≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / K線圖(周)

2603 長榮

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239233.5+5.5+2.36%3.43%234241233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,58329.97億8,3621.5張/筆238.20.929.48-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,96316.27億5,8501.19張/筆233.7-3.5 (-1.48%)

連續漲跌: 首日上漲  ( +5.5元 / +2.36%)

財報評分: 最新62分 / 平均51分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 代長榮之子公司Evergreen Argentina S.A. 公告處分不動產 (公告訊息 09/07 18:48)

• 代長榮之子公司Evergreen Shipping Agency (Argentina) S.A.U. 公告取得不動產 (公告訊息 09/07 18:45)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 長榮海運參展亞洲國際果蔬展　秀智慧低碳冷鏈串聯全球生鮮市場 (ETtoday新聞雲 09/04 16:10)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 長榮發表冷鏈經營成果 拓生鮮大商機 (Anue鉅亨 09/04 12:10)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 台積電跌30元至2410　台股跌366點來到46582點 (ETtoday新聞雲 09/02 09:02)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 台積電跌10元後拉回平盤　台股漲276點來到46405點 (ETtoday新聞雲 09/01 09:02)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台積電跌30元至2390　台股跌逾600點失守46K (ETtoday新聞雲 08/31 09:02)

• 快訊／台股收盤漲356點　台積電漲10元至2420 (ETtoday新聞雲 08/28 13:36)

• 長榮海運參展2026亞太永續博覽會 展出大型高擬真船模型 (Anue鉅亨 08/28 10:41)

• 快訊／台積電漲35元至2445　台股漲逾570點站上46500點 (ETtoday新聞雲 08/28 09:04)

• 長榮海運參展亞太永續博覽會　秀首艘甲醇雙能源貨櫃船 (ETtoday新聞雲 08/27 20:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台積電漲15元至2430　台股漲逾418點至46251 (ETtoday新聞雲 08/27 09:02)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 台積電跌25元至2375　台股跌240點失守45K (ETtoday新聞雲 08/26 09:02)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 台積電跌20元至2355　台股跌逾340點 (ETtoday新聞雲 08/25 09:02)

• 萬海H1毛利率為貨櫃三雄之冠　主因百分百自有船、亞洲線佔比高 (ETtoday新聞雲 08/25 07:00)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

