≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3042 晶技 / K線圖(周)

3042 晶技

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178.5185.5-7-3.77%6.47%186190.5178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,53022.98億13,995895股/筆183.43.8530.8313.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,59225.2億14,952909張/筆185.4+4.5 (+2.49%)

連續漲跌: 連3漲→跌  ( -7元 / -3.77%)

財報評分: 最新64分 / 平均58分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 晶技8月營收14.15億元創同期新高 單月每股稅前賺0.82元 (Anue鉅亨 09/15 14:56)

• 晶技2026年8月自結損益公告 (公告訊息 09/15 13:44)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 松川8月營收改寫史上次高 將推升Q3創下連4季營收創新高格局 (Anue鉅亨 09/08 19:06)

• 澄清媒體報導內容 (公告訊息 09/07 09:43)

• 晶技8月營收14.15億元創同期新高 年增23.48% (Anue鉅亨 09/04 17:33)

• 晶技受邀參加凱基證券2026年第三季投資論壇 (公告訊息 09/01 15:20)

• 松川7月獲利年增1.96倍每股純益1.53元 累計1-7月EPS達7.05元 (Anue鉅亨 08/31 17:26)

• 代子公司台晶(重慶)電子有限公司公告取得招商銀行股份有限公司理財商品 (公告訊息 08/31 14:33)

• 〈焦點股〉晶技AI王牌產品助獲利成長 股價爆量向上挑戰半年線 (Anue鉅亨 08/26 10:56)

• 代子公司台晶(重慶)電子有限公司公告取得中信銀行股份有限公司理財商品 (公告訊息 08/25 17:51)

• 〈焦點股〉晶技利基產品助獲利成長 股價爆量開高觸及200元大關 (Anue鉅亨 08/20 10:42)

• 〈晶技展望〉規劃全年資本支出10.78億元 以平鎮爲重心鎖定AI需求 (Anue鉅亨 08/19 17:52)

• 〈晶技展望〉AI及車載「雙A」挑營運成長大樑 估營收占比將突破5成 (Anue鉅亨 08/19 17:36)

• 〈晶技展望〉AI及車由產品組合朝有利趨勢發展 7月毛利率回升到36% (Anue鉅亨 08/19 16:50)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 晶技出貨佳 自結1-7月稅前賺15.12億元每股稅前賺進4.45元 (Anue鉅亨 08/14 15:26)

• 晶技2026年7月自結損益公告 (公告訊息 08/14 13:39)

• 松川Q2營收獲利同創新高 上半年賺回逾半個股本EPS達5.52元 (Anue鉅亨 08/12 17:18)

• 晶技召開法人說明會 (公告訊息 08/06 14:49)

• 晶技5G及車用應用出貨佳 7月營收13.66億元改寫史上次高 (Anue鉅亨 08/05 19:38)

• 〈台股開盤〉權值股反彈續航弱 月線反壓下4萬3再啟攻防戰 (Anue鉅亨 08/04 09:43)

• 晶技董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/03 15:16)

• 晶技董事會決議不分派2026年上半年度盈餘 (公告訊息 08/03 15:11)

• 晶技董事會通過2026年第2季合併財務報告 (公告訊息 08/03 15:09)

• 代子公司台晶(重慶)電子有限公司公告處分中國銀行股份有限公司理財商品 (公告訊息 07/29 15:57)

• 代子公司台晶(重慶)電子有限公司公告取得中國建設銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 代子公司台晶(重慶)電子有限公司公告處分中信銀行股份有限公司理財商品 (公告訊息 07/28 17:39)

• 晶技5G及車用應用出貨佳 估7月營收將站上13億元創58個月來新高 (Anue鉅亨 07/28 12:26)

• 〈台股開盤〉量能不濟 權值股難表現 台積電領跌逾600點回測4萬3 (Anue鉅亨 07/27 09:59)

• 晶技光通訊石英震盪器訂單排到2027年 估今年營收改寫新高 (Anue鉅亨 07/17 12:27)

• 晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元 (Anue鉅亨 07/15 15:46)

• 晶技2026年6月自結損益公告 (公告訊息 07/15 14:32)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 係因有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 14:53)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 〈熱門股〉晶技Q2營收改寫史上第三強 股價周漲29%創新高 (Anue鉅亨 07/04 09:43)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 松川精密營運成長力道強勁 本月還將併入原台興電子營收 (Anue鉅亨 06/30 11:42)

• 〈熱門股〉高階頻率元件需求旺法人回頭買 晶技爆量重回5日線上 (Anue鉅亨 06/27 10:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

• 晶技1-5月自結稅前盈餘9.8億元年增13% 每股稅前賺2.9元 (Anue鉅亨 06/15 17:50)

• 晶技2026年5月自結損益公告 (公告訊息 06/15 15:49)

