≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / K線圖(周)

3563 牧德

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
642643-1-0.16%2.02%648653640
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2041.32億682299股/筆646.97.437.680.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2371.53億775305張/筆646.3-2 (-0.31%)

連續漲跌: 連7跌  ( -57元 / -8.15%)

財報評分: 最新85分 / 平均77分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

• 牧德召開法人說明會之相關資訊 (公告訊息 06/18 15:19)

• 端午大變盤！本週不賣股→將後悔莫及？ (Anue鉅亨 06/15 09:11)

3563 牧德 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共809周
周成交價: 642元 (-17元/ -2.58%)成交均張: 249張/日成交均額: 1.62億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第26高
近6周新低
連3跌
(-55元/ -7.89%)
第263低
近99周新低
第282高
近83周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
642元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年今年
01/02
~09/16
起算價659688710699702731564357.5205.5232.556.348.3-528
漲跌價-17-46-68-57-60-89+78+284.5+436.5+409.5+585.7+593.7-+114
漲跌幅-2.58%-6.69%-9.58%-8.15%-8.55%-12.2%+13.8%+79.6%+212%+176%+1040%+1229%-+21.6%
振幅5.16%7.12%10.8%13.4%40.7%60.9%102%187%400%380%1671%1995%-101%
成交張數7471,5093,7208,6343.88萬18.5萬34.2萬67.1萬89.1萬100萬217萬255萬-26.8萬
成交金額4.86億9.94億25.3億59.2億273億1,508億2,378億3,994億4,763億4,998億8,420億8,643億-1,998億
週轉率1.17%2.36%5.82%13.5%60.7%289%535%1049%1394%1570%3398%3993%-418%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383659673639642-17-2.585.160.750.254.861.62-0.15-0.01-0.01-0.176.89+0.046.05000.02
26W375700714652659-34-4.918.951.850.3712.62.53-0.18-0.02-0.04-0.237.02+0.076.01000.02
26W365697733670693-4-0.579.042.960.5920.74.15+0.1+0.01-0.01+0.17.15+0.095.94000.02
26W355673705640697+20+2.959.61.550.3110.52.11+0.080+0+0.087.01+0.095.85+000.07
26W345696708664677-10-1.466.41.80.3612.42.47-0.32+0.2-0.03-0.156.98+0.015.75000.05
26W335669730663687+32+4.8910.22.630.5318.33.67+0.120+0.01+0.147.68+0.145.74000.05
26W325609699609655+41+6.6814.73.380.6822.54.5+0.30+0.03+0.337.64+0.315.61+000.09
26W315670693552614-53-7.9521.13.160.6319.33.86+0.1+0.01-0.08+0.037.28-0.145.3+000.08
26W305630694589667+36+5.7116.62.790.5618.13.63+0-0.02+0.01-0.017.12+0.065.44+000.04
26W295726727631631-90-12.513.33.80.7625.85.15+0.28-0.02-0.1+0.157.26-0.445.38000.02
26W284796798704721-66-8.3911.93.650.9127.46.85-0.08+0.15-0.07+06.75-0.195.82000.02
26W275667838653787+112+16.627.47.031.4155.311.1-0.73+0.14+0.18-0.416.56+0.286.01+000.08
26W265729747674675-40-5.5910.22.890.5820.64.12-0.06+0.03-0.02-0.056.86-0.265.73-0.0100
26W254723738687715+9+1.277.222.430.6117.34.33+0.21-0.42+0.01-0.27.13+0.055.9900.010.1
26W245708754663706-80-10.211.64.130.8329.45.88+0.47-0.2-0.03+0.246.93-0.555.96-0.010.010.1
26W235833833785786-40-4.845.813.790.7630.76.14-0.25-0.07-0.02-0.356.28-0.156.5100.020.23
26W225910919812826-70-7.8111.99.651.9383.816.8-0.73+0.02+0.01-0.76.4-0.776.66-0.010.020.26
26W215879939835896+21+2.411.917.33.4615530.9+0.16+0.48+0.05+0.698.05+0.787.44+0.010.030.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205810888792875+73+9.1129.81.9681.816.4+0.04-0.19+0.1-0.067.77+0.286.66+00.020.27
