0.1219.1-0.115.2-0.010.020.33
25W035122.5125117.5125+1.5+1.216.074.950.995.991.2-0.2+0.19-0.75-0.7619.4-0.155.31+0.010.030.49
25W025136.5140123123.5-12.5-9.1912.57.551.5110.12.01-0.56+0.32-0.66-0.919.7-0.145.46-0.020.010.22
25W014139140135.5136-3-2.163.242.870.723.950.99-0.080+0.02-0.0619.9-0.135.61+00.030.59
24W525139142135139+3.5+2.585.177.631.5310.62.12+0.6+0.54+0.03+1.1819.9+0.055.73+0.010.030.56
24W515133.5140130135.5+2+1.57.4911.72.3415.93.17+1.5+0.02+0.59+2.1119.5-0.15.69+00.030.46
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505132137129.5133.5+1.5+1.145.687.631.5310.22.03+0.06+0.02+0.74+0.8218.6-0.065.79+0.010.020.41
24W495129135127.5132+3+2.335.816.81.368.931.79+0.41+0-0.05+0.3718.4-0.035.8500.010.24
24W485132133.5126129-1-0.775.775.491.17.121.42+0.37+0.01+0.07+0.4518.2-0.195.88+00.010.24
24W475122.5133.5120130+6.5+5.2610.98.751.7511.12.22-0.15-0.24+0.29-0.118.1+0.176.06+00.010.18
24W465128130.5122123.5-5-3.896.614.250.855.321.06-0.15-0.29-0.09-0.5318-0.065.900.010.1
24W455127132124128.5+1.5+1.186.34.170.835.331.07-0.91+0-0.01-0.9218+0.325.96-0.010.010.13
24W444140140.5124127-12.5-8.9611.85.871.477.631.91-1.640-0.1-1.7418.4-0.195.64+0.020.020.37
24W435138142138139.5+1.5+1.092.92.230.453.120.62+0.340-0.02+0.3219+0.015.8200.010.1
24W425137.5141.5137138+0.5+0.363.272.640.533.670.73+0.330-0.01+0.3218.9+0.035.81-0.010.010.12
24W414141144137137.5-1.5-1.085.042.80.73.920.98-0.020-0.01-0.0318.8-0.025.78-0.020.020.28
24W403142143.5138139-3-2.113.871.390.461.960.65+0.270-0.02+0.2518.8-0.15.8+0.020.030.55
24W395142144.5140142+1.5+1.073.23.640.735.181.04-0.230+0.05-0.1818.6+0.135.8900.020.27
24W384139.5143134140.5+1+0.726.453.460.874.821.2+0.19+0.03-0.19+0.0318.8+0.285.77+00.020.28
24W375131144130.5139.5+5+3.72103.060.614.160.83+0.030+0.18+0.2218.8-0.045.48-0.010.020.27
24W365142142128.5134.5-7.5-5.289.513.290.664.450.89-0.35-0.05-0.09-0.4918.7-0.055.52-0.010.030.53
24W355140143138142+4+2.93.623.290.664.640.93+0.270-0.02+0.2518.9+0.225.56+0.010.040.7
24W345137.5141135.5138+2+1.474.044.010.85.551.11+0.960-0.42+0.5418.8-0.095.34-0.020.030.52
24W335133138.5131136+5+3.825.733.860.775.211.04+0.520-0.05+0.4718.5-0.175.43+0.010.050.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325130133111131-4-2.9616.311.42.2914.22.83+0.6-0.26-0.26+0.0718.2-1.055.6+0.030.040.7
24W315143144135135-6-4.266.3810.42.0914.62.91-3.03+0-0.39-3.4218+0.036.65+0.010.010.2
24W303151.5152.5139.5141-10-6.628.616.332.119.23.07-1.730-0.21-1.9419.1-0.246.62000.02
24W295160165151151-5.5-3.518.9526.55.342.28.45-2+0.53-0.12-1.5919.9-0.326.85-0.0100.04
24W285156162149156.5+1.5+0.978.3919.63.9330.86.17+2.360+0.17+2.5320.7-0.17.18+00.010.13
24W275150.5155145.5155+5+3.336.338.441.6912.72.54+1.77+0.08+0.12+1.9719.6-0.47.28+0.010.010.1