3042 晶技 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,313周
周成交價: 178.5元 (+2.5元/ +1.42%)成交均張: 1.02萬張/日成交均額: 18.6億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第11高
-
連2漲
(+5元/ +2.88%)
第91高
近20周新低
第27高
近8周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
178.5元		3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價178180.5174178.521693.489.1109103104.540.2536.953.580.4
漲跌價+0.5-2+4.50-37.5+85.1+89.4+69.5+75.5+74+138.25+141.6+125+98.1
漲跌幅+0.28%-1.11%+2.59%0%-17.4%+91.1%+100%+63.8%+73.3%+70.8%+343%+384%+234%+122%
振幅8.71%10.5%11.8%17.9%53.7%172%192%161%171%172%547%601%435%213%
成交張數3.45萬4.67萬10.5萬31.5萬121萬242萬265萬304萬377萬513萬1,068萬1,358萬1,835萬251萬
成交金額63.5億85億189億581億2,338億4,627億4,834億5,216億6,017億7,334億1.16兆1.28兆1.51兆4,713億
週轉率10.1%13.6%30.7%91.8%354%704%773%885%1100%1495%3114%3960%5351%733%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W384173190.5171.5178.5+2.5+1.4210.840.710.274.318.6+6.64-0.23-0.5+5.9123+0.6813.9+0.010.211.51
26W375175188.5171.5176+2.5+1.449.858.111.610420.8-3-0.05-0.23-3.2821.2+0.3813.2+0.010.21.53
26W365186190.5170173.5-15-7.9610.957.711.510420.9+10.3+0.03-0.66+9.7122-2.1112.9-0.070.191.51
26W355186.5197172.5188.5-1.5-0.7912.964.612.912024.1-3.64+0.06-0.21-3.7919+1.615-0.120.261.77
26W345187202172.5190+9.5+5.2616.314629.227655.1-5.73+0.99-0.78-5.5220.3-4.5813.4+0.140.382.87
26W335181.5196.5173.5180.5+12.5+7.4413.767.913.612424.8+1.3-0.12+0.83+2.0122.1-0.918+0.010.241.34
26W325148182.5146168+18.5+12.424.483.216.614128.1+6.37-0.02-0.24+6.1121.5+6.1818.9+0.070.241.25
26W315163165134149.5-15.5-9.3918.868.513.710120.1+5.45-1.29-0.12+4.0419.6-1.1112.7+0.040.161.29
26W305165.5177.5153.5165-3.5-2.0814.255.611.191.618.3+0.11-2.59+0.38-2.118-0.0113.8-0.120.120.87
26W295200.5204.5168168.5-31.5-15.818.2751514028+2.57-0.02-2.49+0.0718.3-3.813.8+0.20.241.71
26W284250250198200-49-19.720.915237.933483.6-11.3+0.82-2.1-12.617.2-3.0117.6-0.590.040.23
26W275194.5249180.5249+56+2935.521242.346793.3+1.03+1.19+1.36+3.5920.2+2.4220.6+0.560.633.08
26W265212.5212.5184.5193-23-10.61313426.726152.3+4.02-8.89-1.66-6.5319.7-2.8818.2+0.040.080.42
26W254231.5247215216-8.5-3.7914.314937.434686.4+5.26+0.48+2.53+8.2818-7.6521.1+0.040.040.18
26W245191247191224.5+12.5+5.926.429959.9675135-8.71+1.71-4.19-11.217.2+5.4728.7-0.0600
26W235217231195212-3.5-1.6216.713727.429458.8+3.76+0.04-0.48+3.3119-0.5123.2-0.060.060.28
26W225193.5228182215.5+39.5+22.426.114829.730961.8-13.1+8.62+0.02-4.4818.3+4.4723.7+0.020.120.5
26W215142.5176138176+32+22.226.411021.917334.6+2.12+0.22+1.64+3.9821.9+4.9719.3+0.040.10.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205150159140.5144-10-6.491267.613.510120.1+12.7-0.18-1.2+11.321.2-3.4514.3+00.050.38
26W195156.5174148154+1+0.65176412.810120.3-1.9-0.01-2.51-4.4117.7+2.3117.7+0.010.050.29
26W184144162133153+8.5+5.8820.114.23.5521.25.31+2.72-1.48+2.48+3.7218.2-1.8415.4-0.010.040.29
26W175166.5172138144.5-7-4.6222.4244.838.27.64+0.38-0.95+1.14+0.5717.3+0.717.3-0.060.050.3
26W165127.5152120.5151.5+33.5+28.426.71102214829.6+2.73-1.57+5.09+6.2517.3+7.616.600.110.69
26W15492.811892.7118+26.2+28.527.659.314.864.816.2+3.520+2.4+5.9216.5+6.238.97+0.10.111.27
26W14489.796.289.791.8+0.7+0.777.14123.0111.32.81+1.04-0.01+0.01+1.0315.5-0.062.75+0.010.010.44
26W13591.292.888.991.1-1.9-2.044.19514.560.910-0.05-0.26-0.3215.1+0.032.81+000.07
26W12593.594.592.493-0.5-0.532.258.051.617.521.5+1.87-0.12+0.06+1.815.1-0.132.78-0.0200
26W11587.994.886.493.5+1.4+1.529.1212.62.5211.62.33+1.99-0.38+0.04+1.6414.6-0.12.9+00.020.69
26W10590.393.587.292.1+0.3+0.336.869.861.978.951.79+0.33-0.43-0.15-0.2514.1-0.063.0100.020.5
26W0948993.888.491.8+3.7+4.26.139.542.388.72.18+3.79-0.53+0.17+3.4313.9-0.343.06+00.020.49
