≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3532 台勝科 / K線圖(周)

3532 台勝科

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
441.5440+1.5+0.34%9.55%449474432
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,58542.99億12,998737股/筆448.57.05356-14.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,74733.04億10,334750張/筆426.5+33 (+8.11%)

連續漲跌: 連2漲  ( +34.5元 / +8.48%)

財報評分: 最新40分 / 平均63分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 0901 台股盤後｜聯發科領軍台股狂飆 820 點，挑戰47000點大關！三大法人回補 561 億元，投本比 鎖碼玉晶光、臻鼎-KY、台勝科 (Anue鉅亨 09/01 17:31)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 台勝科2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:13)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 係因台勝科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/29 15:33)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 16:18)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 更正台勝科2026年6月份資金貸與他人實際動支金額資訊 (公告訊息 07/22 15:12)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台塑集團股開趴！南電3檔亮燈　南亞飆9% (ETtoday新聞雲 07/15 12:43)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 更正台勝科2026年第1季iXBRL合併財務報告之部分資訊 (公告訊息 07/07 15:35)

• 《價值型投資 最新產業研究報告》環球晶、台勝科、漢磊　AI電力升級，第三代半導體供應鏈轉機浮現 (Anue鉅亨 06/30 11:35)

• 〈台股開盤〉電子權值股滿血復活 大漲逾1400點站回4萬6 國泰金獨慘貼息 (Anue鉅亨 06/30 09:47)

• 〈焦點股〉嘉晶除息秀只演了開場戲 受漢磊處分持股影響翻黑轉貼息 (Anue鉅亨 06/29 13:22)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 台勝科股利配發基準日 (公告訊息 06/11 15:08)

• 台勝科2026年股東常會重要決議事項 (公告訊息 06/11 15:08)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

3532 台勝科 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共965周
周成交價: 441.5元 (+18.5元/ +4.37%)成交均張: 8,036張/日成交均額: 34.5億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
歷史最高
近8周新高
連2漲
(+42.5元/ +10.7%)
第40高
近3周新高
第7高
近3周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
441.5元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年今年
01/02
~09/17
起算價41641038136939015397.1134.5148.51783331.9-95.1
漲跌價+25.5+31.5+60.5+72.5+51.5+288.5+344.4+307+293+263.5+408.5+409.6-+346.4
漲跌幅+6.13%+7.68%+15.9%+19.6%+13.2%+189%+355%+228%+197%+148%+1238%+1284%-+364%
振幅17.1%18%23.4%38.6%76.4%277%481%364%330%275%1578%1653%-481%
成交張數2.68萬3.96萬7.73萬19.3萬47.1萬72.6萬127萬147萬181萬373萬730萬767萬-103萬
成交金額116億169億324億754億1,883億2,491億3,153億3,339億3,920億8,070億1.26兆1.27兆-2,898億
週轉率6.9%10.2%19.9%49.7%121%187%328%379%468%963%1883%1978%-266%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384410474400441.5+18.5+4.3717.532.18.0413834.5-0.51+0.72+0.9+1.1144.1-0.398.59-0.360.738.54
26W375401438.5393.5423+24+6.0211.338.37.6715931.8-1.04+2.66-0.11+1.5144.2+0.038.99+0.411.0912.2
26W365393408.5367.53990010.330.26.0511923.8+0.33+1.53-0.09+1.7744.4-0.248.96+0.080.687.62
26W355344.5418.5344.5399+56.5+16.521.658.911.822645.2-1.79+2.44-0.37+0.2844.4+0.649.2+0.230.616.61
26W345346402.5331.5342.5-13.5-3.7919.968.113.624548.9+3.14+5.18-0.09+8.2244.9+0.488.55+0.180.384.42
26W335310358265.5356+43.5+13.929.643.28.6513627.3-1.82-0.18-0.15-2.1543.7+0.448.0700.192.39
26W325254319254312.5+41+15.123.94.970.9914.52.89+0.37-0.76+0.11-0.2744.4-0.167.63-0.160.22.56
26W315372380.5269.5271.5-108-28.529.222.94.597414.8+4.49-4.43-0.01+0.0544.3-1.437.78-0.270.364.59
26W305434499379.5379.5-44.5-10.528.268.613.730460.9-2.37+0.29-0.89-2.9743.1+0.979.22+0.40.636.8
26W295465.5552424424+0.5+0.1230.253.410.725951.7+0.96+5.21-0.4+5.7643.5-2.38.24+0.220.222.71