24W265154155.5148150-4-2.64.8710215.23.04-0.06+0+0.19+0.1219+0.17.68000
24W255156157151154-1.5-0.963.867.331.4711.32.25-0.670+0.51-0.1619.3-0.187.58-0.0100
24W244153158149.5155.5+3+1.975.577.321.8311.32.82+1.12+0.06+0.08+1.2719.8+0.37.76-0.010.010.14
24W235154155150152.5+0.5+0.333.29517.631.53+0.370-0.04+0.3319.3-0.047.46+0.010.020.31
24W225155163.5152152-1-0.657.5222.84.56367.19+3.790+0.52+4.319.2-0.227.500.020.21
24W215150154147.5153+3.5+2.344.358.691.7413.12.63+1.19+0.13+0.14+1.4617.5+0.157.7200.020.25
24W205147153144149.5+4+2.756.196.371.279.451.89+0.24-0.14-0.02+0.0916.9+0.037.57+00.020.25
24W195152153144145.5-6-3.965.945.11.027.571.51-0.1+0-0.08-0.1716.8-0.187.55-0.010.020.24
24W184145154144151.5+8+5.576.979.112.2813.73.43+1.59+0.14+0.21+1.9417-0.017.7300.030.39
24W175141.5151139143.5+1.5+1.068.459.891.9814.22.85+1.170+0+1.1716.9+0.27.74+0.020.030.39
24W165149152.5140.5142-8.5-5.657.9713.82.7620.14.03+0.53-0.18-0.19+0.1716.3-0.17.54+0.010.010.17
24W155154154149150.5-2.5-1.633.275.741.158.661.73+0.560-0.05+0.516-0.167.64000.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143146.5154146.5153+7.5+5.155.157.692.5611.63.88+1.250+0.18+1.4415.9-0.317.8+0.010.010.1
24W135145.5149.5142145.5005.156.091.228.91.78-0.370-0.06-0.4415.408.11+000.02
24W125143146140145.5+3+2.114.216.131.238.741.75+0.34+0-0.14+0.215.6-0.048.11-0.0300
24W115142.5148.5142142.5-1-0.74.535.161.037.461.49-0.160-0.08-0.2415.4-0.098.1600.030.33
24W105157157.5142.5143.5-11-7.129.7114.22.8421.44.27-0.10-0.34-0.4415.5-0.238.24-0.010.030.36
24W094146158144.5154.5+9.5+6.559.3119.94.9630.47.59+1.43-0.12+0.85+2.1616+0.338.48-0.020.040.51
24W085147.5149.5145145-3-2.033.046.291.269.231.85-0.63-0.54+0.02-1.1615.1+0.28.15-0.010.060.71
24W072144.5148.5142148+4.5+3.144.533.351.684.872.44+0.66-0.08+0.06+0.6415.4-0.217.9500.070.89
24W061145.5146143143.5-2.5-1.712.050.970.971.391.39-0.14+0-0.04-0.1815-0.078.16-0.010.070.89
24W055150150143146-1.5-1.024.757.871.5711.52.31-0.53-0.11-0.07-0.7215.2+0.118.23-0.010.091.04
24W045144.5147.5142147.5+4+2.793.835.621.128.111.62+0.07-0.48+0-0.4115.6-0.158.1200.091.13
24W035150150.5143143.5-5.5-3.695.037.271.4510.62.12-1.07-0.27-0.02-1.3615.5+0.038.27+00.11.15
24W025153153145149-3-1.975.269.351.8713.92.77-1.43-0.09-0.21-1.7315.9+0.138.24-0.040.091.13
24W014157.5161152152-5.5-3.495.719.272.3214.43.61-2.44+0.22-0.11-2.3416.2+0.148.11+0.030.131.59
23W525154.5159.5152.5157.5+3+1.944.539.11.8214.32.86-0.31-0.33-0.02-0.6617-0.17.97-0.010.11.25
23W515159.5159.5152154.5-4.5-2.834.7210.62.1116.43.28+0.8-1.01-0.38-0.5917.4-0.38.07-0.010.111.31
23W505160161155.5159+0.5+0.323.4712.52.519.93.97-1.26-0.2-0.24-1.6917.3-0.338.37-0.030.121.39
23W495165.5166154158.5-6-3.657.2927.85.5544.28.84-5.3+0.19+0.09-5.0217.6+1.338.71-0.090.141.63