26W195883898798802-71-8.1311.59.791.9682.516.5+0.03-0.1-0.01-0.077.65-0.946.38-0.010.020.25
26W184913915861873-36-3.965.946.741.6959.314.8+0.26-0.41-0.01-0.167.52-0.467.3200.020.3
26W175973997875909-48-5.0212.714.52.913527-0.44-0.08-0.06-0.587.2+0.057.7800.030.33
26W165910982895957+35+3.89.4413.92.7913026.1-0.72+0.09-0.11-0.757.73-0.077.73+00.030.4
26W154800948795922+147+1919.713.73.4211929.7-0.19+0.06+0.01-0.118.58+0.037.8+00.030.36
26W144816868760775-54-6.511316.54.1213233-0.56+0.22-0.31-0.648.76-0.387.78-0.010.020.31
26W135690852677829+105+14.524.217.83.5713527.1+0.12+0.48+0.08+0.699.39+0.638.16+0.030.030.39
26W125709785680724+26+3.721515.83.1611523-0.27-0.27-0.06-0.69.24-0.187.53-0.0300
26W115558706555698+78+12.624.414.62.9292.918.6+0.4-0.27+0.1+0.229.68+1.187.72-0.020.030.38
26W105584697583620+50+8.772024.34.8515430.7+0.79+0.3+0.16+1.259.51+0.776.54+0.030.050.72
26W094488570487570+85+17.517.16.561.6435.28.81+1.930+0.18+2.118.95+0.315.77+0.010.020.29
26W073500507477.5485-3-0.616.052.230.7410.93.65-0.220-0.03-0.256.21-0.125.4600.010.2
26W065462.5524462488+17+3.6113.26.61.3232.86.56+0.66-0.05+0.03+0.636.77-0.15.5900.010.2
26W055504527465471-22-4.4612.64.190.8420.74.14-0.33-0.33-0.06-0.715.68+0.125.6900.010.23
26W045483507478493+5.5+1.135.953.350.6716.43.28+0.17-0.21-0.01-0.046.13-0.165.57-0.030.010.23
26W035513518485487.5-21.5-4.226.483.450.6917.23.43-0.49-0.12-0.04-0.655.9-0.085.74+0.010.040.75
26W025527541495.5509-10-1.938.776.691.3435.17.01-1.13+1-0.01-0.146.72-0.125.82+0.010.030.5
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014514538505519+19+3.86.67.971.9941.710.4-0.5+0.96+0.04+0.518.11+0.135.94+0.010.020.37
25W524522529492500-14-2.727.23.60.918.24.56-0.77+0.17+0.01-0.598.86+0.35.81-0.010.010.24
25W515519526478514-13-2.479.116.321.26326.4-1.09+0.48-0.01-0.629.91+0.015.51-0.020.030.49
25W505475544458527+54.5+11.518.27.681.5438.97.78+1.49+0.16+0.08+1.7311.8+0.165.5+0.020.040.78
25W495516519471.5472.5-43.5-8.439.213.860.77193.81-0.460-0.08-0.539.72+0.275.34-0.020.020.41
25W485436525431516+86+2021.95.31.0625.95.18+0.930+0.08+1.0110.6-0.025.07+0.020.040.85
25W475463463420430-22.5-4.979.53.90.7817.13.42-0.740+0.02-0.729.31+0.085.09+00.030.51
25W465500500446.5452.5-44-8.8610.85.861.1727.55.51-0.99-0.07-0.07-1.1310+0.175.01+0.010.020.44
25W455573575496.5496.5-66.5-11.813.96.951.3936.17.22-1.66-0.25-0.13-2.0410.9+0.444.84+0.010.010.25
25W445565576513563+8+1.4411.46.81.3636.87.36+0-0.07+0.08+0.0112.7-0.494.4-0.0700
25W434548566530555+11+2.026.623.130.7817.14.27-0.08+0.02-0.09-0.1412.4+04.89-0.020.071.41
25W425495554490.5544+31+6.0412.44.590.9224.24.84-0.930+0.18-0.7412.8+0.464.8900.091.92
25W413514530504513-8-1.544.991.820.619.423.14-0.170+0.01-0.1714+0.14.43+0.020.12.17
25W404515543515521+7+1.365.452.390.612.63.16-0.340-0.01-0.3414.3+0.074.34+0.010.071.71
25W395548560511514-29-5.349.023.410.6818.33.67-0.820-0.01-0.8314.7-0.024.2700.061.45
25W385586586542543-43-7.347.515.421.0830.36.05+0.13-0.93-0.07-0.8715.9+0.164.29-0.030.061.52
25W375611641585586-21-3.469.237.151.43448.8+0.390-0.05+0.3416.2-0.244.13-0.020.092.28
