≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / K線圖(周)

4766 南寶

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
336.5333+3.5+1.05%1.5%334.5337332
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
802,690萬172467股/筆3352.8614.361.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1003,337萬244411張/筆332.8-0.5 (-0.15%)

連續漲跌: 連5跌→漲  ( +3.5元 / +1.05%)

財報評分: 最新55分 / 平均54分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

• 代重要子公司Nan Pao Resins (Holdings) Ltd. 公告董事異動 (公告訊息 06/09 14:26)

4766 南寶 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共402周
周成交價: 336.5元 (-0.5元/ -0.15%)成交均張: 88.2張/日成交均額: 2,945萬元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第62高
-
連2跌
(-9.5元/ -2.75%)
第93低
近102周新低
第238高
近102周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
336.5元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年15年20年今年
01/02
~09/16
起算價337340.5346.5332368327.5424.5299221140---314.5
漲跌價-0.5-4-10+4.5-31.5+9-88+37.5+115.5+196.5---+22
漲跌幅-0.15%-1.17%-2.89%+1.36%-8.56%+2.75%-20.7%+12.5%+52.3%+140%---+7%
振幅1.93%3.96%5.05%9.79%20.1%29.3%29%55.5%114%233%---30.8%
成交張數2654891,1593,6222.24萬8.91萬14.6萬30萬46萬52.5萬---10.6萬
成交金額8,835萬1.65億3.95億12.4億76.8億318億520億1,071億1,571億1,678億---374億
週轉率0.22%0.41%0.96%3%18.6%73.9%121%249%381%435%---88.3%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383335337330.5336.5-0.5-0.151.930.260.090.880.29+0.04-0.01-0.01+0.0215.7-0.020.98000.1
26W375348348336337-9-2.63.470.660.132.270.45+00-0.02-0.0115.7-0.041000.1
26W365345352341.5346+1+0.293.040.830.172.880.58+0.020-0.01+0.0115.7-0.011.04000.1
26W355350358340345-7.5-2.135.110.830.172.890.58+0.070-0.05+0.0215.7-0.021.05000.1
26W345337353325.5352.5+14.5+4.298.141.230.254.190.84+0.280-0.01+0.2715.701.07000.09
26W335336.5346332.5338+11.5+3.524.131.170.233.970.79+0.060+0.01+0.0615.5-0.011.08+000.09
26W325308.5328.5308.5326.5+18+5.836.481.410.284.530.91+0.26-0.04-0.01+0.2115.4-0.041.09000
26W315332.5332.5302308.5-21.5-6.529.242.770.558.681.74-0.19+0.01+0.07-0.115.3-0.061.13+000.09
26W305336338322330-2-0.64.821.010.23.320.66-0.17+0-0.01-0.1815.3-0.041.2000
26W295340347327.5332-7.5-2.215.741.540.315.171.03-0.07+0.030-0.0415.5-0.121.24-0.0100
26W284370.5374.5336.5339.5-31-8.3710.32.220.557.851.96-0.76+0.19-0.06-0.6315.5+0.031.3600.010.44
26W275344374.5338370.5+30.5+8.9710.73.90.7813.82.76+2.01+0.18+0.03+2.2316-0.021.33+0.010.010.45
26W265372.5376338340-32-8.610.24.060.8114.52.89+0.42-0.04-0.02+0.3714.4-0.121.35000
26W254374.5376362.5372+2.5+0.683.651.520.385.621.41+0+0.010+0.0114+0.041.47000
26W245330376330369.5+3+0.8212.63.690.7413.22.65+0.29+0.03+0.07+0.414.3-0.611.44000
26W235363.5379361.5366.5+7.5+2.094.873.560.7113.22.63-0.06+0.07+0+0.0114.1-0.312.04000
26W225386390354.5359-22.5-5.99.315.391.08204-0.45-0.01-0.01-0.4714.2-0.392.35000
26W215364384354.5381.5+12+3.257.984.160.8315.33.07+0.9-0.01+0.04+0.9314.4-0.262.75+000.04
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205389.5398367369.5-22.5-5.747.919.311.8635.67.12-0.79-0.16-0.1-1.0513.8+03.01000