26W284455484375.5423.5-16.5-3.7524.741.410.317543.8-1.55+3.02-0.64+0.8243.1+1.210.5-0.0300
26W275341443.5325440+104+3135.35.021203.99-0.27+0.27+0.24+0.2443.6-0.649.34-0.020.030.36
26W265382388336336-54-13.813.33.690.7413.62.72+0.040+0.22+0.2643.7-1.139.98-0.380.060.59
26W254349.5426349.5390+63.5+19.423.428.27.0611127.7-0.32+1.26-0.82+0.1243.7+0.711.1+0.360.443.95
26W245261326.5261326.5+36.5+12.622.615.23.0347.49.48-0.68-0.13+0.49-0.3243.9+2.0110.4+0.030.090.91
26W235350.5350.5268.5290-29-9.0925.75.02115.93.18-0.02-0.03+0.48+0.4344-0.768.34-0.440.070.82
26W225273319265319+70.5+28.421.731.36.2692.518.5-1.33-0.34-0.21-1.8744.1+3.179.1+0.430.515.61
26W215212248.5199.5248.5+27+12.222.15.071.0111.22.24-0.26-0.62+0.67-0.2144.4-0.185.94-0.040.081.38
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205255269.5221.5221.5-36-1418.64.40.8810.92.19-0.27+0+0.55+0.2844.4-0.656.12-0.830.121.96
26W195192.5273191.5257.5+68.5+36.243.160.21214829.5-2.12+1.67-0.19-0.6349+2.146.77+0.90.9514
26W184179199.5177189+16.5+9.571311.22.8121.35.34-1.320+0.05-1.2749.3+0.614.62+0.020.051.06
26W175190197.5167172.5-16-8.4916.210.12.0218.43.68-1.67-0.41-0.23-2.3149.7-0.414.01-0.080.030.75
26W165173.5196.5173188.5+23+13.914.230.16.0256.211.2+3.45+1.68+0.08+5.2150.3-0.184.42+0.040.112.51
26W154134.5165.5130.5165.5+35+26.826.813.73.4220.85.2-0.36+1.04+0.42+1.1149.5+1.634.6+0.070.071.48
26W144138.5142129.5130.5-11-7.778.835.731.437.761.94-0.430+0.02-0.4249.5-0.043.04-0.1400
26W135135149127.5141.5-2-1.391529.25.8338.67.72+9.18+0.4-0.06+9.5149.7-0.243.08+0.060.144.38
26W125128165127143.5+17.5+13.930.229.15.8143.48.68+2.74+0.43+0.33+3.4947.4+0.953.33-0.060.082.28
26W115111.5128110.5126+3.5+2.8614.38.821.7610.62.11-0.99+0.35-0.25-0.8946.7-0.262.38+0.050.145.85
26W105133.5140116122.5-15.5-11.217.418.73.74244.81-0.03+0.68-0.27+0.3847+0.12.6400.093.44
26W094148156136.5138-10-6.7613.220.35.0928.97.23-0.65-3.91+0.02-4.5547-0.632.54-0.090.093.59
26W073138.5151135148+15+11.31217.85.9325.98.65-0.35+0.01-0.04-0.3847.1+0.583.17+0.050.185.65
26W065139146127133-8-5.6713.518.63.7225.55.09-0.87+1.64-0.16+0.6147.2-0.632.5800.135.03
26W055147161137141-5.5-3.7516.435.77.1453.210.6-2.96+1.49-0.64-2.1147.4-1.613.22-0.050.144.2
26W045134146.5130.5146.5+13+9.741249.89.9669.513.9+1.980+0.64+2.6348.1+0.124.82+0.070.183.8
26W035115141114133.5+23+20.824.458.911.875.815.2-2.13+1.11+0.16-0.8647.6+0.674.71+0.070.112.36
26W0259812597.3110.5+13.7+14.228.650.410.157.411.5+3.620+0.43+4.0448.2-0.064.03+0.030.041.09
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W0149497.99496.8+3.1+3.314.164.791.24.611.15+0.54-0.19+0.01+0.3647.4-0.014.0900.020.39
25W52492.39591.493.7+1.8+1.963.923.230.813.010.75+0.30-0.03+0.2847.2-0.064.1-0.60.020.39
25W51595.6101.59091.9-4.7-4.8711.916.23.2515.23.04+0.270+0.19+0.4747.3+0.434.16+0.60.6214.9
25W50599.810196.696.6-3.9-3.884.385.131.035.061.01+0.280+0.06+0.3347.1-0.293.72-0.070.020.54
25W49599.910695100.5+8.8+9.61223.14.6223.14.62-2.270+0.2-2.0747+0.744.01+0.040.092.24
25W48586.392.18591.7+6.7+7.888.3530.62.690.54+0.30+0.1+0.447.4+0.013.27-0.010.051.5
25W47590.591.88585-5.5-6.087.514.720.944.170.83+0.520-0.03+0.4847.4-0.353.26-0.010.061.69
25W4659196.489.790.5+0.5+0.567.446.481.36.021.2+0.180-0.07+0.1147.2-0.163.61+0.020.061.69
25W455101.510289.690-10-1012.48.511.78.11.62+0.740-0.04+0.747.2-0.363.77-0.050.041.17
25W445109.5113.599.2100-6-5.6613.517.83.56193.8-1.17-0.01-0.07-1.2547-0.364.13-0.050.12.35