25W365630636570607-31-4.8610.313.32.6579.816+0.18+0.28-0.08+0.3815.3-0.084.36-0.020.112.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355498643483638+156+32.433.220.54.1111623.3+2.4+0.13+0.09+2.6215.7+0.044.44+0.060.132.88
25W345468506446.5482+17+3.6612.87.351.4735.17.03-0.31+0.29+0.09+0.0711.2-0.14.4+0.010.071.55
25W335470490464465-7.5-1.595.53.280.6615.63.12-0.07+0.02+0.02-0.0311.1-0.214.5-0.010.061.38
25W325493499467472.5-26-5.226.425.191.0424.94.99-0.27-0.05-0.07-0.3911.7-0.274.71-0.080.071.51
25W315503533468.5498.5-1.5-0.312.98.121.6240.88.15-1.08+0.09+0.09-0.912-0.134.98+0.010.153.01
25W305520520482500-20-3.857.315.131.0325.75.13-0.05+0.06-0.01+0.0113.3-0.185.11+0.080.142.82
25W295509530500520+9+1.765.874.10.8221.24.23+0.09-0.21+0.04-0.0813.4-0.015.29+0.010.061.19
25W285515541499511-4-0.788.166.281.2632.66.52-0.29-0.26+0.02-0.5313.2+0.045.3+0.020.061.04
25W275545551511515-29-5.337.354.60.9224.64.92-0.16-0.02-0.09-0.2713.6-0.295.26+00.040.72
25W265555591544544-22-3.898.36.771.3538.37.66-0.03-0.27-0.04-0.3413.7-0.035.56-0.010.040.67
25W255571612542566-10-1.7412.210.12.0157.911.6-0.120-0.02-0.1413.8-0.045.58+0.050.050.84
25W245553615535576+29+5.314.613.42.687715.4+0.36+0.32+0.06+0.7314.4-0.15.63-0.1300
25W235549566532547-8-1.446.1311.52.363.112.6-0.17+0-0.04-0.2113.4-0.15.72-0.080.132.2
25W224550575528555+11+2.028.6410.82.759.114.8+0.25+0.07+0.03+0.3513.8+0.025.83+0.050.213.62
25W215533544511544+7+1.36.157.791.56418.2+0.08+0.34-0.01+0.413.3-0.065.81+0.060.162.79
25W205445545445537+100.5+2322.915.13.027715.4+0.22+0.26-0.01+0.4713.4+0.465.87+0.040.11.74
25W195441443.5400436.5+12+2.8310.212.82.5654.110.8+0.070-0.04+0.0312.8-0.075.42+0.010.071.22
25W184404.5437395424.5+22.5+5.610.412.23.0551.212.8-0.6+0+0.08-0.5212.5-0.115.4800.061.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175382423341.5402+17.5+4.5521.210.32.0739.77.95-0.98+0.22+0.07-0.713.5+0.185.59+00.061.06
25W165400.5419.5371384.5-6.5-1.6612.48.81.7634.96.98-0.65+0.06-0.01-0.615.2-0.275.41+0.020.061.02
25W155445445358391-103-20.917.66.181.2423.74.75+0.320-0.13+0.1816.4-1.245.68-0.180.040.67
25W143495515466494-21-4.089.516.732.2432.810.9-0.570+0.08-0.4915.8+0.256.92+0.110.223.15
25W135563567508515-46-8.210.54.320.8623.24.63+0.710-0.1+0.616.7-0.526.68+0.10.11.57
25W125570593551561-4-0.717.437.491.542.58.5-0.440+0.07-0.3715.6+0.187.19-0.3100.01
25W115531576486565+30+5.6116.818.63.7210120.3+1.190-0.1+1.0916.6-0.137.01+0.180.324.49
25W105436546426535+100+2327.613.82.7668.913.8+1.76+0+0.16+1.9215.1+0.467.14+0.10.141.96
25W094414.5470.5413.5435+17+4.0713.65.281.3223.25.8+1.10-0.02+1.0812.5+0.086.68+00.040.55
25W085389422.5389418+31+8.018.663.950.7916.23.24+0.990+0.08+1.0710.9+0.096.6+0.010.030.51
25W075375392363.5387+12+3.27.62.470.499.411.88-0.06+0+0.03-0.039.93+0.096.52+0.010.020.35
25W065356.5379.5352.5375007.21.680.346.121.22-0.10+0.03-0.0710.3-0.026.43-0.010.020.25
25W043338.5378338375+37+10.911.81.310.444.771.59-0.060+0.01-0.0510.6+0.046.45+0.010.020.39
25W035350350328.5338-13.5-3.846.121.750.355.921.18+0.03-0.03-0.03-0.0310.7-0.336.41-0.010.020.27