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485152171.5146164.5+13.5+8.9416.951.810.484.416.9+1.24+1.44+0.23+2.9220.2+1.137.38+0.080.233.1
23W475148.5154.5146.5151+3+2.035.4120.74.1331.16.21+0.55+0.34+0.09+0.9820-0.836.24+0.010.142.32
23W465140.5148.5136148+9.5+6.869.0318.53.7126.45.27-1.13-0.14+0.21-1.0619.7+0.197.08+0.020.141.92
23W455142.5150.5138138.5-3.5-2.468.820.94.1830.36.05+1.03-0.16+0.11+0.9920.5-1.136.89-0.060.111.63
23W445138.5144.5132.5142+3.5+2.538.6620.94.1728.75.75+0.05-1.12+0.22-0.8620.1+0.338.02+0.050.172.09
23W435149154.5138138.5-10.5-7.0511.116.93.3924.94.98+0.75+0.2-0.53+0.4120.8-0.257.69+0.060.121.55
23W425147.5151143.5149+0.5+0.345.0512.82.5618.93.77+0+1.14-0.22+0.9220.2-0.517.94+0.010.060.81
23W413146149141.5148.5+1+0.685.087.022.3410.33.43+0.86-0.01-0.04+0.8120.2-0.128.46-0.020.050.64
23W405150151143147.5-1.5-1.015.3716.13.2123.64.72+1.14-0.22-0.24+0.6820-0.518.58+0.010.080.87
23W394143.5151.5140.5149+5.5+3.837.6727.36.8239.99.96+3.09+0.13-0.06+3.1619.5+2.269.1-0.110.070.75
23W385139.5144137.5143.5+3+2.144.6314.72.9420.74.14-0.69+0.18-0.13-0.6417.5+0.636.84-0.020.182.6
23W375138142133140.5+0.5+0.366.4315.23.0420.94.19-0.310-0.31-0.6217.9+0.296.21-0.190.23.25
23W365130.5147129140+9.5+7.2813.8183.5925.15.030+0.9+0.24+1.1418.6-0.575.92-0.040.396.57
23W355130133128130.5+0.5+0.383.855.441.097.121.420+0.01-0.16-0.1618.4-0.446.5+0.040.436.56
23W345125.5131124130+4.5+3.595.585.881.187.541.51+0.120-0.03+0.0918-0.396.94+0.010.385.49
23W335124126122125.5+1+0.83.216.741.358.351.67-1.14+0.01-0.58-1.716.6+0.267.33+0.070.375.08
23W325165167122.5124.5-39.5-24.127.112.32.4516.83.36-2.4+0.93+0.07-1.4116.8-0.717.07+0.310.314.33
23W314159.5166155164+5+3.146.9212.43.0919.84.95-1.730+0.44-1.317.3+0.17.78-0.0900
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305171172155159-11-6.471021.54.2934.36.86-5.94-0.37+1.01-5.319.3+1.717.67+0.010.091.12
23W295173179.5169.5170-3-1.735.7810.42.0918.23.63+0.97-1.03-0.06-0.1222.3+0.065.96+0.040.081.33
23W285173.5175.5169.5173-1.5-0.863.447.291.4612.62.51-0.81-0.13+0.03-0.9121.5+0.365.9+0.020.030.58
23W275184.5186.5174174.5-8.5-4.646.8311.42.2820.44.08-2.13+0.04+0.24-1.8421.3+0.475.54+0.010.010.2
23W265184.5186180.5183-0.5-0.2737.751.5514.22.83-0.26-1.4+0.39-1.2722.8-0.095.08-0.0900
23W253191192183183.5-8-4.184.710.23.4219.16.36+2.9-4.36-0.07-1.5223.7-0.145.1600.091.72
23W245181.5196180.5191.5+12+6.698.6419.43.8836.77.34+2.87-1.85+0.56+1.5922.1-0.265.31-0.040.091.72
23W235181185178.5179.5-2.5-1.373.5711.32.2620.64.11-0.4+0.16-0.59-0.8320.2-0.035.57-0.020.142.44
23W225176.5184176182+7+44.5711.82.3521.34.26-3.26+0.06-0.07-3.2720.5+0.255.6+0.060.152.73
23W215177179173.5175-1-0.573.127.861.5713.82.76-2-0.38+0.01-2.3622.2+0.35.35-0.010.091.7