26W195358394.5351392+33.5+9.3412.19.341.8734.56.9-1.4-0.12+0.06-1.4614.4+1.343.01+000.03
26W184347.5389340.5358.5+11+3.17146.331.5823.45.84-0.12-0.17-0.01-0.315.5+0.271.67000
26W175350.5363.5340.5347.5006.624.450.8915.73.14+0.76-0.54-0.03+0.1915.6-0.061.39-0.0100
26W165365.5368.5343347.5-18-4.926.986.571.3123.34.66-1.02-0.12-0.19-1.3315-0.321.4500.010.69
26W154308365.5308365.5+57.5+18.718.74.931.2317.24.29+0.24+0.01+0.05+0.315.9+0.61.77+00.010.56
26W144311320.5307308-13-4.054.211.620.45.071.27-0.07-0.010-0.0815.7-0.051.18+00.010.76
26W135343.5351.5318321-28.5-8.159.594.490.9153-1.06-0.09-0.03-1.1715.6+0.071.23+000.33
26W125321350320.5349.5+36.5+11.79.423.350.6711.22.23+0.29-0.11+0.06+0.2416.5+0.071.16000
26W115303.5318.5302.5313-11.5-3.544.932.020.46.251.25-0.29-0.03+0.08-0.2416.2+0.021.09000
26W105322331.5316.5324.5-4-1.224.571.830.375.941.19+0.19+0.01+0.01+0.216.4-0.011.07000.09
26W094321331.5318328.5+10+3.144.241.550.395.041.26+0.49-0.15+0.01+0.3516.2-0.081.09000.09
26W073310.5318.5308318.5+10.5+3.413.410.710.242.240.75+0.24-0.02+0.01+0.2315.9-0.031.17000.09
26W065308314.5301308-2.5-0.814.351.280.263.910.78+0.03+0-0.01+0.0215.7-0.051.2+000.08
26W055317.5329309310.5-7-2.26.32.240.457.121.42-0.55+0.070-0.4915.7-0.061.25000
26W045322327316317.5-4-1.243.421.670.335.351.07-0.12-0.18-0.01-0.316.1-0.021.31+000.08
26W035325331.5316.5321.5-2.5-0.774.632.190.447.11.42-0.17-0.02+0-0.1916.2+0.031.33000
26W025325325314.5324+6+1.893.31.940.396.211.24-0.29-0.06+0-0.3516.4-0.021.31000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014313323311318+4.5+1.443.831.370.344.311.08-0.05-0.220-0.2816.7+0.021.33000
25W524328328313313.5-11.5-3.544.620.970.243.090.770-0.19+0-0.1916.7+01.31000
25W515320327.5312325+3.5+1.094.821.520.34.860.97+0.2-0.25+0.01-0.0516.8-0.081.31000.08
25W505322.5331.5318.5321.5-1-0.314.031.540.314.991-0.32-0.07+0-0.3816.6+0.051.38000.07
25W495328334322322.5-7-2.123.640.820.162.670.53-0.11-0.05+0.02-0.1416.9+0.011.34000.07
25W485316.5334315329.5+14.5+4.66.031.070.213.470.69-0.07-0.03+0.01-0.0817+0.011.32000.23
25W475337.5340314.5315-21.5-6.397.581.730.355.621.12+0.06-0.13+0.01-0.0517.2-0.011.31+000.23
25W465354.5362336.5336.5-17-4.817.211.890.386.531.31+0.03-0.05-0.06-0.0817.3-0.011.32000.15
25W455373374352353.5-14-3.815.992.460.498.91.78+0.12-0.33-0.03-0.2317.2-0.091.33000.15
25W445369.5379361367.5+3.5+0.964.952.720.54102.01-0.14-0.27+0.02-0.3916.9-0.031.42+000.28
25W434368373363364-1-0.272.741.740.436.371.59+0.35-0.29+0.03+0.0817-0.21.45000.21
25W425370388364.5365-17-4.456.153.290.6612.32.45+0.3-0.27-0.05-0.0316.8-0.271.65+00.010.42
25W413394399.5379382-7.5-1.935.262.760.9210.73.58+0.01-0.18-0.04-0.2116.7-0.181.92000.26
25W404400404389389.5-9-2.263.763.750.9414.83.69+0.1-0.01-0.01+0.0816.6-0.332.11000.24
25W395408424395398.5-9-2.217.126.61.3227.25.43-0.01+0.220+0.2116.6-0.222.44+00.010.29
25W385402.5424.5395.5407.5+8.5+2.137.2710.22.04428.39-1.63+0.44+0.1-1.0916.5+0.222.6500.010.23