26W07387.788.786.888.1+1+1.152.183.111.042.730.91+0.42-0.19+0.03+0.2612.8-0.143.41+00.010.32
26W06586.187.784.787.1+0.7+0.813.475.11.024.40.88+0.04-0.01-0.02+0.0112.7-0.013.5500.010.28
26W05589.290.685.786.4-2.9-3.255.499.331.878.241.65+1.63-0.05-0.07+1.5212.8-0.123.56-0.020.010.31
26W04586.491.585.689.3+3.8+4.446.916.23.2314.22.85+2.32-0.76+0.13+1.6912.5+0.023.67+00.030.73
26W03580.885.579.985.5+5.1+6.346.9711.52.39.531.91+0.76-0.28+0.23+0.7111.9-0.223.6500.020.66
26W02580.581.27980.4+0.2+0.252.7412.62.5210.12.02-0.64-2.69-0.23-3.5611.8+0.283.87-0.030.030.75
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01481.382.179.680.2-1.1-1.353.0810.92.738.792.2+0.34-2.96-0.22-2.8412.1+0.223.6+0.010.061.64
25W52483.784.581.381.3-1.8-2.173.855.141.284.251.06-1.5-0.75+0.02-2.2312.1+0.063.38+0.010.051.51
25W51585.285.382.383.1-2.9-3.373.494.830.974.030.81-0.92-0.23+0.12-1.0212.5+0.13.32+0.020.041.24
25W50584.386.683.886+1.9+2.263.334.890.984.170.83+1.36-0.16-0.04+1.1612.7-0.823.2200.020.71
25W49583.784.782.484.1+0.3+0.362.744.590.923.840.77-0.21-0.34+0.02-0.5312.3+0.344.04+00.030.64
25W48581.684.58083.8+3.1+3.845.589.521.97.831.57+1.38-0.06+0.05+1.3712.4+0.033.71+00.020.62
25W47584.284.680.580.7-3.2-3.814.899.181.847.561.51+1.22+0.18-0.27+1.1411.9+03.67-0.020.020.57
25W46585.886.583.983.9-2.4-2.783.016.831.375.821.16+0.82-0.11-0.18+0.5411.9+0.043.67+0.010.041.15
25W4559090.482.686.3-2.7-3.038.7617.93.5715.23.04-3.24-1.07-0.14-4.4411.5+0.153.63+0.010.030.77
25W44593.593.88989-3.4-3.685.198.281.667.551.51+0.88-0.4-0.01+0.4712-0.083.48-0.010.020.63
25W4349294.290.892.4+1.2+1.323.735.981.55.561.39+1.23-0.32+0.03+0.9411.7+0.083.55+00.030.79
25W42587.292.786.391.2+0.1+0.117.038.041.617.241.45+0.24-0.14-0.27-0.1811.7-0.13.4700.020.72
25W41389.191.489.191.1+2.1+2.362.583.361.123.041.01+0.41-0.05+0.07+0.4211.6-0.063.57+00.030.76
25W40490.391.68989-0.3-0.342.913.980.993.580.9-0.21-0.04+0.01-0.2411.5-0.123.63-0.020.030.72
25W39595.5100.58989.3-2.4-2.6212.530.66.1329.35.85-3.37-0.29+0.2-3.4611.6+0.473.74+0.010.041.12
25W38586.99586.991.7+4.8+5.529.3220.74.1418.93.78-1.13-0.36+0.62-0.8712.2+1.153.28+0.010.030.88
25W3758788.885.986.9-0.2-0.233.337.581.526.631.33+2.31-0.19+0.15+2.2812.6-0.022.13-0.010.020.94
25W36588.788.78587.1-1.1-1.254.23.650.733.160.63-0.67-0.02+0.08-0.612-0.022.15-0.010.031.21
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W3558889.287.588.2+1.1+1.261.954.620.924.080.82+0.17-0.07+0+0.112.4+0.042.17+00.031.57
25W34587.689.585.787.1-0.1-0.114.367.221.446.331.27-0.31+0.16+0.1-0.0412.4+0.122.1300.031.45
25W33584.287.683.687.2+2.7+3.24.736.021.25.21.04+0.32+0.49-0.06+0.7512.6-0.082.01+0.010.031.64
25W32586.687.683.384.5-2.5-2.874.947.361.476.251.25-2.67+0.07-0.44-3.0412.6-0.012.09-0.030.021.05
25W31584.287.482.587+2.9+3.455.836.011.25.111.02+0.43-0.46+0.77+0.7413.1+0.062.1+0.030.052.43
25W30586.286.583.684.1-1.8-2.13.385.491.14.650.93+0.89-0.83+0.05+0.1112.9+0.012.0400.020.98
25W29584.2878385.9+1.7+2.024.754.460.893.790.76-0.52+0.02-0.16-0.6712.6-0.032.03+00.021.03
25W28586.886.883.984.2-2.6-33.345.191.044.410.88+1.18-1.46-0.29-0.5712.4+0.052.06-0.030.020.78
25W27586.187.38586.8+0.7+0.812.67112.29.481.9+5.52-5.45-0.23-0.1712.4-0.012.02+0.010.052.33
25W26583.486.181.186.1+1.6+1.895.9221.24.2517.73.54+7.69-10.2-0.73-3.2811.1+0.152.03+00.031.68
25W2559191.584.484.5-13.5-13.87.2411.92.3810.52.1+0.69-1.7-1.25-2.268.62+0.171.88+0.030.031.6
25W24599.110197.198-1.1-1.113.949.031.818.941.79-2.41+0.16+0.54-1.727.86+0.121.71-0.0200
25W2359499.193.899.1+4.8+5.095.629.131.838.891.78-2.08-0.11+1.71-0.498.91+01.58-0.070.021.07