25W434101.5112100106+5.5+5.4711.923.45.8625.36.31-1.82-0.01+0.05-1.7847.3+0.424.49+0.050.153.28
25W42510011099100.5-5.5-5.1910.420.34.0520.84.17+1.160-0.1+1.0647.7+0.364.06-0.050.12.46
25W413107109.5102106-2-1.856.949.893.310.53.49-0.76-0.01+0.04-0.7347.4+0.013.7+0.020.154.14
25W404101.5112.5100108+9+9.0912.620.45.1225.49-1.820-0.14-1.9747.5-0.143.6900.143.72
25W395124125.598.699-18-15.42347.59.554.710.9+0.44+1.97-0.05+2.3648-0.43.82-0.640.143.64
25W3858711783.9117+30+34.53862.212.462.612.5-1.04-0.01+0.38-0.6847.9+0.964.22+0.760.7818.4
25W37580.987.380.987+6.2+7.677.924.360.873.680.74+0.60+0.04+0.6448.2+0.073.26+0.010.020.65
25W36583.683.677.880.8-3.2-3.816.96.931.395.461.09+1.670+0.11+1.7848.1+0.163.1800.010.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W35583.685.78384+1.8+2.193.282.130.431.790.36+0.160+0.01+0.1847.6-0.013.0200.010.46
25W34583.684.880.382.2-1.2-1.445.44.20.843.480.7+0.45-0.01-0.12+0.3247.6-0.073.03-0.010.020.49
25W3358486.282.483.4-1.4-1.654.484.9814.190.84+0.710+0.1+0.8147.5-0.113.1-0.030.020.74
25W32586.790.884.784.8-3.3-3.756.925.51.14.780.96-0.350-0.1-0.4447.3-0.123.2-0.010.051.56
25W31588.695.885.888.1+0.5+0.5711.411.32.2610.32.06-1.530+0.1-1.4347.3+0.653.33-0.030.061.86
25W30590.192.384.187.6-2.9-3.29.0610.42.079.21.84-1.19-0.01+0.06-1.1347.6+0.072.68-0.030.093.47
25W29574.292.573.290.5+16.1+21.625.910.52.19.271.85-0.89-0.24+0.08-1.0547.8+0.592.61+0.120.124.72
25W28576.977.972.974.4-3.4-4.376.431.020.20.770.15-0.11-0.07-0.02-0.2148-0.022.02+000.15
25W2758181.377.477.8-2.6-3.234.851.520.31.210.24-0.3+0.19+0.03-0.0848-0.042.04-0.0100
25W2657481.571.880.4+5.6+7.49132.390.481.870.37+0.42+0.09-0.04+0.4848.1-0.072.0700.010.58
25W2557577.473.774.8+1.6+2.195.052.190.441.650.33-0.090-0.06-0.1548.1-0.012.1400.010.61
25W24573.175.671.873.2+1+1.395.261.380.281.020.2+0.130-0.02+0.148.1-0.042.15+00.020.79
25W23574.274.267.672.2-1.8-2.438.922.10.421.470.29-0.03-0.28-0.04-0.3548.1+0.012.18-0.010.020.69
25W22478.678.672.774-4.6-5.857.514.181.043.060.77+1.85-0.16-0.08+1.6148.1+0.082.17+00.021.01
25W21581.48678.178.6-2-2.489.83.150.632.570.51-0.4-0.01-0.01-0.4247.6+0.152.09+0.010.020.91
25W20579.28279.280.6+1.8+2.283.551.240.2510.2+0.110+0.04+0.1448.301.94-0.010.010.57
25W19580.381.476.778.8-0.7-0.885.911.170.230.920.18+0.08+0-0.02+0.0648.2-0.031.95+00.021.08
25W18479.38178.379.5+1.1+1.43.440.770.190.610.15-0.0300-0.0448.3-0.021.9800.020.96
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17574.679.370.578.4+4.2+5.6611.91.150.230.860.17+0.06+0-0.03+0.0448.3+0.022-0.010.020.95
25W16571.775.671.774.2+2.4+3.345.431.510.31.120.22+0.07-0.01-0.02+0.0448.2+0.041.98+00.031.41
25W15574.774.762.271.8-11.1-13.415.13.650.732.470.49+0.150-0.02+0.1248.2-0.461.94+0.030.031.39
25W14383.684.581.382.9-3.8-4.383.691.390.461.150.38-0.27+0-0.03-0.2948.2-0.12.4+000.04
25W13592.593.58686.7-5.5-5.978.131.630.331.460.29-0.42+0-0.02-0.4348.3+0.032.5-0.0400
25W12594.395.490.392.2-1.5-1.65.441.910.381.780.36-0.13+0+0.07-0.0548.4+0.022.47-0.020.041.66
25W11594.897.389.593.7-0.2-0.218.312.10.421.970.39-0.16+0-0.03-0.1948.4+0.052.45+0.010.062.65
25W10593.597.788.493.9-2-2.099.72.440.492.280.46-0.37+0.01+0.01-0.3548.4+0.072.4-0.010.052.13
25W094979893.995.9-1.8-1.844.21.640.411.580.39-0.11-0.01-0.01-0.1348.5+0.022.33-0.020.062.45
25W08590.99990.897.7+7+7.729.044.350.874.180.84-0.75-0.02+0.03-0.7548.602.31-0.030.083.38