25W375433436395.5399-31.5-7.329.417.391.4830.56.1-0.03-0.37-0.19-0.5917.8-0.472.44-0.010.010.29
25W365409.5445409430.5+24+5.98.8621.74.3592.818.6+0.05-0.5-0.03-0.4817.7+0.482.91-0.010.020.52
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355360413.5347.5406.5+56+1618.814.22.8354.310.9-0.52-0.31+0.3-0.5417.5+0.532.43+0.020.020.99
25W345337374333.5350.5+17.5+5.2612.27.291.4626.15.21-1.26-0.18-0.03-1.4717.9+0.211.9+000.11
25W335361362332.5333-32.5-8.898.073.720.7412.92.57-0.45-0.49-0.02-0.9618.9+0.521.68000.06
25W325370384.5361.5365.5-7.5-2.016.173.960.7914.82.96+0.73-0.46-0.02+0.2519.2+0.091.16+000.17
25W315321.5394319373+52+16.223.47.721.5428.25.65+1.27-0.42+0.07+0.9218.7+0.91.08+000.09
25W305309324.5305321+12+3.886.311.650.335.171.03+0.37-0.39+0.04+0.0117.6-0.020.18000
25W295313.5314.5306309-3-0.962.721.360.274.220.84+0.38-0.43+0.04-0.0217.200.2000
25W285302.5314296312+10+3.315.961.040.213.170.63-0.13+0.13+0.03+0.0217-0.010.2000
25W275309309298.5302-5-1.633.421.890.385.731.15-0.13-0.11+0.01-0.2217.1-0.040.21000
25W265317325307307-11-3.465.661.750.355.461.09-0.53-0.07-0.03-0.6317.2+0.040.26000
25W255338343311318-20.5-6.069.454.640.9315.13.03-0.43+0.16-0.19-0.4717.6+0.030.21+001.89
25W245347.5350.5337.5338.5-6-1.743.771.610.325.541.11-0.1-0.27+0.11-0.2718+0.030.18000
25W235349.5359336.5344.5-8.5-2.416.371.570.315.481.1-0.24-0.14-0.04-0.4218.1+0.010.15000
25W224354355.5345353002.971.50.375.251.31-0.23+0.36-0.06+0.0618.3-0.030.14000
25W215352.5361.5342.5353-0.5-0.145.371.770.356.241.25-0.68+0.77-0.05+0.0418.400.17000
25W205348362345353.5+8.5+2.464.932.10.427.421.48+0.21-0.01+0.01+0.211900.18000
25W195354354337345-4.5-1.294.861.890.386.531.31-0.1+0.25-0.03+0.1218.8-0.060.18000
25W184332.5349.5330.5349.5+21.5+6.555.791.530.385.221.3+0.3+0.050+0.3418.9-0.040.24000.42
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175335.5341321328-4.5-1.356.023.140.6310.42.09-1.31+1.40+0.0918.6-0.080.27+000.37
25W165312345305332.5+23.5+7.6112.92.830.579.221.84-0.18+0.39-0.02+0.219.7+0.040.36000
25W155333333282309-60.5-16.413.82.470.497.421.48+0.250-0.08+0.1719.8-0.460.32-0.0100
25W143361372.5359369.5+1.5+0.413.671.260.424.611.54+0.18+0.18+0.01+0.3719.6-0.020.78+00.010.9
25W135373375.5362368-5.5-1.473.6130.611.12.22+0.3+0.740+1.0419.5-0.040.8+000.25
25W125333.5373.5333.5373.5+46.5+14.212.24.250.8515.23.03+1.58+0.35+0.14+2.0719.4-0.120.84000.12
25W115337337.5307327-11-3.259.022.190.447.051.41-0.58+0.34-0.42-0.6618+0.060.96+000.21
25W105329341316338+10+3.057.621.340.274.440.89-0.22+0.22-0.02-0.0218.5+0.020.9000
25W094341.5346327328-17.5-5.075.50.980.243.270.82-0.25-0.02-0.02-0.2918.6+00.88000
25W085341346.5336345.5+7.5+2.223.110.670.132.30.46-0.13+0.09+0.01-0.0218.8-0.040.88000
25W075334353.5334338005.772.520.58.691.74-0.02+0.38+0+0.3618.9-0.010.92000
25W065320338315.5338+14+4.326.941.680.345.551.11-0.1+0.16-0.04+0.0218.9+0.050.93000
25W043322.5326.5319324+1.5+0.472.330.420.141.340.45+0.11-0.040+0.0718.9+0.080.88+000.34