23W205169.5177167.5176+6+3.535.598.661.7314.92.98-1-0.37+0.2-1.1723.6+0.145.06-0.030.11.92
23W195174.5175166170-2.5-1.455.225.221.048.941.79-0.92+0.06-0.03-0.8823.8+0.084.92+0.010.122.52
23W184169173167.5172.5+3+1.773.245.021.258.552.14-0.49-0.170-0.6624.2-0.124.8400.122.4
23W175165171160.5169.5+3.5+2.116.3314.82.9624.54.91-2.27+0.75+0.22-1.324.6+0.644.96-0.110.122.36
23W165195196163166-28-14.41722.54.539.77.93-4.38-0.78+0.13-5.0325.8+0.574.32+0.150.235.25
23W155199200193.5194-3-1.523.35.141.0310.12.02-1.19-0.26+0.06-1.3928.1+0.233.75+0.010.071.95
23W142197.5198.5192.5197-1.5-0.763.023.21.66.243.12-0.44-0.92+0.1-1.2728.9+0.143.53+0.060.061.73
23W135201.5204.5195198.5-3-1.494.717.231.4514.52.89+0.21-1.12-0.17-1.0729.4+03.39-0.0600
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125193203193201.5+10+5.225.2213.42.6926.75.33+0.21-1.56+0.06-1.2829.4-0.053.39-0.060.061.8
23W115213.5224190191.5-24.5-11.315.719.33.8639.47.88-3.75-1.09-0.19-5.0329.1+0.543.44-0.050.123.46
23W105225227.5215.5216-7-3.145.385.821.16132.59-1.17+0.03+0.12-1.0331.4+0.042.9+0.030.175.79
23W093219226216223+4+1.834.573.361.127.472.49-0.65-0.04+0.07-0.6132.302.86-0.020.144.92
23W085226.5228.5218.5219-7.5-3.314.426.921.3815.43.08+0.62-1.12+0.12-0.3732.7+0.212.86-0.020.165.45
23W075233242.5225226.5-5.5-2.377.5412.32.4628.65.72-2.52-0.05+0.05-2.5232.4+0.352.66+0.010.176.43
23W065234236228.5232-5.5-2.323.167.451.4917.33.46-0.15-0.51+0.07-0.5933.802.3100.167.1
23W055215244.5212.5237.5+28+13.415.316.73.3538.87.76-1.58+1.65+0.23+0.334.3-0.242.32+0.060.177.19
23W032210211206.5209.5+1+0.482.161.380.692.91.45+0.24+0.02-0.04+0.2135.2-0.092.58-0.020.114.19
23W025209213202208.5+3.5+1.715.377.061.4114.72.93+1.06+0.12+0.02+1.235.1-0.262.67+0.040.124.65
23W014190208190205+14+7.339.424.571.149.132.28+0.64-0.28+0.21+0.5634.5-0.292.93+0.010.093.01
22W535201204190.5191-10-4.986.725.331.0710.52.09-0.02-0.83+0.03-0.8234.1-0.023.22-0.020.082.43
22W525219221188.5201-21-9.4614.622.74.5445.79.14-5.32+3.42-0.12-2.0234.1+0.43.24+0.060.092.9
22W515233233208222+28+14.412.912.12.4226.65.32-1.42+1.5-0.12-0.0437.1+0.362.85+0.040.041.37
22W493196.5198191.5194-2.5-1.273.312.670.895.191.73+0.36-0.02-0.06+0.2837.6+02.94000
22W485195199191196.5+2.5+1.294.125.771.1511.32.26+0.86-0.01-0.07+0.7737.4-0.362.93-0.1900.03
22W475181.5195181.5194+12+6.597.4210.72.1420.44.07+1.88-0.09-0.05+1.7536.8-0.43.29-0.060.195.84
22W465185.5194180182-0.5-0.277.6711.12.2320.64.12-0.5+0.18-0.18-0.535.8+0.123.68-0.040.256.84
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W455172.5183.5169.5182.5+12.5+7.358.248.311.6614.82.96-0.11+0.41+0.13+0.4336.2-0.333.56+0.070.298.14
22W445157.5173.5154170+17+11.112.79.621.9215.83.16-0.09+0.19+0.06+0.1636.2-0.283.9+0.050.225.7