25W07584.291.482.690.7+6.1+7.2110.42.650.532.320.46+0.06+0.04+0.01+0.1148.7+0.012.31-0.030.114.67
25W065898982.984.6-6.8-7.446.672.120.421.790.36-0.52-0.18-0.02-0.7248.7+0.12.3+0.030.135.83
25W04390.892.889.791.4+1.4+1.563.440.840.280.770.26+0.07-0.01+0.01+0.0848.9+02.2-0.020.14.63
25W035879083.790+2.4+2.747.192.350.472.040.41+0.09+0.01+0.03+0.1348.9-0.072.2-0.050.125.55
25W02592.595.98787.6-4.1-4.479.713.90.783.560.71-0.32-0.01+0.01-0.3248.9-0.052.27+0.060.177.63
25W01410210291.791.7-10.3-10.110.14.21.054.051.01-1.01-0.37-0.03-1.4149+0.122.32+0.020.114.87
24W525101.5106100102+1.5+1.495.9710.62.1110.62.13+6.23-4.77-0.02+1.4449.3+0.122.2+00.094.13
24W515103.510699.6100.5-5-4.746.077.021.47.141.43+2.99-3.24+0.08-0.1747.9-0.022.09-0.030.094.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505113.5116105105.5-8-7.059.692.430.492.690.54-0.23-0.11+0.05-0.2847.1-0.092.11+0.060.125.78
24W495114116112.5113.5+0.5+0.443.11.660.331.890.38-0.39+0.14+0.03-0.2347.1-0.042.2+0.020.062.68
24W485117.5120.5113113-3.5-36.442.410.482.790.56-0.52+0.13+0.13-0.2647.202.24-0.020.041.83
24W475118118.5113116.5-0.5-0.434.72.170.432.50.5+0.31-0.24+0.13+0.2147.3-0.022.24-0.060.062.5
24W465123.5124115.5117-5-4.16.9720.42.370.47-0.23-0.34+0.11-0.4647.2+0.032.25-0.020.114.97
24W455123125118122-1-0.815.691.970.392.390.48-0.04-0.24+0.02-0.2647.2-0.032.22-0.110.136.03
24W444123123117.5123+1.5+1.234.532.130.532.550.64-0.08-0.25+0.11-0.2147.3-0.092.26-0.010.2410.8
24W435132.5132.5121121.5-9-6.98.816.511.38.121.62-0.82-0.54+0.04-1.3247.3+0.32.34+0.210.2510.8
24W425132136130.5130.5-1.5-1.144.172.380.483.160.63+0.22-0.28+0.16+0.147.4+0.042.04-0.010.042.11
24W414132.5136.5130.5132+0.5+0.384.561.180.31.580.4-0.13+0.02+0.1-0.0147.4-0.062+00.052.45
24W403137.5139131.5131.5-6-4.365.451.030.341.380.46-0.52+0.03+0.12-0.3847.4+0.022.06+00.052.28
24W395133.5139.5132137.5+5+3.775.662.330.473.160.63+0.95-0.86+0.11+0.247.5+0.062.0400.052.25
24W384134.5136131132.5-1-0.753.751.290.321.720.43-0.03-0.18+0.06-0.1447.3+01.98-0.030.052.42
24W375129134126.5133.5+0.5+0.385.641.530.311.980.4+0.03-0.12+0.08-0.0147.2+01.98-0.040.083.79
24W365149150130133-15.5-10.413.53.040.614.110.82-1.11-0.14-0.03-1.2747.2-0.031.98+0.060.126.07
24W355144149142.5148.5+6+4.214.561.440.292.090.42+0.110+0.02+0.1347.4-0.052.01+00.063.18
24W345142.5145.5140142.5+0.5+0.353.871.280.261.820.36-0.18+0.01+0.02-0.1547.4+02.06-0.030.063.01
24W335141145140.5142+2+1.433.211.630.332.320.46+0.03-0.03+0.01+0.0147.4-0.122.06-0.010.094.28
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325143.5144.5131140-10.5-6.988.973.310.664.610.92-0.23+0.02-0.05-0.2647.4-0.122.18+0.080.094.31
24W315158.5159149150.5-6.5-4.146.373.070.614.680.94-0.66-0.06-0.07-0.7847.5+0.062.3+00.010.39
24W303174174153.5157-16-9.2511.82.760.924.531.51-0.85+0.08-0.04-0.8147.6+0.062.24+0.010.010.27
24W295181.5182172.5173-7-3.895.283.710.746.571.31-0.84+0.08+0.08-0.6947.9+0.252.19000
24W285184188.5178180-5-2.75.684.570.918.351.67-0.31+0.2+0.03-0.0948.2-0.221.94000.21
24W275174.5186173.5185+11+6.327.1810.12.0118.13.63+1.6-0.93+0.5+1.1648.3+0.022.1600.010.37
24W265179.5180.5169174-5.5-3.066.4112.62.5322.14.42-5.41+5.21-0.1-0.3148+0.192.1400.010.42
24W255171.5181.5171179.5+8.5+4.976.148.711.7415.53.09-0.64+1.94+0.2+1.549.4-0.011.95+00.010.56
24W244177.5177.5170171-6-3.394.243.890.976.751.69+0.05+0.21-0.01+0.2449.5+0.081.9700.010.36