25W035320327312322.5-3-0.924.610.760.152.430.49-0.05+0.02+0.03018.9+0.060.8000.12
25W025320335.5316325.5+8+2.526.142.140.436.981.4+0.56+0.07-0.13+0.4919+0.060.75000.13
25W014310322.5306317.5+6.5+2.095.310.940.232.940.73+0.01+0.03+0.01+0.0418.5-0.040.69000.15
24W525306.5314.5305.5311+6.5+2.132.960.760.152.340.47+0.1-0.18+0.02-0.0618.5+0.010.72000.14
24W515318319304.5304.5-10.5-3.334.61.060.213.30.66-0.01-0.1+0-0.118.5-0.010.72000.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505334.5335311315-18-5.417.211.320.264.260.85-0.290-0.05-0.3418.6+0.010.73000.41
24W495325.5337.5325.5333+11+3.423.731.730.355.731.15-0.16+0.22+0.03+0.0918.9-0.080.72+00.011.11
24W485337.5340.5321322-14.5-4.315.792.410.487.931.59+0.25-0.12-0.01+0.1219.1-0.070.800.010.75
24W475295336.5292.5336.5+42.5+14.5156.711.3421.34.26+2.64-1.52+0.15+1.2719.2-0.080.87-0.040.010.81
24W465297301.5291294+3+1.033.612.390.487.11.42+0.68-0.39-0.01+0.2817-0.060.95+0.020.044.52
24W455288.5297283.5291004.641.130.233.270.65-0.17-0.12+0.01-0.2816.4+0.021.01+0.010.021.78
24W444290293279291+1+0.344.831.680.424.821.21-0.17-0.15-0.03-0.3516.5-0.010.99-0.040.011.01
24W435298298.5290290-6.5-2.192.871.760.355.171.03-0.49-0.33-0.04-0.8616.4+0.070.99-0.040.054.74
24W425305308.5295296.5-8.5-2.794.432.360.477.11.42-0.67-0.22+0.01-0.8716.9+0.050.92+0.040.099.42
24W414307320.5305305-2-0.655.051.760.445.51.38-0.4+0.02+0.07-0.3117.3+0.020.87+0.040.045.03
24W403309310302307-2-0.652.590.810.272.480.83-0.160+0.02-0.1517.6-0.040.85-0.0400
24W395300.5309299.5309+9.5+3.173.171.90.385.811.16+0.24+0.11+0.08+0.4317.7-0.120.9+0.040.044.46
24W384299303.5294.5299.5+1+0.343.020.920.232.740.69-0.06+0.05+0.06+0.0417.5-0.041.01000.1
24W375294304289.5298.5004.861.580.324.660.93-0.24+0.12+0.01-0.1217.5-0.031.06000.09
24W365299317.5295298.5+2.5+0.847.63.280.669.982-0.63+0.31-0.04-0.3617.7+0.141.09000.09
24W355297300291.5296+1+0.342.8820.45.891.18+0.05+0.15+0+0.218.2+0.060.95000.11
24W345301.5302287295-3.5-1.175.032.640.537.781.56-0.09+0.1+0.13+0.1418.1+0.040.89+000.11
24W335303.5305292298.5004.362.530.517.571.51-0.11+0.020-0.118.3+0.090.86000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325318318281298.5-26.5-8.1511.43.410.6810.12.03+0.51+0.12+0.13+0.7618.4+0.010.76000
24W315336342.5325325-3.5-1.075.331.970.396.551.31+0.16+0.13+0.01+0.317.9+0.070.75000
24W303330339.5325.5328.5-4.5-1.354.21.30.434.321.44+0.16+0.03-0.01+0.1817.7-0.050.68000
24W295339.5339.5324333-6.5-1.914.572.030.416.721.34-0.15+0.12-0.02-0.0517.6-0.160.73000
24W285349352334339.5-9-2.585.161.790.366.091.22-0.53+0.13-0.01-0.4117.7+0.090.9000
24W275343.5354340.5348.5+6.5+1.93.952.020.47.021.4+0.04-0.29+0.02-0.2318.1+0.070.8+000.12
24W265343.5355338342004.973.910.7813.52.7+1.52-1.61-0.1-0.1918.1+0.060.73000
24W255354.5387342342-14.5-4.0712.67.031.4125.45.09+0.59-0.42-0.11+0.0616.8+0.040.66+000.15
24W244357371.5353356.5-0.5-0.145.182.160.547.81.95-0.1+0.410+0.3116.5-0.020.62000