25W22493.195.491.594.3+1.7+1.844.214.751.194.461.11+0.65-0.58+0.28+0.359.57-0.011.58-0.330.095.76
25W21595.896.692.692.6-2.5-2.634.21514.750.95-0.69+0.95+0.32+0.589.46+0.021.59+0.40.4226.3
25W20591.796.491.595.1+3.5+3.825.354.790.964.520.9-1.03+0.98+0.05-0.019.87+0.051.57+0.010.021.47
25W19590.5928791.6+1.1+1.225.522.650.532.380.48+0.49-0.36-0.08+0.0510.6-0.081.5200.010.92
25W18488.190.787.590.5+2.8+3.193.652.960.742.630.66+0.77-0.55+0+0.2210.5-0.021.5900.021.13
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W17586.787.984.687.7+1+1.153.812.310.4620.4+0.25-0.15+0.01+0.1110.3+01.61+00.021.24
25W16585.788.884.386.7+2.2+2.65.334.580.923.960.79+0.01-0.59-0.22-0.810.2-0.021.6100.021.06
25W15585.185.174.184.5-10-10.611.68.241.656.561.31+1.05-0.69-0.78-0.4210.3-0.91.6200.021.05
25W1439394.691.894.5+0.1+0.112.972.680.892.490.83-0.46-0.05-0.09-0.599.96-0.032.53+0.010.020.67
25W1359999.394.294.4-4.4-4.455.165.821.165.631.13-2.16+0.01-0.02-2.179.93-0.132.56+00.010.23
25W12510110298.698.8-1.7-1.693.383.940.793.940.79-0.78-0.49-0.03-1.310.3-0.112.69-0.0100.04
25W11599.110396.1100.5+1.4+1.416.966.721.346.711.34-0.71+0.06-0.1-0.7410.6+0.052.8-0.010.010.5
25W10510210399.199.1-3.9-3.793.796.211.246.271.25-2.07-0.35+0.01-2.4110.7+0.162.75+00.030.95
25W094101.5105101.5103+1.5+1.483.456.511.636.71.67-1.68+0.59+0.12-0.9711.4+0.12.59+00.020.81
25W085102103100101.5-0.5-0.492.948.311.668.431.69-1.65-2.74+0.15-4.2311.7+0.112.4900.020.8
25W075100.5105.599.6102+1.5+1.495.879.081.829.281.86-2.4+0.48-0.01-1.9212.1+0.042.3900.020.84
25W06596.4101.595.1100.5+2.3+2.346.528.281.668.211.64-2.57-0.37-0.32-3.2712.7-0.152.34+00.021.02
25W043100.510197.498.2-1.8-1.83.64.671.564.611.54-2.05-0.06-0.5-2.6113.3+0.062.49-0.010.020.84
25W03510310399.3100-4-3.853.565.331.075.361.07-1.66-0.22-0.16-2.0413.8-0.322.43+0.010.031.11
25W025104106.5102.5104+1+0.973.887.851.578.251.65-2.7+1.54-0.06-1.2214.4-0.092.7500.020.73
25W014103105100103+1+0.984.96.131.536.281.57-1.24+0.81-0.19-0.6215-0.062.85+0.010.020.74
24W525106106102102-3-2.863.8110.12.0210.52.1+3.36-5.25+0.01-1.8915.4+0.182.9-0.010.010.45
24W515105106.5101.5105+0.5+0.484.7810.22.0410.62.12+4.32-4.84-0.45-0.9714.4+0.022.72+00.020.77
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505104.5106.5103104.5003.354.9815.231.05-1.58+0.24+0.03-1.3213.2-0.132.7-0.130.020.74
24W495106108104104.5-0.5-0.483.817.441.497.851.57-1.4-0.88-0.06-2.3313.5+0.022.83+0.10.155.23
24W485111.5111.5104105-4-3.676.886.361.276.791.36-3.01+0.43-0.02-2.613.9+0.092.81+0.030.051.64
24W475109112108109-0.5-0.463.657.381.488.141.63-3.75+2.38-0.05-1.4214.8+0.072.72-0.160.010.51
24W465113115109109.5-3-2.675.336.731.357.541.51-1.29+0.42-0.32-1.1915.8-0.392.65+0.140.176.49
24W455120.5120.5112.5112.5-8.5-7.026.6110.12.0111.62.32-1.64+0.37+0.2-1.0716.1-0.023.04-0.020.030.92
24W444120.5122114.5121+2+1.686.310.72.6812.83.19+1.1+1.46-0.24+2.3216.8-0.163.06+0.010.041.47
24W435113.5124.5111.5119+7+6.2511.623.64.7228.25.64+6.08-0.43+0.72+6.3716.5+0.453.2200.031.06
24W425111.5117110112+0.5+0.456.2813.52.7115.43.08+1.57-0.4+0.76+1.9215.1+0.212.77-0.110.041.3
24W414109.5113109111.5+3.5+3.243.75.351.345.921.48-0.33+0.85+0.15+0.6714.6+0.042.56+0.110.155.82
24W403107.5110107.5108-1-0.922.293.481.163.791.26-1.36+0.98-0.1-0.4814.7-0.072.5200.041.47
24W395110.5111.5109109-0.5-0.462.288.351.679.211.84+1.33-1.66+0.11-0.2215-0.082.600.041.46
24W384109111.5107109.5+0.5+0.464.136.531.637.141.79-0.45-0.07+0.05-0.4714.6+0.062.67+0.010.041.57
24W375105.5111105.5109+0.5+0.465.076.611.327.171.43-0.99+1.14-0.14+0.0114.7+0.082.62+0.020.031.26
24W365116.5117104.5108.5-6.5-5.6510.911.32.2612.52.51-1.84+1.38-0.85-1.314.9-0.032.53-0.010.020.59