24W235171.5182168177+7.5+4.428.268.331.6714.62.92+1.75+0.72+0.02+2.4849.5-0.671.89-0.010.010.53
24W225164174164169.5+5.5+3.356.14.320.867.331.47+0.61-0.03-0.01+0.5749-0.082.55+0.020.020.9
24W215164167160164+0.5+0.314.282.730.554.460.89-0.21-0.08-0.01-0.348.9+0.42.6300.010.27
24W205166.5166.5159163.5-5.5-3.254.4440.86.51.3-0.31+0.06-0.29-0.5448.9+0.012.24+0.010.010.54
24W195173173.5166169-2.5-1.464.373.930.796.651.33+0.18+0.03-0.14+0.0649-0.042.23000.18
24W184179184171.5171.5-5-2.837.086.91.7212.33.07-0.17+0+0.31+0.1449-0.062.27+000.22
24W175164.5180164176.5+12+7.299.739.241.8516.13.22+1.25+0.01+0.06+1.3249-0.172.33+000.09
24W165173174.5163.5164.5-10-5.736.37.421.4812.52.51+0.56+0.22-0.06+0.7248.6+0.052.5-0.0100
24W155170174.5168174.5+4.5+2.653.826.471.2911.12.23+1.33-0.04-0.08+1.2248.5-0.372.4500.010.41
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143166.5170165.5170+3.5+2.12.72.40.84.041.35+0.82+0.07+0.01+0.8948.2-0.052.8200.010.39
24W135169171162.5166.5-1.5-0.895.065.121.028.491.7+0.49-0.13-0.06+0.348-0.282.87-0.010.010.42
24W125160170.5159168+7.5+4.677.178.921.7814.72.95+0.43+0.13+0.25+0.8147.9+0.133.15-0.110.020.63
24W115161.5168160160.5-2-1.234.928.051.6113.22.64-0.31-0.06-0.11-0.4847.7-0.193.03+0.110.134.26
24W105157.5171156.5162.5+5.5+3.59.2412.12.43203.99-0.18-0.05+0.08-0.1447.8-0.223.2200.020.53
24W094161.5163155.5157-3.5-2.184.672.690.674.271.07-0.76-0.04+0-0.7947.8+0.073.4400.020.64
24W085154163154160.5+6.5+4.225.844.60.927.251.45+0.04-0.01+0.03+0.0648-0.153.37+00.020.71
24W072160160152154-7-4.354.973.321.665.162.58-1.090+0.01-1.0948+0.073.5200.020.65
24W061161163159.5161-0.5-0.312.170.710.711.141.14-0.12-0.02+0.02-0.1148.2-0.023.4500.030.81
24W055162.5165.5160.5161.5-1.5-0.923.072.640.534.290.86-0.220-0.16-0.3848.3-0.13.4700.030.81
24W045161167.5158.5163+3+1.885.625.871.179.561.91+0.12+0.03-0.17-0.0248.3+0.443.5700.030.84
24W035164.5165155.5160-3-1.845.835.721.149.151.83-0.59+0.2-0.18-0.5848.3-0.253.1300.030.99
24W025164168162163-1-0.613.665.41.088.881.78-1.29+0.14-0.24-1.3848.4-0.023.38+00.041.04
24W014168.5169.5163164-4.5-2.673.866.411.610.72.66-1.39+0.17-0.16-1.3848.7+0.143.4-0.020.030.94
23W525187.5193.5168168.5-19.5-10.413.623.14.6241.18.23+1.6-0.79-0.24+0.5749.2-23.26-0.170.051.63
23W515185.5197178.5188+4.5+2.4510.1489.689.417.9-2.28+0.41+0.25-1.6248.8+0.275.26+0.060.224.22
23W505162183.5160183.5+23+14.314.626.15.2245.39.05+3.59+0.32+0.56+4.4649.3+1.674.98+0.130.163.23
23W495162.5168155.5160.5-1.5-0.937.729.111.8214.72.94-0.72+0-0.09-0.848.5+0.173.3200.030.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485156.5166153.5162+7+4.528.067.591.5212.22.44+0.89-0.04+0.16+1.0248.7+0.123.14+0.010.030.99
23W475160160.5153.5155-4-2.524.44.950.997.721.54-1.79+0.01+0.04-1.7448.5-0.013.0300.020.76
23W465162162.5156.5159-1-0.623.754.210.846.681.34+0.55+0.05+0.07+0.6748.9-0.23.04-0.010.020.82
23W455157.5162149.5160+3.5+2.247.997.511.511.92.37+0.37+0.7-0.17+0.948.8-0.113.24-0.010.030.96
23W445155160.5154156.5+1.5+0.974.195.151.038.071.61+0.3+0.08+0.14+0.5148.7+0.023.3500.041.1
23W435151156149.5155+3.5+2.314.293.710.745.681.14-0.24+0.01-0.12-0.3548.6-0.033.3400.041.11
23W425156.5156.5149151.5-4-2.574.824.250.856.51.3+0.05-0.08-0.13-0.1548.7-0.093.36-0.010.041.19
23W413152157150155.5+5+3.324.654.481.496.882.29+1.340+0.36+1.6948.7-0.123.45+00.051.42