25W025384.5386.5351351.5-29-7.629.332.150.437.921.58-0.170-0.06-0.2310.6-0.336.74-0.010.020.36
25W014387.5406380.5380.5-8.5-2.196.562.240.568.762.19-0.420+0.02-0.410.6-0.047.07-0.010.030.47
24W525393.5396.5381.5389+0.5+0.133.861.520.35.911.18-0.150-0.01-0.1611.1-0.047.11-0.020.040.61
24W515417.5422.5387388.5-29-6.958.53.220.6412.82.56-0.25-0.01-0.14-0.411.4+0.037.15-0.020.070.94
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505438.5450407417.5-18.5-4.249.866.431.2927.75.55+0.04+0.03-0.12-0.0511.8+0.127.12-0.020.081.19
24W495379448.5376.5436+62.5+16.719.39.251.8538.37.66+0.860+0.32+1.1812+0.337+00.111.57
24W485398.5398.5356373.5-18.5-4.7210.82.560.519.571.91-0.080-0.02-0.110.4+0.126.67-0.010.111.59
24W475358.5398.5349392+29+7.9913.63.40.6812.82.57+0.680+0.02+0.6910.9+0.086.55+0.010.121.79
24W465385.5392359363-22-5.718.571.840.376.91.38-0.040-0.02-0.069.56-0.016.48-0.010.111.67
24W455368.5396.5360385+21+5.77104.810.9618.23.65+0.360+0.07+0.439.9+0.226.48-0.030.121.85
24W444359.5369.5334364+7.5+2.19.962.080.527.391.85+0.150-0.01+0.159.52+0.066.27+0.060.152.44
24W435351373349356.5+5.5+1.576.841.490.35.421.08+0.230-0.02+0.229.27+0.016.21+0.020.11.55
24W425366.5376348351-19-5.147.571.570.315.711.14-0.20-0.02-0.228.89+06.2-0.010.081.31
24W414379.5382.5360370-1-0.276.061.960.497.31.82+0.0100+0.019.16+0.016.2+0.010.091.47
24W403352379347371+16+4.519.010.930.313.381.13+0.25+0.01+0.03+0.38.81-0.026.19+00.081.31
24W395360.5368.5347.5355-3-0.845.871.360.274.820.96+0.060+0+0.068.35-0.066.22-0.010.081.24
24W384367.5372356358-12-3.244.321.850.466.71.67-0.080+0-0.088.7+0.026.27-0.010.091.4
24W375312.5375312.5370+47.5+14.719.42.560.5191.8+0.11+0.02+0.02+0.158.84+0.26.25+0.030.11.55
24W365359363318.5322.5-36.5-10.212.41.30.264.360.87+0.02+0.04-0.06-0.018.66-0.056.04+0.030.071.09
24W355373.5376351.5359-3-0.836.771.810.366.571.31+0.04+0.02+0.01+0.068.92+0.086.09+0.010.030.54
24W345329362329362+29.5+8.879.922.080.427.31.46+0.060+0.02+0.088.82+0.256.01+0.020.020.37
24W335313338.5312.5332.5+26+8.488.481.440.294.70.94+0.10+0.02+0.118.68+0.035.76-0.0400
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325283312251.5306.5-3.5-1.1319.540.811.32.26+0.470-0.02+0.459.19-0.825.73-0.020.040.73
24W315342345307.5310-30-8.82114.250.8513.72.74+0.67-0.33-0.03+0.319.45-0.466.55-0.020.071.01
24W303367374324340-26.5-7.2313.62.610.879.043.01+0.170-0.04+0.138.8-0.497.0100.091.24
24W295396404.5366366.5-32.5-8.159.653.10.6211.82.37-0.26-0.02-0.11-0.388.26-0.427.5-0.040.091.23
24W285403.5419.5380399-4.5-1.129.794.570.9118.23.63-0.18-0.04-0.05-0.278.78+0.087.92+0.050.131.69
24W275396425388403.5+9.5+2.419.395.781.1623.74.73-0.02-0.01+0.09+0.058.63+0.277.84+0.020.081.05
24W265390.5413.5376394+4+1.039.623.290.6613.12.61+0.180+0.04+0.218.65-0.227.57+0.020.060.81
24W255407.5414.5386.5390-23.5-5.686.772.830.5711.22.25-0.11-0.04-0.05-0.28.25-0.187.79+0.040.040.5
24W244378427376413.5+42.5+11.513.74.951.24205+0.270+0.09+0.367.27+0.437.96-0.1200
24W235374.5378.5364371-3.5-0.933.872.470.499.111.82+0.060-0.01+0.067.37-0.077.53-0.080.121.57
24W225381395.5366374.5-5-1.327.775.071.0119.23.85-0.04-0.16-0.04-0.247.92-0.127.6-0.030.22.65