24W355112.5117.5110115+3.5+3.146.738.031.619.111.82+1.61-0.5+0.15+1.2615.4+0.262.56-0.010.031.06
24W345112113109111.5-0.5-0.453.577.11.427.91.58+1.79-0.29-0.28+1.2116.2-0.062.3+00.031.44
24W335109.5113108112+4.5+4.194.659.761.9510.82.16+0.82+0.56+0.02+1.415.6-0.122.36+00.031.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325102.5109.595.5107.5+1.5+1.4213.222.74.5423.54.69-4.27+1.61-0.71-3.3715.4-0.052.48+0.020.031.21
24W315105107.599106+2.5+2.428.2112.82.5513.12.63-2.82+0.96-0.32-2.1916.3-0.162.53-0.020.010.36
24W303108.5109100103.5-5.5-5.058.267.352.457.722.57-0.08-0.04+0.15+0.0317.1-1.142.7-0.550.031.19
24W295114.5117.5109109-5-4.397.4611.72.3313.22.65-1.76+0.22-0.62-2.1617.2+0.133.84-0.640.5815.2
24W285117120112114-2-1.726.917.83.5520.54.09-0.5-0.4-1.16-2.0717.7-0.223.71-0.161.2232.9
24W275116120115116+1+0.874.3538.17.6344.88.97-10.5+10.8-0.7-0.3918.2+0.413.93+0.871.3835.2
24W265114118111115+1.5+1.326.1727.85.57326.39-1.15-1.96-1.98-5.0921.6+0.263.52+0.480.5114.5
24W255119121107113.5-5-4.2211.833.86.7638.97.77+3.64-1.93-0.9+0.8122-0.93.27+0.030.030.83
24W244114121114118.5+4.5+3.956.1415.83.9518.74.68+2.49+0.19+0.19+2.8820.8+0.254.17-0.0200
24W235113117112114+1+0.884.4211.12.2212.82.56-0.07-0.81+0.09-0.7820+0.063.92-0.010.020.51
24W225116118112113-3-2.595.1715.43.0817.73.55-1.65-0.28+0.66-1.2620.1-0.23.86-0.010.030.88
24W215108116.5107.5116+8+7.418.33193.821.54.31+4.62-2.86+0.48+2.2420.7-0.274.06+0.020.040.98
24W205111.5113108108-2.5-2.264.5210.12.0211.22.23+1.11-1.26+0.11-0.0319.1-0.024.34-0.020.020.46
24W195112115108.5110.5-1-0.95.8313.22.6414.82.95-0.01+1.66+0.11+1.7618.7-0.174.35+0.020.040.9
24W184108113.5107.5111.5+5+4.695.6311.62.91133.25+1.15+0.5+0.02+1.6718.7+0.184.52+0.010.020.49
24W175106108.5102.5106.5005.639.31.869.811.96+0.53+0.75+0.09+1.3718.3-0.154.33+00.010.21
24W165112.5113.5105.5106.5-6.5-5.757.0811.32.2612.42.47-0.91+0.73-0.26-0.4518.1-0.254.49-0.0100.09
24W155110.5114108113+3.5+3.25.4814.32.86163.2-1.26+0.21+0.09-0.9518.4-0.474.7400.010.27
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143112.5112.5108109.5-3.5-3.13.9810.93.6412.14.03+2.25-3.24+0.03-0.9718.8+0.425.21-0.010.020.31
24W135118118109113-4-3.427.6943.68.7249.49.88-8.12+12.6-0.69+3.7718.1-0.174.78+0.030.030.56
24W125114.5124113117+2.5+2.189.61479.456.211.2-2.7+13.5+0.34+11.120.3-3.074.95-0.0400
24W115103.5118.5103.5114.5+11.5+11.214.652.410.559.812+0.99+7.27+0.86+9.1221.5+1.478.02+00.040.5
24W10599.610999.6103+4.1+4.159.537.97.5839.87.96+4.65+0.85+0.38+5.8821.2+3.576.55+0.020.040.6
24W0941001019898.9-1.1-1.136.161.546.131.53-0.89-0.06+0.15-0.8119.7+0.172.99-0.020.020.7
24W08597.7101.596.2100+2.5+2.565.4410.92.1810.82.17-0.31-0.04+0.14-0.2220+0.672.81+0.020.041.42
24W07295.798.395.797.5+2.2+2.312.732.411.22.341.17-0.16+0.02+0.07-0.0620+0.052.1500.021.02
24W06195.595.79595.3-0.2-0.210.730.450.450.430.43-0.11+0-0.02-0.1320.1-0.022.100.021.09
24W05596.596.794.695.5-1-1.042.183.210.643.070.61-0.79+0.03+0.04-0.7120.2-0.032.1300.021.08
24W04595.697.195.596.5+1.5+1.581.683.970.793.810.76+0.46+0.05+0.1+0.620.3-0.062.16-0.010.021.07
24W03595.69693.395+0.2+0.212.855.871.175.561.11-0.89+0.31+0.06-0.5220.2-0.012.2200.031.49
24W02596.496.99494.8-1.9-1.9636.261.255.951.19+0.14+0.22-0.09+0.2620.5-0.252.23+0.010.041.66
24W01498.699.996.796.7-1.9-1.933.254.871.224.791.2-0.63+0.27+0.32-0.0420.5+0.022.48-0.040.031.17
23W52596.79996.398.6+2+2.072.85.441.095.341.07+0.13+0.13+0.17+0.4320.7-0.182.46+0.030.062.65
23W515101.510296.696.6-4.4-4.365.3510.22.05102.01-2.38-1.27-0.44-4.0920.6-0.052.63-0.010.031.29
23W505100102.599.9101+1+12.69.051.819.091.82+1.21-0.85-0.05+0.3121.4-0.242.68+00.051.72