24W235337358333357+19+5.627.43.330.6711.42.29-0.89+0.32+0.14-0.4316.6+0.060.64000.16
24W225359361330338-19.5-5.458.674.170.8314.22.85-0.95-0.56+0.06-1.4517.3+0.10.58+000.17
24W215395412356357.5-27.5-7.1414.57.361.4727.95.58-2.53+1.6+0.05-0.8818.1+0.070.48000
24W205380385363.5385+13.5+3.635.793.520.713.22.63-0.02+0.66-0.02+0.6220.2+0.020.41+000.24
24W195357379352.5371.5+15.5+4.357.443.390.6812.42.48+0.27+0.33+0.07+0.6720.100.39000
24W184344366.5341356+12.5+3.647.423.30.8211.72.93-0.09+0.71-0.16+0.4719.9-0.120.39000
24W175337347.5322343.5+8.5+2.547.613.750.7512.62.51+0.27+0.04-0.01+0.2920+0.040.51+000.58
24W165354362.5331335-16-4.568.975.111.0217.73.54-0.15+0.55-0.1+0.319.8-0.070.47-0.0100.21
24W155325364.5318351+31+9.6914.59.311.8632.16.42+0.34+0.6-0.03+0.9119.9-0.020.54+0.010.011.29
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143311.5322308.5320+9+2.894.341.550.524.911.64-0.07+0.15+0.08+0.1619.6-0.020.56000
24W135315.5332.5308.5311-4-1.277.623.980.812.72.54+0.19+0-0.09+0.1119.800.58-0.0100.52
24W125322345303315-4-1.2513.28.051.6125.95.19+0.48-0.08-0.06+0.3419.5+0.130.59-0.010.011.71
24W115294319289319+17+5.639.934.950.9915.33.05+0.93+0.020+0.9519.1-0.090.46+0.010.023.7
24W105299.5317287.5302+3.5+1.179.884.590.9213.92.78+0.17+0.04-0.03+0.1818.3+00.5500.011.45
24W094308315298298.5-11.5-3.715.482.590.657.91.98-0.38+0-0.02-0.3918.2+0.080.5500.011.64
24W085307317.5298310+4+1.316.373.690.7411.42.28-0.06+0.02+0.17+0.1318.5+0.190.4600.012.37
24W072296311281.5306+9.5+3.29.952.961.488.84.4-0.22+0.03+0.14-0.0418.6-0.020.2800.014.66
24W061287.5297.5287.5296.5+6.5+2.243.450.810.812.382.38-0.01+0.01+0.06+0.0618.8+0.040.300.014.68
24W055284.5297.5281290+6+2.115.812.050.415.991.2+0.11+0.06+0.05+0.2118.8-0.040.2600.015.45
24W045279.5294.5273.5284+8.5+3.097.622.430.496.971.39+0.14+0.17-0.06+0.2418.7+0.010.2900.025.82
24W035282293269.5275.5-5.5-1.968.361.960.395.511.1-0.2+0.2+0.11+0.1218.6-0.020.2800.025.96
24W025272.5288265281+10.5+3.888.52.530.517.071.41-0.21+0.66+0.04+0.4918.8-0.040.3+00.025.65
24W014281.5286.5268270.5-10.5-3.746.581.720.434.781.2-0.18+0.180019.1+0.040.3400.014.17
23W525290290.5276281-9-3.151.480.34.20.84-0.13+0.02+0.02-0.119.2-0.030.2900.025.44
23W515287.5303.5275290+3+1.059.936.181.24183.6-1.23+2.46+0+1.2319.3-0.10.3200.025
23W505258.5290256.5287+28.5+11133.790.7610.42.09+0.5+0.370+0.8720.2-0.060.42+0.010.024.04
23W495258.5263.5250258.5+3.5+1.375.292.150.435.531.11-0.110+0.04-0.0719.7+0.070.48+00.012.06
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485256.5260.5245.5255+1+0.395.912.50.56.351.27+0.22+0+0.02+0.2519.8+0.020.42+00.011.92
23W475271.5272254254-16-5.936.671.870.374.920.98+0.07+0-0.01+0.0719.6-0.150.4001.26
23W465250.5283246270+23.5+9.53157.231.4519.13.82+0.73+0.09+0.01+0.8319.6-0.10.55+00.011.09
23W455218.5246.5216246.5+29+13.3142.660.536.121.22+0.49-0.03-0.01+0.4419+0.280.65+000.31
23W445202218199217.5+16.5+8.219.450.910.181.890.38+0.15-0.03+0.02+0.1418.7+0.020.37000.27