24W215406409356379.5-24-5.9513.17.091.4226.95.38-0.43-0.04+0.05-0.427.59-0.27.71+0.040.243.05
24W205400.5412388403.5+3.5+0.8863.750.7514.92.98-0.200-0.28.03-0.077.91-0.080.192.43
24W195434442387400-33-7.6212.77.421.4830.76.13+0.05-0.13-0.05-0.138.26-0.47.98+0.040.273.42
24W184480485431433-14-3.1312.110.82.7149.412.4-0.7+0.04+0-0.667.94+0.238.38-0.010.242.84
24W175413.5447378447+27+6.4316.410.82.1744.28.85+0.5+0.04-0.01+0.539.08-0.18.16+0.110.253.08
24W165408449.5384.5420+7+1.6915.713.82.7657.811.6-0.94-0.02-0.02-0.988.04+0.598.26+0.040.141.67
24W155395.5422373413+17+4.2912.46.691.3426.45.29-0.08+0.08+0.05+0.048.82+0.247.67+0.050.11.26
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143403.5414387396-14.5-3.536.584.121.3716.65.52-0.18+0.02-0.09-0.258.51-0.127.4300.050.67
24W135377423377410.5+36+9.6112.313.52.753.510.7-0.09+0.44+0.1+0.468.56+0.517.55+0.050.050.72
24W125315374.5313374.5+63.5+20.419.814.42.8749.99.98-0.110+0.01-0.098.59+1.047.04-0.0700.06
24W115300330300311+11.5+3.84107.141.4322.84.56+0.780-0.02+0.768.76+0.075.9900.081.29
24W105312327.5292.5299.5-12.5-4.0111.27.871.5724.44.89-0.34-0.02+0.01-0.358.51-0.115.92-0.010.081.39
24W094319331310312-3-0.956.674.461.1114.33.56-0.070-0.01-0.088.99-0.016.02-0.020.11.58
24W085318336299.5315-3-0.9411.59.751.9530.86.16-0.590-0.12-0.719.16+0.76.04-0.010.121.9
24W072293.5324286318+25+8.53135.812.9117.78.87+0.240+0.07+0.319.94+0.495.34+0.020.132.38
24W061278294276.5293+12.5+4.466.242.242.246.436.43+0.010+0.03+0.039.42+0.384.85+00.112.22
24W055261284257.5280.5+20+7.6810.27.931.5921.84.35-0.4800-0.499.31+0.554.47+0.030.12.35
24W045217.5268217.5260.5+42+19.223.18.851.7722.24.45+0.240+0.13+0.379.49+1.563.92-0.020.081.91
24W035210226210218.5+10+4.87.672.080.424.580.92-0.060+0.06-0.018.71+0.312.36-0.010.093.9
24W025209217.5208208.5+2.5+1.214.611.090.222.30.46-0.200-0.218.66+0.062.04+0.010.14.79
24W014218.5218.5202.5206-12.5-5.727.320.830.211.730.43-0.190-0.01-0.28.71-0.081.98-0.010.094.63
23W525214222.5211.5218.5+4.5+2.15.141.250.252.740.55-0.0600-0.068.7-0.022.0600.14.85
23W515219.5221.5206214-6-2.737.051.550.313.30.66+0.110+0+0.118.86-0.112.0800.14.81
23W505218230.5217.5220+3+1.385.992.420.485.371.07-0.1900-0.28.62+0.332.19+0.010.14.76
23W495200.5222197217+16.5+8.2312.53.060.616.521.3-0.250+0.03-0.228.69+0.31.86+0.060.15.18
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485200202195200.5+1+0.53.510.680.141.340.27+0.030+0+0.038.81+0.021.55+0.020.032.06
23W475194211194199.5+1+0.58.561.370.272.820.56-0.070-0.01-0.088.75+0.181.53+0.020.020.98
23W465183204181.5198.5+16.5+9.0712.41.530.312.980.6-0.10+0.02-0.098.78+0.081.35-0.0100
23W455183193.5181.5182+1+0.556.631.10.222.050.41-0.21+0.020-0.199.04+0.031.27-0.070.010.79
23W445182186.5175181006.350.590.121.060.21+0-0.020-0.019.43-0.051.2400.086.54
23W435181.5186.5181181-1.5-0.823.010.350.070.650.13-0.030-0.01-0.049.65-0.071.29+0.010.096.66
23W425191192180182.5-8.5-4.456.281.040.211.920.38+0+0.02+0+0.039.95-0.041.36+0.010.085.58
23W413194196.5191191-3.5-1.82.830.490.160.950.32+0.090+0+0.099.81+0.021.4+0.020.064.5