23W495102.5104.599.1100-1.5-1.485.32122.412.32.45+2.18-0.64-0.2+1.3421-0.662.92-0.020.041.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485101.5104.5100.5101.5+1+13.9810.22.0410.42.08+0.37+0.1+0.21+0.6720.4+0.473.58+00.061.65
23W475100.5101.598.4100.5+0.8+0.83.117.211.447.211.44+0.77-0.03+0.11+0.8520.2-0.063.12+0.010.061.76
23W46596.8101.596.299.7+3.6+3.755.5212.72.5312.62.52+4.060-0.06+3.9920-0.73.18-0.010.051.51
23W45598.398.99696.1-1.7-1.742.976.491.36.351.27-0.77+0+0.18-0.5918.7+0.013.88+0.010.061.5
23W44596.898.595.197.8+1.1+1.143.524.360.874.220.84+0.72+0.26-0.06+0.9318.9-0.063.87+0.010.041.16
23W43597.2100.596.396.7-1-1.024.36.41.286.281.26-0.16+0.28-0.2-0.0818.7-0.23.92-0.010.030.82
23W42599.110196.597.7-2.3-2.34.512.42.4712.22.43-1.64+0.13-0.84-2.3418.8-0.734.12-0.010.040.99
23W41397.5100.596.8100+3.4+3.523.838.632.888.492.83+0.05-0.79+0.17-0.5719.3-0.174.85+0.010.051.07
23W40597.8999696.6-0.2-0.213.111.62.3311.32.26+2.89-0.97+0.12+2.0419.3-0.125.02-0.010.040.9
23W39499.91019596.8-2.8-2.816.0214.23.5413.83.45+2.77+0.38-0.11+3.0418.3+0.125.14+00.050.99
23W38510210697.399.6-2.9-2.838.4927.75.5528.35.66-2.57+2.47+0.09-0.0217.4-0.35.02-0.010.050.96
23W375101.5102.598.5102.5+1.5+1.493.9621.34.2621.44.29+1.2+0.54-0.4+1.3318.4+0.245.32+00.061.13
23W36594.410594101+6.6+6.9911.741.18.2241.48.27+8.63+0.83+1.06+10.518+0.885.08+0.020.061.08
23W35593.596.891.894.4+1.5+1.615.3813.62.7312.82.57+0.89+0.92-0.16+1.6515.4-0.484.2+00.030.71
23W34595.296.191.392.9-1.5-1.595.0826.25.2424.64.91-1.08-0.2+0.26-1.0215.5+0.534.68-0.020.020.53
23W33590.596.989.194.4+3.9+4.318.6225.55.1124.14.81+4.49+0.32+0.61+5.4216+0.554.15+0.010.040.96
23W3259294.28990.5-0.5-0.555.7111.12.2210.22.03+1.76+0.1-0.4+1.4614.5+0.463.6+0.010.030.94
23W31490.39188.291+0.9+13.115.891.475.291.32-0.42+0.12+0.04-0.2614.3+0.033.1500.020.64
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W30590.99188.490.1-0.5-0.552.8711.52.3110.42.07+2.55-3.97-0.19-1.614.4+0.173.12+0.010.020.77
23W29590.591.98890.6-0.4-0.444.298.551.717.711.54+1.26-1.11-0.5-0.3513.4-0.242.9400.010.48
23W28588.99486.791+2.4+2.718.2410.52.119.561.91+0.29+0.5-0.29+0.512.9-0.083.18+0.010.020.5
23W2759596.887.288.6-5.2-5.5410.219.23.8517.53.51-1.17-0.15-1.64-2.9612.6-0.123.26+000.09
23W26596.398.693.193.8-2.5-2.65.7114.92.9814.32.85-1.34+0.04+1.82+0.5213.7-0.633.37-0.0600
23W25394.49793.496.3+2+2.123.826.972.326.632.21-0.81+0.63+0.15-0.0314.1-0.044-0.010.061.47
23W24592.894.491.694.3+1.8+1.953.036.341.275.91.18-0.56+0.51+0.31+0.2614.2+0.034.05+0.010.071.8
23W23591.394.391.392.5+1.6+1.763.38.961.798.311.66+0.09+1.4+0.32+1.814.4-0.014.0100.071.64
23W22589.191.988.890.9+2.3+2.63.58.141.637.341.47+0.68+0.23+0.79+1.714.3-0.444.02+0.010.071.67
23W21586.889.486.888.6+1.9+2.1935.031.014.440.89+0.66+0.33+0.07+1.0614.1-0.314.46-0.020.051.21
23W20585.487.484.786.7+1.3+1.523.162.530.512.180.44+0.33+0.05+0.31+0.6913.7-0.264.77-0.040.081.61
23W19586.287.484.585.4-0.6-0.73.374.180.843.590.72-1.21+0.15+0.08-0.9813.8-0.215.03+0.010.122.31
23W18485.286.48586+0.8+0.941.642.290.571.970.49-0.24+0.03+0.03-0.1714.1-0.15.24+00.112.02
23W1758586.382.785.2+0.2+0.244.244.640.933.930.79-1.48-0.15+0.21-1.4314.2-0.145.34+0.070.11.96
23W16587.788.58585-2.7-3.083.995.391.084.690.94-2.02-0.13+0.14-2.0114.6-0.085.49+0.020.030.58
23W15588.989.587.687.7-1.2-1.352.144.110.823.640.73-0.92-0.05+0.05-0.9115.2-0.075.57+00.010.18
23W142898987.688.9-0.1-0.111.57211.770.88-0.14+0+0.01-0.1315.505.64+0.010.010.12
23W13588.389.687.589+0.8+0.912.386.741.355.981.2+1.04-0.82+0.21+0.4215.6-0.225.64+000.02
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W12586.989.186.988.2+1.3+1.52.537.661.536.751.35+1.81-1.08+0.09+0.8215.3-0.235.86-0.1500