22W435158.5166152153-9.5-5.858.6211.52.318.23.63-0.9-0.16-0.26-1.3236.3+0.084.17+0.010.174.03
22W424163168155162.5-7-4.137.679.892.47164.01-0.05+0.05+0036.9-0.124.09-0.050.163.96
22W415162.5176.5161169.5+3.5+2.119.348.441.6914.42.89-1.03+0.14+0.01-0.8837+0.224.21-0.080.215.08
22W405181182.5155.5166-20.5-1114.522.44.47377.4+1.74-2.97+0.21-1.0237.6-0.113.99-0.030.297.26
22W395212.5213.5184186.5-25-11.813.913.72.7527.25.45-2.4-0.49-0.43-3.3236.7+0.094.1+0.020.327.85
22W385209216205211.5+7.5+3.685.399.891.98214.2+0.02+0.55+0.01+0.5937.9+0.084.01+0.030.37.58
22W374205.5206191.5204-0.5-0.247.096.181.5512.33.08+0.05-0.13-0.22-0.2938.1-0.243.93+0.020.276.97
22W365203216.5203204.5-7.5-3.546.3710.92.1722.74.54-2.32+0.32-0.31-2.3138+0.084.17+0.010.256.04
22W355212.5218201212-3-1.47.91132.6127.35.46-1.63+0.86+0.19-0.5739.2-0.344.09-0.010.245.99
22W345200218196.5215+12.5+6.1710.613.62.7228.15.63-0.1-0.58+0.36-0.3140.1+0.824.43-0.130.255.68
22W335193203187202.5+7.5+3.858.2111.52.2922.44.49+0.41-1.23+0.26-0.5640.1+0.163.62+0.140.3810.5
22W325195198184195007.186.461.2912.42.47-0.37-0.28-0.06-0.739.8-0.13.45+0.030.246.86
22W315206207183195-14-6.711.513.32.6625.55.11+1.17-2.24-0.12-1.1940+0.33.55+0.010.215.92
22W305197.5215196209+14+7.189.749.751.9519.93.98-1.02-0.34+0.03-1.3339.3+0.023.25+0.020.26.19
22W295193196179.5195+4+2.098.645.821.1610.92.19-0.26-0.13+0.06-0.3339.6+0.013.23+0.040.185.44
22W285176194175191+3+1.610.19.451.8917.33.45-0.19-0.51-0.06-0.7639.7+0.223.22+0.130.134.16
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W275216221.5188188-23-10.915.99.781.9620.24.04-0.92-0.22-0.09-1.2239.8-0.233.01-0.0900
22W265223223.5195.5211-9.5-4.3112.712.12.4124.84.96+0.43-2.35+0.19-1.7340.4-0.313.23-0.040.092.91
22W255245251220.5220.5-30.5-12.212.27.921.5818.83.77-1.11-0.08+0.03-1.1640.2-0.153.54-0.10.143.81
22W245256.5258.5249.5251-4-1.573.533.120.627.911.58-0.14-0.06+0.12-0.0840.7-0.083.69-0.010.236.26
22W234249259248.5255+10+4.084.293.850.969.842.46-0.07+0.17+0.02+0.1140.8-0.053.77+0.010.246.34
22W225252.5253.5239245-6.5-2.585.773.320.668.141.63-0.14-0.1+0.12-0.1240.8+0.073.81-0.020.235.93
22W215251257.5244251.5+3.5+1.415.447.841.5719.83.96+0.24+0.48-0.19+0.5440.9-0.063.74+0.040.256.7
22W205236248.5230.5248+9+3.777.536.471.2915.53.11+0.87+0.03+0.04+0.9440.7-0.13.81+0.020.215.41
22W194232.5246230239+5+2.146.844.111.039.772.44-0.3-0.03+0.07-0.2740.3-0.083.91-0.020.194.78
22W185241243226.5234-14.5-5.846.6414.52.91346.81+0.49-2.56-0.01-2.0840.6+0.073.99+0.110.215.22
22W175252264247.5248.5-4-1.586.536.991.417.83.56+0.45-1.8+0.01-1.3440.2+0.143.92+0.020.12.6
22W165276276252.5252.5-22-8.018.566.651.3317.53.51-1.17-0.31-0.27-1.7639.9+0.223.77+0.010.092.31
22W153288288273274.5-14.5-5.025.193.631.2110.23.39-0.26+0.11-0.13-0.2840.6+0.013.56+0.080.082.16