23W405203.5210.5194194.5-9-4.428.111.150.232.30.46-0.26+0.02-0.03-0.279.63+0.061.38+00.043.12
23W394202205.5200203.5-0.5-0.252.70.20.050.40.1000-0.019.95+0.011.32+00.042.87
23W385203207199204-1.5-0.733.890.350.070.720.14-0.050-0.02-0.0610+0.011.3100.042.82
23W375201213.5201205.5+4.5+2.246.221.070.212.230.45-0.130+0.01-0.1210.1+0.181.300.042.91
23W365201.5208.5198201+1.5+0.755.260.660.131.350.27+0.010-0.01+010.301.12+0.010.043.83
23W355193202.5189199.5+6+3.16.980.960.191.890.38-0.29+0.02+0-0.2710.3-0.041.12+0.020.032.94
23W345193.5196189.5193.5+1.5+0.783.390.690.141.330.27+0.150+0.01+0.1610.6-0.021.1600.021.55
23W335198198.5186.5192-8-461.280.262.460.49+0.020-0.01+0.0210.5-0.041.18+0.020.021.52
23W325209.5209.5197200-7.5-3.616.021.40.282.830.57-0.1+0-0.04-0.1410.5-0.141.22000.08
23W314223.5226.5205207.5-11.5-5.259.821.310.332.820.71-0.170-0.01-0.1810.7-0.021.36+00.010.44
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305222224214219-3-1.354.51.010.22.210.44-0.020+0.02-0.0110.8-0.011.38-0.0100.29
23W295237237216.5222-16-6.728.611.370.273.090.62-0.080-0.01-0.0910.7-0.061.4+00.010.72
23W285236.5241227.5238+1.5+0.635.711.680.343.920.78+0.06+0-0.01+0.0511-0.151.45-0.010.010.48
23W275235251.5230236.5+4.5+1.949.273.120.627.481.5-0.03+0.03+0.01+0.0114+0.111.6100.021.24
23W265222234220.5232+7.5+3.346.013.640.738.321.66+0.35+0.2+0+0.5513.9+0.041.5+0.020.021.4
23W253221227214.5224.5+3.5+1.585.661.580.533.491.16+0.180+0+0.1813+0.061.46+00.010.41
23W245204.5229198.5221+19+9.4115.14.540.919.891.98+0.210+0+0.2212.6+0.431.4-0.0100.14
23W235207232.5200202-5-2.4215.76.481.313.92.78-0.740+0.02-0.7211.8+0.20.97+0.010.011.34
23W225215215203207-3-1.435.710.960.191.990.4-0.13+0.01-0.02-0.1313.3-0.020.76000
23W215210221209.5210+2+0.965.532.530.515.471.09+0.120+0.05+0.1713.6-0.080.78-0.0100.38
23W205193.5209.5189208+16+8.3310.71.590.323.210.64+0.460+0.04+0.513.5-0.020.86+00.011.27
23W195198201187.5192-6-3.036.820.750.151.460.2900+0012.5-0.040.88-0.010.010.79
23W184190200.5188.5198+13.5+7.326.51.510.382.950.74+0.420-0.02+0.412.6+00.92+00.011.52
23W175182195178184.5+2+1.19.321.080.222.020.4+0.180+0.01+0.1811.8+0.010.92+0.010.011.09
23W165186.5191.5181182.5-4-2.145.630.560.111.040.21+0.03+0.01+0.01+0.0511.5+00.91+000.11
23W155194.5194.5186186.5-4.5-2.364.450.840.171.60.32+0.150+0.02+0.1711.5-0.030.9000
23W142189194.5187.5191+1+0.533.680.430.220.830.42+0.030+0+0.0411.2+0.090.93000.32
23W135197.5198.5187190-6.5-3.315.851.310.262.50.5-0.060+0-0.0611.1+0.090.84000.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125184199182196.5+12+6.59.211.50.32.830.57+0.180+0+0.1811.1+0.060.75+000.4
23W115175.5185170.5184.5+7.5+4.248.191.130.232.040.41+0.2200+0.2210.800.69-0.0100
23W105178185.5175.5177+1+0.575.681.530.312.750.55+0.120+0.01+0.1310.3-0.170.6900.012.02
23W093170.5182170.5176+5.5+3.236.741.030.341.830.61+0.3200+0.319.97-0.180.8700.022.19
23W085175180.5170.5170.5+3+1.795.973.850.776.771.35-0.1600-0.169.27+0.141.04+00.021.82
23W075150.5167.5148167.5+17.5+11.7131.170.231.90.38+0.0100+09.54+0.020.9+0.010.021.88
23W065153.5156.5149.5150-4.5-2.914.530.570.110.870.1700009.52+0.040.89+00.011.13