23W405144.5151144150.5+7+4.884.882.870.574.250.85+1.3+0+0.11+1.4148.3-0.13.57+0.010.041.23
23W394143.5145142143.5002.091.230.311.770.44+0.280-0.05+0.2248-0.073.68+00.040.95
23W385149150.5140143.5-6.5-4.3372.350.473.420.68-0.09-0.01-0.07-0.1747.9-0.133.75+0.010.030.8
23W375144150.5143150+6.5+4.535.233.660.735.411.08+0.420-0.01+0.4148-0.083.88+0.010.020.59
23W365146147143143.5-2-1.372.752.40.483.490.7+0.13+0-0.04+0.147.9-0.043.96+00.020.38
23W355140147138145.5+6+4.36.452.90.584.150.83-0.03-0.1+0.04-0.0947.9-0.134+00.010.35
23W345138.5142137.5139.5+1.5+1.093.261.930.392.70.54-0.2700-0.2847.9+0.084.13-0.020.010.29
23W335142142.5135.5138-5.5-3.834.885.321.067.381.48-0.41-0.68-0.2-1.2848+0.044.05-0.160.030.72
23W325153.5153.5143.5143.5-9.5-6.216.546.431.299.471.89-1.32-0.24-0.38-1.9448+0.134.01+0.160.194.68
23W314165.5166.5151.5153-11-6.719.156.671.6710.62.64-1.45-0.45-0.27-2.1748.2-0.123.8800.030.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305160168157.5164+4.5+2.826.5810.62.1217.33.47+0.79-0.91+0.27+0.1548.6+0.214-0.030.030.75
23W295169169.5156.5159.5-9.5-5.627.699.171.83152.99+0.36-1.07-0.3-1.0248.4-0.233.79-0.010.061.56
23W285160169.5157169+9+5.627.8112.92.5921.24.24+1.62+0.02+0.15+1.7948.3+0.154.02+0.070.071.64
23W275168.5169.5159160-7.5-4.486.275.611.129.191.84-0.96-0.02-0.1-1.0847.8-0.243.87-0.0900
23W265163.5172162167.5+4+2.456.126.991.411.72.35+0.270+0.16+0.4248.1+0.294.11-0.010.092.09
23W253165.5169162.5163.5-3-1.83.93.051.025.051.68-0.34-0.04-0.07-0.4648.1-0.123.81-0.020.12.62
23W245159170.5157166.5+7.5+4.728.4911.92.3819.73.95-0.31-0.06+0.06-0.3148.2-0.033.93+00.122.95
23W235169169.5151159-9.5-5.641115.73.1425.15.01-2.21+0.11-0.54-2.6448.4-0.943.96-0.030.122.9
23W225156170155168.5+15.5+10.19.8214.234.56.9+1.87+0.11+0.68+2.6648.8+0.554.9+0.040.142.96
23W215150.5155149.5153+3+23.673.70.745.611.12+0.020+0.1+0.1248.3+0.124.35-0.090.12.3
23W205146152.5143.5150+4.5+3.096.193.560.715.281.06+0.22-0.13+0.22+0.3148.3+0.114.23+0.110.194.56
23W195151.5152.5143145.5-4.5-36.334.120.826.081.22-1.01+0.02+0.03-0.9548.2+0.094.12+0.010.081.94
23W184149151.5146.5150+1+0.673.363.420.865.091.27-0.12+0.02-0.02-0.1248.4+0.024.03+0.010.071.71
23W175152153.5140.5149-2.5-1.658.5810.12.0214.82.95-2.18+1.49-0.07-0.7548.5-0.124.01-0.020.061.5
23W165162.5163.5150151.5-10-6.198.367.491.511.72.34-2.65+0.3-0.05-2.449+0.24.14+0.060.081.86
23W155163163.5157.5161.5003.725.281.068.511.7-0.30-0.11-0.4249.6-0.213.94+0.020.020.46
23W142167167160161.5-4.5-2.714.222.791.44.522.26-0.980-0.06-1.0449.7+0.084.15-0.1400.05
23W135170.5171162166-4-2.355.297.721.5412.82.56-0.3-0.01-0.02-0.3249.9-0.074.07-0.060.153.61
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125163175.5162.5170+5+3.037.8815.73.1326.65.31+0.01+1.61+0.14+1.7650-0.044.14-0.040.215.1
23W115157.5173152.5165+6+3.7712.918.63.7230.56.09-0.6+0.79+0.22+0.4150-0.134.18+0.040.255.91
23W105152169151.5159+9+611.717.83.57295.79-0.85+0.35+0.29-0.2150.2+0.344.300.214.88
23W093150152145150-1-0.664.642.410.83.611.2-0.510-0.04-0.5550.4+0.133.96-0.050.215.37
23W085153.5158.5150.5151-2-1.315.235.41.088.281.66-0.97+0.02-0.05-150.6-0.023.84+00.266.8
23W075153.5156149.5153-1-0.654.223.520.75.381.08-0.62-0.01-0.04-0.6750.8+0.293.86-0.040.266.73
23W065161.5161.5154154-9-5.524.67.071.4111.22.23-1.01-0.01-0.22-1.2451+0.093.57-0.250.38.35
23W055152166.5151.5163+13.5+9.031010.72.1316.93.39+0.35-0.06+0.3+0.5851.3-0.23.48+0.090.5515.8