23W11585.88785.386.9+0.3+0.351.965.871.175.061.01+0-0.52-0.07-0.5814.8-0.136.09-0.030.152.48
23W10588.890.586.486.6-1.7-1.934.64112.29.711.94-1.04-1.18-0.11-2.3314.5+0.16.22-0.020.182.94
23W09385.889.185.588.3+2.1+2.444.183.871.293.411.14+0.29+0.09+0.28+0.6614.8-0.156.11-0.070.23.35
23W08586.587.385.986.2-0.3-0.351.624.830.974.170.83-0.58-0.07+0.22-0.4314.6-0.016.26-0.020.274.35
23W07586.28784.886.5002.545.341.074.590.92-0.26+0.03-0.02-0.2514.8-0.036.27-0.070.34.71
23W06589.489.986.186.5-3.5-3.894.226.661.335.881.18-1.090-0.02-1.1115+0.036.3-0.030.375.84
23W055849183.790+7.5+9.098.8512.52.5112.21+2.97+0.3-0.03+3.2315.3-0.426.27+0.040.46.41
23W03283.383.882.382.5-0.8-0.961.81.170.590.970.49-0.16+0.03+0.03-0.0914.4-0.176.7-0.020.365.41
23W02583.286.182.583.3+0.8+0.974.366.811.365.751.15+0.68+0.23+0.07+0.9814.5-0.636.86-0.010.385.55
23W01482.782.881.382.5-0.2-0.241.812.150.541.760.44-0.45+0.09+0.01-0.3514.4+0.17.5-0.050.395.19
22W53582.582.780.582.7-0.3-0.362.654.20.843.430.69+0.23+0.42-0.05+0.614.5-0.047.4+0.080.445.89
22W52585.886.381.283-3.2-3.715.925.591.124.690.94-1.68+1.34-0.05-0.3914.3-0.067.44+0.020.364.85
22W51583.586.483.486.2+1.9+2.253.564.750.954.050.81+0.67+1.01+0.13+1.8114.9-0.127.51+0.010.344.6
22W50586.186.68284.3-1.7-1.985.354.830.974.070.81+0.32+0.18-0.03+0.4814.8-0.137.6300.344.39
22W49580.886.880.886+4.4+5.397.355.31.064.480.9+0.78+0.2-0.09+0.8914.6-0.17.76+0.020.344.36
22W485828380.881.6-0.4-0.492.683.610.722.940.59+0.67-0.24-0.1+0.3314.5-0.087.8600.313.98
22W47580.984.180.782+1+1.234.25.861.174.830.97+1.05+0.05+0.03+1.1314.3-0.177.94-0.040.323.99
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W46578.383.578.381+2.2+2.796.66.071.214.870.97+1.83-0.02-0.08+1.7314.1-0.328.11-0.010.354.36
22W45575.97975.378.8+3.3+4.374.95.0213.890.78+1.46+0-0.03+1.4214-0.268.43+0.010.364.31
22W44577.377.574.275.5-0.5-0.664.345.551.114.180.84+0.04+0+0.14+0.1813.8-0.168.69-0.050.354.03
22W43572.177.371.576+2.5+3.47.8911.42.288.611.72+1.39+0+0.15+1.5513.8-0.48.85+0.10.44.56
22W42470.178.969.973.5+1.5+2.0812.514.83.6910.92.73+0.19-0.03-0.12+0.0513.3+0.089.25+0.060.33.3
22W41571.97670.572+0.1+0.147.656.891.385.041.01-0.03-0.35+0.02-0.3613.2+0.229.17+0.160.252.7
22W40580.480.57071.9-9.4-11.612.910.92.198.131.63+1.11-0.35+0.17+0.9313.3-0.568.95+00.090.96
22W39585.585.88181.3-3.8-4.475.643.570.712.980.6-0.25+0.01+0.17-0.0712.8-0.059.51-0.010.080.88
22W38585868385.1+1.1+1.313.574.090.823.470.69+0+0-0.04-0.0412.8-0.079.56+0.010.11.02
22W37485.885.881.384-1.5-1.755.264.971.244.051.01+0.03+0-0.03+0.0113-0.169.63+0.020.080.87
22W36586.287.285.185.5-2.9-3.282.384.420.883.80.76-1.19+0.06-0.11-1.2313+0.069.79-0.030.070.7
22W35589.189.885.888.4-1-1.124.476.091.225.341.07+0.12-0.17+0.09+0.0413.3-0.149.73-0.010.11.06
22W34590.291.788.489.4-0.6-0.673.6710.22.049.211.84+0.88-1.42-0.02-0.5613.5-0.099.87-0.040.111.12
22W33586.590.685.690+3.3+3.815.778.131.637.21.44+0.98-0.59+0.09+0.4813+0.049.96-0.020.151.53
22W32587.988.38486.7-0.7-0.84.925.781.165.011+0.34+0.1-0.1+0.3412.8-0.039.9200.171.73
22W31585.58881.687.4+1.3+1.517.4311.82.36102+2.55-1.28-0.09+1.1913+0.129.95+0.110.171.73
22W30586.688.485.886.1+0.1+0.123.0210.52.119.171.83-2.11+1.35-0.21-0.9812.4+0.259.83+0.040.060.63
22W29589.691.384.186-2.4-2.718.1417.43.4715.43.08-1.79+1.91+0.24+0.3611.8-0.099.5800.020.22
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W28587.389.780.588.4+0.8+0.9110.515.23.05132.59-1+0.77+0.08-0.1612.2-0.959.67-0.210.020.22
22W27598.298.887.387.6-9.5-9.7811.811.82.36112.19+0.39-1.26+0.09-0.7812.7-0.9410.6-0.020.232.14
22W26599.4100.595.497.1-1.9-1.925.159.691.949.511.9+0.56+1.11+0.06+1.7312.3-1.0911.6-0.050.252.13