23W055141156141154.5+14.5+10.410.70.990.21.480.3+0.190-0.01+0.189.52+0.070.8500.010.71
23W032140141139140+1+0.721.440.090.050.130.06+0.0200+0.029.11-0.010.7800.010.77
23W025142142138139-0.5-0.362.870.390.080.550.1100009.1-0.040.79+00.010.76
23W014130141.5128.5139.5+9+6.99.960.530.130.730.18+0.10-0.01+0.098.9-0.030.83+000.61
22W535131132127.5130.5+0.5+0.383.460.240.050.310.06+0.0200+0.028.61-0.010.86000
22W525138138.5128.5130-7-5.117.30.30.060.410.08-0.0400-0.048.78+0.010.87000.12
22W515137140136137002.920.290.060.40.08+0.020+0+0.028.87+0.010.86000.12
22W505144.5147136.5137-6.5-4.537.320.470.090.660.13-0.0400-0.048.82+0.010.85000.23
22W495136144135143.5+6.5+4.746.570.410.080.580.12+0.070-0.01+0.068.86-0.010.85+000.24
22W485135.5141.5131137+2+1.487.780.630.130.860.17+0.060+0+0.078.92-0.010.85000
22W475127.5139.5127135+8+6.39.840.80.161.070.21+0.130-0.01+0.138.87-0.040.86000
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465123.5132123.5127+3.5+2.836.880.660.130.830.17+0.0500+0.058.7500.91000.33
22W455116.5124116.5123.5+7.5+6.476.470.380.080.450.09+0.060+0+0.069.01+00.91000.55
22W445119119113.5116-0.5-0.434.720.310.060.360.07+0.040+0.02+0.058.9400.900.010.88
22W435117.5121.5112.5116.5-2.5-2.17.560.580.120.670.13+0.060+0+0.078.88-0.010.91+00.011.32
22W424127127115.5119-9.5-7.398.950.560.140.680.17+0.030+0+0.038.61-0.020.92-0.020.011.09
22W415125134124.5128.5+3.5+2.87.60.260.050.330.07-0.010-0.01-0.028.52-0.010.9400.032.86
22W405135135122.5125-10.5-7.759.230.40.080.520.1-0.070+0-0.078.51-0.020.9600.033.24
22W395138.5138.5135135.5-3.5-2.522.520.210.040.290.06-0.0500-0.058.53+00.97-0.020.033.39
22W385143143.5138.5139-3-2.113.520.310.060.430.09-0.0600-0.068.54+0.020.97-0.020.055.57
22W374152152139142-9-5.968.610.440.110.630.16+0.0400+0.048.65-0.020.95+0.010.087.97
22W365149154.5148.5151-3.5-2.273.880.480.10.720.14+0.050-0.01+0.048.71-0.020.97+00.066.7
22W355162167.5151.5154.5-6-3.749.971.620.322.580.52-0.260+0-0.258.56+0.040.98+0.050.066.5
22W345143160.5142160.5+19+13.413.10.610.120.920.18-0.0200-0.038.99+0.010.95+00.011.06
22W335137.5141.5136.5141.5+2.5+1.83.60.220.040.30.06-0.0100-0.019.0400.94+00.010.64
22W325142143136.5139-3-2.114.580.250.050.350.07-0.0200-0.029.05-0.020.94000.32
22W315144147.5138.5142-3.5-2.416.190.210.040.290.06+0.030+0+0.039.09-0.020.95000.31
22W305139147.5138.5145.5+6.5+4.686.470.530.110.760.15+0.0100+0.019.02-0.010.98000.31
22W295137141132139+2.5+1.836.590.460.090.620.12+0.060+0.01+0.069.11-0.010.9900.010.71
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285131.5139.5129136.5+5+3.87.980.720.140.960.19+0.180+0.01+0.189.08-0.09100.010.7
22W275149.5155131.5131.5-16-10.815.90.580.120.830.1700+0.01+0.018.7-0.071.09+00.010.64
22W265162162146.5147.5-15.5-9.519.510.750.151.130.23+0.030+0.02+0.058.6-0.141.15-0.0100.35
22W255186186161.5163-23.5-12.613.10.640.131.10.22-0.020+0-0.028.52-0.021.29+0.020.021.31
22W245196196186.5186.5-9.5-4.854.850.340.070.650.13+00+0+0.018.54-0.011.32000
22W234190197.5189196+8.5+4.534.530.220.060.430.11+0.0600+0.068.76-0.031.32000