23W435200.5208.5199.5201-2.5-1.234.420.670.131.370.27+0.03-0.02-0.01+018.500.36000.56
23W425199207.5199203.5+3+1.54.241.080.222.210.44+0.05-0.02+0+0.0418.500.36000.56
23W413199204.5196200.5+0.5+0.254.250.690.231.390.46+0.04-0.060-0.0218.5+0.030.36000.83
23W405206.5207192200-7.5-3.617.231.170.232.350.47+0.13-0.02-0.01+0.118.4+0.020.33+000.92
23W394208.5213205207.5-0.5-0.243.850.710.181.480.37+0.2+0.02-0.01+0.2118.300.3000.33
23W385221.5221.5205208-13-5.887.471.780.363.810.76+0.30-0.02+0.2818.1-0.040.31000.33
23W375221.5229.5217221-4-1.785.564.910.9810.92.18+0.04+0.07-0.01+0.0917.9-0.020.34+000.58
23W365208.5225.5206225+19+9.229.472.130.434.620.92+0.15+0.02-0.01+0.1617.8+0.050.36+000.28
23W355193210190206+13.5+7.0110.41.860.373.70.74+0.540+0.02+0.5617.6-0.010.31000
23W345194.5208186192.5+6.5+3.4911.84.820.969.51.9+1.33+0.06+0+1.3917.200.32000
23W335179189171.5186+8+4.499.831.940.393.520.7+0.58+0.02-0.01+0.5916.1+0.050.33000
23W325182.5190176178-4.5-2.477.671.190.242.190.44-0.07+0.09-0.03-0.0115.6-0.020.28000
23W314189190179182.5-2.5-1.355.950.780.191.430.36+0.01-0.02+0015.6-0.040.3000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305180.5186175.5185+5+2.785.830.880.181.60.32+0.09+0.05+0.03+0.1615.6-0.020.33000
23W295163181162.5180+16.5+10.111.31.560.312.710.54+0.27+0.2-0.05+0.4215.5+0.040.35000
23W285162164.5161.5163.5+2+1.241.860.450.090.740.15+0.020-0.05-0.0315.3-0.020.31000
23W275164.5167.5160161.5-3-1.824.560.880.181.450.29-0.11-0.02-0.01-0.1415.3-0.010.33000
23W265161.5165.5160164.5+1+0.613.360.770.151.260.25-0.13+0.08+0.02-0.0315.400.34000
23W253180180161163.5-16.5-9.1710.60.960.321.650.55-0.330+0.01-0.3315.5+0.020.34000
23W245179.5183176180+1.5+0.843.920.940.191.680.34+0.19+0.02-0.01+0.215.8-0.060.32000
23W235181182.5176178.5+0.5+0.283.651.090.221.970.39-0.08+0.07+0-0.0115.6+0.010.38-0.0100
23W225169.5181.5166178+9+5.339.172.270.453.950.79+0.11+0.07-0.36-0.1815.7-0.110.37+00.011.9
23W215174.5176166.5169-8-4.525.371.760.3530.6+0.220+0.03+0.2515.6+0.130.48000.63
23W205158.5183157.5177+18.5+11.716.13.070.615.211.04+0.460+0.13+0.5915.4+0.190.34+001.16
23W195147161143.5158.5+11.5+7.8211.91.250.251.910.38+0.120+0.04+0.1615+0.060.15000
23W184147.5148146147-1-0.681.350.10.030.150.04-0.020+0.01-0.0114.900.1000
23W175148148143148+0.5+0.343.390.310.060.460.09+0.050-0.03+0.0215-0.050.1000
23W165150.5151.5146147.5-3-1.993.650.390.080.590.12+0.040-0.01+0.0314.9+0.010.14000
23W155148.5151.5147.5150.5+2+1.352.690.770.151.160.23+0.30+0+0.314.9+0.010.13000
23W142146149.5144.5148.5+4+2.773.460.30.150.450.22+0.10+0.01+0.1114.6+00.12000
23W135141150140.5144.5+5+3.586.811.570.312.30.46+0.10+0.04+0.1414.6+0.040.12000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125138140136.5139.5+2.5+1.822.550.20.040.280.06+0.010+0+0.0114.5+00.08000
23W115137.5141136.5137-1-0.723.260.50.10.70.14-0.090-0.01-0.114.5+0.010.08000
23W105138.5140137.5138001.810.270.050.380.08-0.020+0-0.0214.5+0.010.07000
23W093138139137.5138001.090.110.040.150.05+00-0.01-0.0114.6-0.010.06000