22W145280296276.5289+6.5+2.36.9102295.8+0.46+0.55-0.17+0.8540.8-0.223.54-0.1900
22W135260.5288.5258.5282.5+25+9.7111.713.82.7738.77.74+1.75+0.74+0.26+2.7640.5-0.363.7600.194.97
22W125271273.5242.5257.5-11.5-4.2811.513.12.61336.61+0.82-1.64-0.19-1.0139.5+0.314.12-0.040.194.54
22W115281281259.5269-15.5-5.457.5610.92.1829.35.860-0.22-0.24-0.4739.1-0.223.81-0.080.225.85
22W104292297.5284.5284.5-3.5-1.224.5110.62.6430.87.7+0.62+0.25+0.2+1.0739.1-0.24.03-0.060.37.55
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W095278.5293266.5288+8.5+3.049.4811.52.29326.4+1.54+0.55+0.16+2.2538.8+0.084.22+0.040.368.52
22W085276284.5275279.5-3.5-1.243.365.921.1816.53.31+0.82-0.02+0.23+1.0437.9-0.314.14-0.020.327.74
22W075265.5289.5262283+18.5+6.9910.413.42.6937.47.48-0.6+0.76+0.03+0.1937.5+0.114.45+0.030.347.55
22W053259273.5253264.5+8+3.127.9912.44.143311-2.87+1.43-0.12-1.5537.8-0.14.34-0.010.36.95
22W045265275256.5256.5-7.5-2.847.017.011.418.73.73-0.66-0.73-0.25-1.6439.4-0.024.44-0.070.317.07
22W035276278256264-17-6.057.8313.62.7236.67.32+1.66-0.74-0.15+0.7839.8-0.244.47-0.140.388.53
22W025300302.5277281-16.5-5.558.5714.12.81418.21+1.09-1.04-0.33-0.2838.9-0.464.7-0.040.5211.1
22W014295.5308290.5297.5+4+1.365.9611.22.7933.48.35-0.62+0.13-0.06-0.5538.3-0.025.1600.5610.9
21W525282.5298277.5293.5+8.5+2.987.1910.72.1531.16.21+0.11-0.15-0.12-0.1638.7-0.265.19-0.10.5710.9
21W515293295278285-6.5-2.235.83122.434.36.86+1.46-1.27-0.5-0.3138.6-0.25.45-0.110.6712.3
21W505297297287291.5-4-1.353.3812.62.5236.77.35-0.13-0.36-0.29-0.7837.805.64-0.050.7813.8
21W495300317282295.5-11-3.5911.436.87.3610921.8+3.54-1.5+0.48+2.5237.9-0.895.65-0.10.8214.6
21W485309323.5299306.5007.9930.86.1696.219.2+1.64+0.15-0.07+1.7236.1-1.766.54-0.090.9214.1
21W475282.5311282.5306.5+31.5+11.510.452.710.515831.6+3.49+0.5-0.23+3.7635.3+0.588.3+0.151.0112.1
21W465272.5296.5266275+5+1.8511.351.210.214428.8-0.03+2.22-0.37+1.8233.3+0.457.72+0.050.8611.1
21W455266287261.5270+6+2.279.66479.412925.7-0.43+2.29+0.39+2.2533.5+0.487.28+0.030.811
21W445248271.5245264+15+6.0210.637.87.569819.6-0.54+0.28+0.45+0.233.7+0.36.79-0.080.7711.3
21W435234.5255231.5249+14+5.961035.57.0987.317.5+0.37+1.63-0.34+1.6634-0.36.5-0.110.8613.2
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W424231238214.5235-1-0.429.9624.56.1255.513.9+0.31+0.54-0.24+0.6133.8-0.326.79+0.230.9614.2
21W415223236.5208236+20+9.2613.222.64.5150.710.1+0.99+0.49-0.05+1.4333.8-0.137.11+0.210.7410.3
21W405245246215216-25.5-10.612.822.14.4250.410.1+1.44-1.61-0.55-0.7233.3-0.547.24-0.490.527.22
21W393230245229241.5+4.5+1.96.7515.35.136.612.2-0.85+0.62+0.07-0.1632.5+0.527.78+0.031.0113
21W385228240221237+6.5+2.828.2432.76.5475.315.1+2.02+0.71-0.75+1.9833.1-0.77.26-0.010.9813.5