22W225187.5189.5184187.5+0.5+0.272.940.150.030.290.06+0.030+0.01+0.048.91-0.011.35000
22W215179188.5179187+8.5+4.765.320.360.070.670.13+0.100+0.18.84-0.021.36000
22W205180180.5172178.5-3-1.654.680.490.10.870.17+0.0500+0.058.69-0.061.39000
22W194183187180.5181.5-2.5-1.363.530.350.090.630.16+0.030+0+0.039.09+0.011.44+000.21
22W185195195179184-11-5.648.210.690.141.270.25+0.100+0.19.19-0.091.44000.14
22W175197199.5194195-3-1.522.780.40.080.790.16+0.09-0.080+0.018.93-0.011.53000.26
22W165205205.5198198-12-5.713.570.540.111.090.22+0.0400+0.038.71-0.011.54+00.010.52
22W153215215209210-6.5-32.770.260.090.540.1800008.64-0.011.55+000.26
22W145214.5221212.5216.5+1+0.463.940.330.070.720.14-0.010+008.69-0.011.56000
22W135214.5218.5214.5215.5+1+0.471.860.370.070.80.1600+0+08.63+01.57000
22W125215215.5206.5214.5+1.5+0.74.230.70.141.480.3-0.0100-0.018.69-0.021.56-0.0100
22W115216.5216.5208.5213-6-2.743.651.090.222.330.47+0.030-0.02+0.018.69-0.041.58+00.010.76
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104217.5223217.5219+1.5+0.692.530.50.121.10.27+0.05-0.02+0+0.038.42-0.031.62-0.010.010.68
22W095229.5234216.5217.5-12-5.237.631.780.3640.8-0.2-0.14-0.06-0.48.2-0.031.65+0.020.021.45
22W085232234226229.5-4.5-1.923.421.90.384.360.87-0.3200-0.338.52-0.071.68-0.020.010.42
22W075239247230234-2.5-1.067.193.080.627.291.46-0.660+0.01-0.658.95-0.191.75+0.020.031.55
22W053234.5242232236.5-0.5-0.214.221.060.352.510.84-0.13+0-0.01-0.149.99+0.041.94000.26
22W045239248.5236.5237005.061.990.44.820.96-0.12+0.07-0.02-0.0710.3-0.121.89+00.010.32
22W035255260.5233.5237-20-7.7810.52.750.556.81.36-0.20-0.01-0.210.6-0.082.02-0.0100.1
22W025279286256.5257-22-7.8910.67.081.4219.43.88+0.02+0.04-0.11-0.0411+0.022.1-0.010.010.48
22W014244.5282242.5279+37.5+15.516.44.421.111.72.91+0.29+0.02+0.08+0.3910.5+0.322.08+0.020.020.96
21W525236244233.5241.5+5.5+2.334.451.080.222.580.52+0.170+0.03+0.210+0.061.77+000.06
21W515232.5236226.5236+6+2.614.130.840.171.940.39-0.040+0-0.049.9-0.011.71000
21W505234237230230-4-1.712.990.50.11.170.23-0.090+0.01-0.0810.1-0.041.72000
21W495228236.5225234+4+1.7451.350.273.160.63-0.10+0-0.110.5+0.021.76000.06
21W485232246.5230230-1-0.437.141.490.33.550.71-0.370+0.04-0.3310.7+0.011.75000.06
21W475235.5236.5230231-4.5-1.912.760.830.171.930.39-0.250+0-0.2511.5-0.011.74000.17
21W465246246233.5235.5-8.5-3.485.120.680.141.620.32+0.0900+0.0811.8-0.021.74+000.23
21W455237245.5233244+10+4.275.341.120.222.70.54+0.210+0.01+0.2311.3+0.011.76000.17
21W445232240227234+4+1.745.650.890.182.080.42+0.03-0.10-0.0711+0.061.75000.17
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435224233.5221230+8+3.65.630.660.131.490.3+0.15-0.16+0-0.0111.1+01.69000.18
21W424226226215.5222-5.5-2.424.620.480.121.050.26+0.02-0.030-0.0211-0.031.68+000.3
21W415222230211227.5+8+3.648.660.550.111.220.24+0.080+0+0.0810.801.71000.12
21W405234234.5217.5219.5-13-5.597.311.010.22.280.46+0.06-0.03-0.15-0.1210.7-0.031.71000.23
21W393233.5236230.5232.5-2.5-1.062.340.510.171.180.39-0.01-0.2-0.02-0.2310.901.74000.29
21W385240240.5229235-4-1.674.810.830.171.940.39-0.08-0.19-0.02-0.2910.8+0.021.74+00.010.52