23W085138.5139.5137138-1.5-1.081.790.250.050.350.07-0.020-0.01-0.0314.6-0.040.07000
23W075138140.5137139.5+0.5+0.362.520.250.050.350.07+0.030+0+0.0314.6+00.11000
23W065137142136.5139+2+1.464.010.550.110.760.15+0.110-0.01+0.114.6+00.11000
23W055136137133.5137+2.5+1.862.60.430.090.580.12-0.040+0-0.0414.5+0.010.1000
23W032133.5135.5133134.5+1+0.751.870.110.050.140.07-0.020-0.01-0.0314.500.1000
23W025133.5135133133.5001.50.130.030.180.0400+0014.500.1000
23W014133134131.5133.5+0.5+0.381.880.150.040.20.05-0.0600-0.0614.500.1000
22W535133.5134.5133133-1-0.751.120.10.020.130.03-0.020-0.01-0.0214.6-0.010.11000
22W525134.5135.5132.5134-0.5-0.372.230.220.040.30.06-0.0600-0.0614.600.12000
22W515135136.5134134.5-1.5-1.11.840.280.060.380.08-0.030+0-0.0214.600.12000
22W505135.5137133.5136+0.5+0.372.580.280.060.380.08-0.030-0.01-0.0414.7-0.010.12000
22W495133136.5132135.5+2+1.53.370.350.070.470.09+0.030-0.01+0.0214.700.13000
22W485134.5135132.5133.5-1.5-1.111.850.210.040.280.06+00+0+0.0114.6+00.13000
22W475134136.5133135+0.5+0.372.60.30.060.410.08+0.020-0.02+0.0114.7-0.040.13000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465131134.5130134.5+4+3.073.450.350.070.470.09-0.020+0-0.0214.7-0.030.17000
22W455128130.5127.5130.5+2.5+1.952.340.170.030.220.0400+0.01+014.7-0.010.2000
22W445129.5130128128001.560.150.030.20.04-0.03-0.01+0.04+014.7+00.2000
22W435128131127128-1-0.783.10.160.030.210.04-0.020+0.01014.7-0.020.2000
22W424133.5133.5127129-7-5.154.780.520.130.670.17-0.0600-0.0614.7-0.160.22000
22W415138.5139133.5136-3.5-2.513.940.440.090.590.12-0.130-0.03-0.1614.8+0.020.38000
22W405139.5139.5132.5139.5-0.5-0.3650.550.110.740.15+0.120-0.01+0.1114.9-0.040.36000
22W395141.5145139140-2-1.414.230.50.10.720.14-0.040-0.01-0.0414.8+0.020.4000
22W385146.5151.5142142-0.5-0.356.671.310.261.920.38+0.0400+0.0414.8+0.140.38000
22W374138144137142.5+4.5+3.265.070.540.140.760.19+0.060-0.04+0.0314.8+0.020.24000
22W365136.5142136.5138-2-1.433.930.480.10.660.1300-0.01-0.0114.7-0.010.21000
22W355132144.5132140+7.5+5.669.431.120.221.560.31+0.0300+0.0314.7+0.060.23000
22W345131134131132.5+2+1.532.30.390.080.520.1-0.040+0.06+0.0114.7+0.010.17000
22W335129132.5127.5130.5+0.5+0.383.850.670.130.870.17-0.2500-0.2514.7+0.010.16000
22W325133138.5127.5130-2-1.528.330.90.181.220.24-0.17-0.01+0.36+0.1714.9-0.030.15000
22W315130132130132+1.5+1.151.530.10.020.130.03-0.0100-0.0115.100.17000
22W305131.5132128130.5-1.5-1.143.030.290.060.370.07-0.090+0-0.0915.1+0.010.17000
22W295131.5135.5127132+0.5+0.386.460.40.080.530.11-0.10+0.01-0.0915.200.16000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285131.5134129.5131.5003.420.240.050.320.06-0.050+0.05+0.0115.2+0.010.17000
22W275131.5133.5131131.5-0.5-0.381.890.260.050.340.07-0.010+0.04+0.0315.3+0.010.16000
22W265130.5132.5127132+1.5+1.154.210.390.080.510.1+0.040+0.02+0.0615.300.15000
22W255135135130130.5-4.5-3.333.70.320.060.420.08-0.0200-0.0315.2+00.15000
22W245135136132.5135-0.5-0.372.580.250.050.330.07-0.030+0-0.0315.3-0.030.15000