23W032149.5150147.5149.5+1+0.671.681.330.671.980.99-0.22+00-0.2351.2-0.13.69-0.030.4612.3
23W025148.5152146148.5+3.5+2.414.146.131.239.131.83+0.45+0.01-0.01+0.4551.2-0.213.7900.4812.7
23W014136145.5136145+9+6.626.993.70.935.241.31+0.66+0+0.07+0.7451.1-0.164+0.020.4812
22W535142144.5135136-6-4.236.695.511.17.661.53-0.97+0.01+0.03-0.9350.9+0.164.16-0.010.4711.2
22W525149.5152.5140.5142-10-6.587.895.341.077.791.56-0.16-0.11-0.24-0.5151.2-0.054-0.030.4812
22W515151.5155.5149152004.285.391.088.211.64-0.48+0-0.04-0.5151.2+04.05-0.080.5112.6
22W505162167151152-10-6.179.889.821.9615.53.1-2.09-0.11-0.08-2.2851.4+0.34.05-0.060.5914.6
22W495163166151.5162-4.5-2.78.7116.23.2425.75.14+0.370-0.34+0.0351.9-0.223.75-0.120.6617.5
22W485164174.5162166.5+2.5+1.527.62132.621.94.39-0.490+0.24-0.2651.8+0.293.96+0.110.7819.7
22W475163.5169.5160164+0.5+0.315.8114.22.8523.54.71+0.620-0.05+0.5751.9-0.263.67-0.010.6718.3
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465154169.5149.5163.5+13+8.6413.320.94.1833.46.68+0.120+0.1+0.2351.7+0.173.93+0.030.6817.3
22W455143.5150.5142150.5+10+7.126.0512.52.4918.23.64+1.46+0+0.08+1.5351.7-0.633.76-0.010.6517.4
22W445139146.5136.5140.5+6.5+4.857.4618.63.7326.45.28-0.180+0.27+0.0951.3+0.284.39+0.020.6615.1
22W435136144.5134134-5-3.67.5515.13.0320.94.19-1.47+0.04+0.16-1.2751.4+0.274.12-0.090.6415.7
22W424137139126139-4-2.89.0913.33.3317.74.44+2.47-0.43+0.07+2.1151.7-0.573.85+0.130.7319.1
22W415135.5150.5133.5143+6+4.3812.411.82.3616.93.38+0.05-0.75-0.1-0.851.2+0.124.42-0.060.6113.7
22W405150151.5130137-17.5-11.313.918.33.6725.85.17+3.1-0.3+0.06+2.8751.1-0.884.3-0.220.6715.5
22W395167167.5154154.5-12-7.218.119.591.9215.33.07+0.05-0.14-0.32-0.450.305.18+0.030.8917.3
22W385174.5180.5166166.5-4.5-2.638.4813.32.6623.14.62-1.09+0-0.03-1.1250.3-0.125.18-0.050.8716.7
22W374174.5176161171-3.5-2.018.612.53.1321.15.27+0.57-0.24-0.16+0.1850.6-0.15.3+0.190.9217.3
22W365170183.5169174.5-6.5-3.598.0115.83.1727.85.56-0.23+0-0.33-0.5650.4-0.35.4+0.150.7313.5
22W355179.5188174.5181-2.5-1.367.3614.72.9426.75.34+0.08+0-0.11-0.0350.4-0.115.7+0.050.5810.2
22W345180191.5175.5183.5+7+3.979.07387.67014-1.14+0+0.08-1.0650.5+0.585.8+0.010.539.07
22W335171177.5162176.5+3+1.738.9329.75.9450.910.2-1.25-0.41+0.24-1.4250.7+0.55.22+0.060.519.84
22W325170.5173.5160173.5+1.5+0.877.8515.83.1526.35.25+0.37+0.02-0.1+0.2951.1-0.064.72+00.459.51
22W315174.5177165172-5.5-3.16.7622.14.4337.87.55+1.42-0.3-0.1+1.0351-0.284.78+0.030.449.32
22W305166185.5160177.5+12.5+7.5815.539.87.966913.8-3.04+0.09-0.06-3.0250.6+0.715.05+0.10.428.21
22W295167.5171150165-0.5-0.312.7214.2133.76.73+0.06-0.09+0.31+0.2851.3-0.224.35+0.310.317.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285165174.5156.5165.5+1.5+0.911137.27.4361.312.3+0.79-1.25+0.35-0.1151.3-0.434.56-0.5700
22W275190197.5163164-20.5-11.118.738.17.6269.413.9+2.29-0.75+0.12+1.6551.1-1.485-0.130.5711.4
22W265211211.5182184.5-22-10.714.341.18.2280.116+1.92-2.17+0.02-0.2250.5+0.246.48-0.470.710.8
22W255241.5242205206.5-43.5-17.414.841.18.239318.6+4.24-2.4-0.5+1.3450.1+0.196.24-0.381.1718.8
22W245268269.5234250-15-5.6613.446.49.2811523+1.64-4.83+0.16-3.0349+0.616.06-0.431.5525.5
22W234250.5268.5249265+20.5+8.387.9850.712.713132.7-0.88+0.73+0.53+0.3848.6-0.315.45+0.251.9836.3
22W225245.5248.5220244.5+1.5+0.6211.756.711.313326.5+2.97-0.94-0.1+1.9348.8-0.585.75+0.241.7230