22W255101.5102.59899-4-3.884.3713.52.713.62.72+0.73+1.38-0.25+1.8712.3-0.2212.6+0.020.32.36
22W24598.9103.598.2103+5+5.15.4118.43.6918.73.74+3.86+3.14+0.16+7.1612.8-0.1412.9+0.050.282.21
22W23494.898.794.698+4.1+4.374.378.272.078.042.01+1.58+0.32+0+1.9111.9-0.6213+00.231.78
22W22593.695.691.693.9+0.8+0.864.36.091.225.691.14+0.17-0.04+0.07+0.1911.6-0.2213.600.231.69
22W21589.893.889.393.1+5+5.685.117.481.56.871.37+2.37-0.16+0.13+2.3411.8-0.313.8+0.030.231.66
22W20591.591.78688.1-4.2-4.556.186.861.376.081.22-0.39-0.06-0.08-0.5311.6-0.4514.1+0.020.21.39
22W19490.193.790.192.3+1.3+1.433.964.11.033.790.95+0.19+0.18+0.01+0.3811.7-0.1214.6-0.040.181.2
22W18593.994.887.991-5-5.217.1912.82.5711.72.34-1.2-1.09-0.05-2.3411.6-0.5214.7+0.040.221.47
22W17595.899.694.296+0.2+0.215.6412.92.5812.52.51+0.81-0.15-0.09+0.5712.1-0.1815.2+0.030.181.19
22W16599.499.49595.8-3.6-3.624.438.971.798.671.73-0.64+0.47-0.11-0.2812-0.5815.4+0.070.150.95
22W15310110297.999.4-2.6-2.554.026.332.116.32.1-0.3+0.05-0.14-0.3811.2-0.5516+0.050.070.46
22W145101104100102003.929.881.9810.12.01+1.06+0.34-0.06+1.3411.2-0.0516.6+0.020.020.13
22W135101.5104.5101.5102+1.5+1.492.99214.221.64.32-1.25+1.12+0.05-0.0810.9+0.3916.6-0.1100
22W12598101.595.5100.5+2.2+2.246.115.63.1115.53.09+1.27+0.44+0.34+2.0511.4-0.0716.2-0.010.110.67
22W11596.199.59398.3+1+1.036.6814.62.9214.12.83-0.01+0.06-0.27-0.2211-1.1416.3+00.120.73
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W10496.699.996.297.3+0.9+0.933.8412.93.2212.73.17-0.41+0.08-0.04-0.3811.4-0.1117.4-0.030.110.65
22W0959696.892.896.4-0.1-0.14.15112.210.42.09+1.07+0.05-0.1+1.0111.6+0.1817.5-0.060.140.82
22W0859597.393.896.5003.639.691.949.251.85-0.11-0.35+0.15-0.3111.4+0.0617.3-0.010.21.15
22W07593.597.592.596.5+3.9+4.215.414.32.8613.72.73-1.7-0.58+0.17-2.1111.5-0.5117.3-0.090.211.24
22W05398.498.49292.6-6.8-6.846.4423.57.8322.37.44-7.4+0.18-0.35-7.5712.4-0.3917.8+0.090.31.71
22W04510210499.199.4-3.1-3.024.7822.94.5823.14.62-4.19-1.52-0.28-5.9914.5-0.1318.2+0.080.221.19
22W035101.5104.5100.5102.5003.915.63.1215.93.18-2.85+0.19-0.37-3.0315.4+0.2318.3+0.010.140.76
22W025106108.5101102.5-3-2.847.1129.95.9731.56.3-1.99-0.63-0.44-3.0616-0.2718.100.130.73
22W014106.5111.5104.5105.5-1-0.946.5728.47.130.67.64-3.65+0.05-0.33-3.9316.5+0.3818.4-0.010.130.73
21W525102.5113101.5106.5+4.5+4.4111.369.513.975.715.1+8.1+0.43+0.77+9.317.4+0.1318-0.220.140.81
21W51510110498.5102+1+0.995.4522.84.5723.14.62-1.39+0.46-0.03-0.9614.7+0.3617.9+0.040.362.04
21W505104.5104.5100101-4.5-4.274.2729.45.8829.95.97-4.6-1.41-0.18-6.214.7+0.4617.5+0.140.331.87
21W495102108100.5105.5+1+0.967.1825.45.0826.65.32-0.32-1.09+0.07-1.3516.2+0.6817.1+0.080.191.12
21W485112.5114104.5104.5-7-6.288.5229.65.9332.26.44+0.25-0.12-0.26-0.1316.4-0.4416.4-0.050.120.71
21W475105116.5104111.5+9.5+9.3112.38216.491.318.3-2.24-0.85+0.96-2.1316.4+2.7216.8+0.060.160.97
21W46597.9104.597.3102+3.8+3.877.3323.34.6723.64.71+0.02-0.37-0.06-0.4116.6-0.5814.1-0.110.10.7
21W455103111.597.198.2-4.3-4.21443.38.6744.78.95-5.05-0.68+0.26-5.4616.7+2.0914.7+0.10.21.4
21W445101.5104.5101102.5+0.5+0.493.4313.72.7514.12.83+0.81-0.49+0.25+0.5618-0.3512.6-0.010.110.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W43598.2104.596.6102+4.3+4.48.0918.13.6218.33.65-1.18+0+0.01-1.1717.7-0.3512.9-0.070.120.94
21W4249910195.197.7-2.3-2.35.913.33.32133.26-2.340+0.1-2.2418-0.0713.3-0.140.191.42
21W41510010294.4100+0.7+0.77.6531.56.3131.16.22+3.46+0.34-0.2+3.618.8-1.0613.4-0.030.322.43
21W405108112.598.499.3-7.2-6.7613.234.96.9837.17.42-5.69+0.6-0.16-5.2517.8+0.714.4-0.030.352.44
21W393101.5108100106.5+2+1.917.6614.94.9615.45.13+2.53-1.32-0.36+0.8519.4-0.1213.7+0.030.382.75