22W234134138133.5135.5+3+2.263.40.250.060.340.09+0.050+0.01+0.0515.300.18000
22W225130.5138.5129132.5+2.5+1.927.310.840.171.120.22+0.0200+0.0215.2+0.030.18000
22W215129130126.5130+2+1.562.730.390.080.510.1+0.0200+0.0215.2-0.020.15000
22W205122136.5120.5128+5+4.07130.960.191.260.25-0.190+0-0.1815.2+0.040.17000
22W194121126119123+0.5+0.415.710.250.060.310.08-0.0600-0.0615.4-0.030.13000
22W185127127120122.5-5.5-4.35.470.770.150.940.19-0.370-0.01-0.3715.4+0.040.16000
22W175129.5130127.5128-1.5-1.161.930.270.050.350.07-0.060-0.01-0.0715.8-0.010.12000
22W165131131.5128.5129.5-0.5-0.382.310.280.060.360.07-0.030-0.01-0.0415.800.13000
22W153130.5131.5127130-0.5-0.383.450.240.080.310.1-0.020+0.01-0.0215.9-0.070.13000
22W145129131.5127.5130.5+1.5+1.163.10.30.060.390.08-0.1100-0.1115.9-0.020.2000
22W135132.5132.5128.5129-3-2.273.030.610.120.80.16-0.220+0-0.2216-0.070.22+000.46
22W125134137.5132132-2.5-1.864.092.550.513.370.67-0.2900-0.2916.4+0.120.29-0.0100
22W115133.5135.5131.5134.5-0.5-0.372.960.230.050.310.06-0.0600-0.0716.600.17+0.010.015.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104134135.5133.5135+1+0.751.490.20.050.270.07-0.100-0.116.600.17000
22W095135.5137.5133.5134-2.5-1.832.930.270.050.370.07-0.1400-0.1416.7+0.010.17000
22W085136138134.5136.5-0.5-0.362.550.30.060.40.08-0.0900-0.0916.600.17000
22W075139.5139.5137137-2-1.441.80.260.050.360.07-0.180+0-0.1716.6+0.010.17000
22W053137139136139+1.5+1.092.180.140.050.20.07-0.0400-0.0516.800.16000
22W045140.5140.5136.5137.5-3-2.142.850.370.070.510.1-0.1100-0.1116.9+0.020.17000
22W035143144140140.5-2.5-1.752.80.120.020.170.03-0.0300-0.0317+0.030.14000
22W025142145140.5143+1+0.73.170.230.050.320.06-0.0200-0.0217+0.020.12000
22W014141142139142+2+1.432.140.140.040.20.05-0.0200-0.021700.1000
21W525138140.5137.5140+1.5+1.082.170.120.020.170.03-0.0300-0.041700.1000
21W515140.5142138.5138.5-0.5-0.362.520.190.040.260.05-0.0100-0.0117.100.1000
21W505139140137.5139001.80.110.020.150.03000-0.0117.1+00.1000
21W495136.5144.5136.5139+0.5+0.365.780.260.050.370.07+0.020+0+0.0317+00.1000
21W485136.5139135.5138.5+2+1.472.560.390.080.530.11-0.0600-0.0617+0.010.1000
21W475136.5138135.5136.5-0.5-0.361.820.310.060.430.09-0.130+0-0.1317+00.09000
21W465137.5139135137-0.5-0.362.910.280.060.380.08+0.010+0.01+0.0217.100.09000
21W455138138.5136.5137.5-1.5-1.081.440.120.020.160.03+0.0100+0.0117.1+00.09000
21W445136.5139136139+2+1.462.190.190.040.260.05000-0.0117.100.09000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435137.5139135137+0.5+0.372.930.660.130.910.18-0.160+0.01-0.1517.100.09000
21W424137137.5135.5136.5-2-1.441.440.130.030.180.04-0.0500-0.0517.2+0.010.09000
21W415136.5141136.5138.5+2+1.473.30.120.020.170.03-0.010-0.01-0.0217.3+0.010.08000
21W405140141136136.5-3.5-2.53.570.150.030.210.04+00+0+017.300.08000
21W393138140.5138140+0.5+0.361.790.050.020.060.02000017.300.08000
21W385141142139.5139.5-1.5-1.061.770.090.020.130.0300+0+017.3-0.020.08000