22W215238254229243+14+6.1110.910120.224448.9-3.95+1.73+0.01-2.2248-0.016.33+0.611.4823.5
22W205212229197229+15+7.01156212.413326.6-2.34+1.17+0.03-1.1449+0.566.34+0.370.8713.7
22W194194.5221192.5214+19+9.7414.639.29.7982.420.6-3.36+2.35+0.27-0.7549.6+0.185.78+0.050.58.67
22W185203217188.5195-18-8.4513.4428.3984.116.8+2.95-3.1-0.04-0.1950.4+0.145.6+0.260.458.07
22W175228233.5211213-15-6.589.8734.16.827615.2+2.78-3.64-0.34-1.249.7+0.645.46-0.180.193.46
22W165273275226228-39.5-14.818.331.76.348016+3.6-4.12-0.42-0.9449-0.54.82+0.210.377.76
22W153275.5283265.5267.5-13.5-4.86.2319.66.5253.517.8-0.26-0.68-0.1-1.0448-0.065.32-0.250.173.14
22W145320.5330270.5281-53-15.917.856.411.316633.3-1.71-6.95+0.9-7.7648.1+2.85.39-0.660.427.82
22W135347376334334-13.5-3.8812.140.98.1814629.3+1.06-1.05+0.11+0.1248.6-0.592.59-0.241.0841.9
22W125298.5348.5279347.5+53.5+18.223.650.510.115831.6-0.55+2.15+0.04+1.6448.3+0.013.18+0.391.3241.5
22W115282294260294+8+2.811.919.53.954.710.9+0.41+0.96-0.07+1.3148.5-0.183.18+0.290.9429.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104258293258286+29+11.313.615.63.914411+0.09+1.03+0.07+1.1948.4-0.253.36+0.120.6519.5
22W095278.5284250257-23.5-8.3812.111.52.2930.36.07+0.27-0.27-0.32-0.3248.4-0.223.6-0.240.5314.7
22W085292303275280.5-13.5-4.599.5236.87.3710721.4-2.29+1.41-0.03-0.948.3+0.113.83-0.140.7720.1
22W075267295237294+12+4.2620.636.17.2296.219.2-2.51+1.23+0.39-0.8948.9+0.263.72+0.240.9124.4
22W053262285260282+19.5+7.439.5212.14.0333.511.2-0.24+0.68-0.03+0.4249.5+0.133.46+0.230.6719.3
22W045272277262262.5-4-1.55.6312.42.4833.46.67-0.14+0.18-0.13-0.149.6-0.13.33-0.010.4413.1
22W035258.5279254266.5+3.5+1.339.5111.12.2229.45.88-0.65+0.41-0.07-0.3249.6+0.043.43-0.060.4513.1
22W025293.5298.5263263-27-9.3112.213.92.7838.67.72+2.59-1.43-0.29+0.8749.8-0.973.39-0.290.5115.2
22W014307309.5288290-14-4.617.077.921.9823.45.86-1.3-0.09+0.01-1.3849.1+0.124.36-0.110.8118.5
21W525296307282.5304+9.5+3.238.3222.64.526713.4+0.37+0.46+0.01+0.8449.5-0.184.24-0.020.9221.7
21W515299312281294.5-3-1.0110.4408.0111923.7-1.14+0.68-0.02-0.4949.4-0.024.4200.9421.3
21W505255.5308251297.5+42+16.422.341.98.3712023.9-0.89+2.86-0.37+1.649.7+0.224.41+0.420.9521.5
21W495233266226255.5+20+8.4917469.211723.4-2.49+2.94-0.13+0.3249.9-0.054.19+0.160.5212.4
21W485195240192.5235.5+44.5+23.324.952.210.411623.3-5.95+3.96+0.99-150.5+0.614.24+0.240.368.6
21W475190197181191+2+1.068.478.871.7716.73.34-1.19+0.39+0.09-0.7152+0.363.64+0.030.133.46
21W465169191.5163.5189+20+11.816.618.43.6833.66.71-3.14+2.12+0.08-0.9452.3+1.333.27+0.010.092.81
21W455158.5175157169+11.5+7.311.49.481.915.83.15-0.65+0.47+0.03-0.1453.1-0.281.94+0.020.084.12
21W445153.5159146.5157.5+4+2.618.148.461.6912.92.59-0.39+0.360-0.0353.3+0.062.2200.062.65
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435153160.5148153.5-2.5-1.68.016.281.269.711.94-1.44+0.65-0.06-0.8553.4+0.762.16-0.040.062.87
21W424153156145156+0.5+0.327.072.480.623.740.94-0.08+0.19+0.04+0.1553.8+0.011.4+0.030.17.27
21W415152.5156.5138.5155.5+4.5+2.9811.99.311.8613.72.75+0.68-0.18-0.03+0.4753.8-0.131.4+0.020.074.94
21W405173176149.5151-21.5-12.515.45.711.149.211.84-0.25-0.43-0.01-0.6853.6-0.051.53-0.020.053.15
21W393171.5180170.5172.5-5.5-3.095.342.110.73.681.23-0.69-0.06-0.01-0.7653.7+0.011.58-0.010.074.63
21W385184.5187.5176.5178-6-3.265.982.980.65.391.08-0.38-0.03-0.04-0.4653.8+01.56-0.020.085.31