2603 長榮 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,842周
周成交價: 239元 (+4.5元/ +1.92%)成交均張: 1.08萬張/日成交均額: 25.5億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第5高
近2周新高
連3漲
(+7.5元/ +3.24%)
第829高
近2周新高
第235高
近2周新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
239元		3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
15年
'11/09/19
~09/16
20年
'06/09/18
~09/16
今年
01/02
~09/16
起算價234.5234234.5231.5194218183.5184.5118.512412.915.6517.25190
漲跌價+4.5+5+4.5+7.5+45+21+55.5+54.5+120.5+115+226.1+223.35+221.75+49
漲跌幅+1.92%+2.14%+1.92%+3.24%+23.2%+9.63%+30.2%+29.5%+102%+92.7%+1753%+1427%+1286%+25.8%
振幅4.48%5.56%5.97%13.4%39.2%34.9%44.4%50.9%138%150%1985%1636%1485%40%
成交張數3.25萬4.78萬9.52萬34.9萬87.4萬197萬348萬831萬1,635萬5,649萬1.52億1.63億1.82億273萬
成交金額76.6億112億223億833億1,878億4,208億7,154億1.77兆3.14兆8.26兆14.5兆14.7兆15.2兆5,756億
週轉率1.5%2.21%4.4%16.1%40.4%90.8%161%384%755%2609%7000%7506%8428%126%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W383235241230.5239+4.5+1.924.4832.510.876.625.5-5.28+7.37+0.12+2.2126.2-0.3310.3+0.060.383.71
26W375234235.5227234.5+1.5+0.643.6535.97.1983.416.7+2.1+3.29+0.14+5.5326.4-1.5810.6-0.080.333.07
26W365234240228.5233+1.5+0.654.9760.712.114228.4-3.17+2.84-0.7-1.0326.5+0.2112.2+0.080.43.29
26W355254256.5225.5231.5-20-7.9512.310420.824949.9+23-5.9-1.32+15.826.8-0.5612-0.230.322.69
26W345220254219251.5+32.5+14.81615430.836973.9+71.8+0.98+0.81+73.625.7-1.5912.6+0.30.564.42
26W335208.5220208219+11.5+5.545.7856.211.212124.2+22.4+2.71+0.34+25.522.6-1.0214.2+0.030.261.84
26W325205208202207.5+3.5+1.722.94295.8159.711.9+5.79+0.56-0.49+5.8621.8+0.3815.200.231.52
26W315203.5206198204-2-0.973.88418.282.916.6+8.76+0.52+0.77+1021.6-0.4214.8-0.020.231.58
26W305201208.5196206+8+4.046.3153.910.811021.9+22.2-4.38+0.89+18.721.2-0.6215.2+0.030.251.64
26W295194202.5191.5198+3.5+1.85.6657.611.511422.8+29.4-3.48+1.87+27.820.4-1.2115.8+0.180.221.38
26W284197198.5186.5194.5-0.5-0.266.1553.413.310325.6+3.78+0.09+0.03+3.8919.5+1.417+0.020.040.24
26W275184.5197.5181195+14+7.739.1275.315.114128.2+12.7-1.87-4.68+6.1419.3+0.4215.6-0.050.020.16
26W265194.5194.5180.5181-12-6.227.2510420.819538.9+5.08-0.94-2.48+1.6619.1+0.6515.2+0.060.080.52
26W254230230.5192193-35-15.416.913032.526766.8-5.07+1.53-3.89-7.4418.4+1.7414.6+0.020.020.14
26W245222232221228-4-1.724.7410821.624348.6-10.2-8.28+4.45-1418.7+0.3412.8-0.0300
26W235217242.5216.5232+19+8.9212.216432.837975.8-26.6+49.1+1.86+24.419.3+0.1312.4-0.010.030.22
26W225220222209213-6-2.745.9415130.332564.9-41.3+43.7+2.28+4.6320.6-1.3812.3-0.010.040.28
26W215200219195.5219+18.5+9.2311.713426.728056.1+24.7-0.78+1.84+25.722.1+0.5613.7+0.030.040.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W205213.5216.5200.5200.5-11-5.27.5761.212.212825.6-1.06-2.25-0.29-3.5921+0.3513.1-0.060.010.09
26W195202214.5202211.5+9.5+4.76.1962.512.513126.3+20.6-4.36+0.7+1721.2-1.4212.8+0.050.070.55
26W184201.5203199202+0.5+0.251.9929.27.3158.714.7+6.89-1.73-0.96+4.220.3+0.314.2-0.010.020.13
26W175198.5204.5196201.5+3.5+1.774.2957.811.611623.2-1.53+3.65-0.33+1.7920-0.1513.9+0.010.030.2
26W165202.5204.5198198-4.5-2.223.2154.81111022-7.41-4.5-0.91-12.819.9+0.1914.1+0.010.020.16
26W154203204.5200202.5002.2233.48.3667.516.9-2.49-1.06+0.63-2.9320-0.6813.9-0.010.010.09
26W144199.5206198.5202.5+1.5+0.753.7334.18.5369.117.3-3.51+1.72+2.27+0.4820.1-0.5214.5+00.020.11
26W135208208.5199.5201-13-6.074.2151.610.310521.1-8.16+3.71+0.44-4.0220.3-0.1115+00.010.07
26W125212222212214+6.5+3.134.8210621.122945.7+27.1+2+1.03+30.220.9-1.5215.1-0.120.010.05
26W115210216203.5207.5-3-1.435.9411623.324448.8+4.53+0.36+0.28+5.1619.8+0.3116.7-0.020.130.79
26W105211222.5200210.5+13.5+6.8511.423045.948697.2+22+3.71+0.7+26.419.5+116.4-0.140.150.91
26W094188197.5187.5197+11+5.915.3867.416.813032.5+39.5-14.2-0.56+24.818.8-0.9915.3+0.020.281.85
26W073187.5188.5186186-1.5-0.81.3316.45.4630.610.2+3.62-3.04-1.03-0.4517.2-0.2216.400.271.63
26W065186189183187.5+1.5+0.813.2331.26.2458.111.6+1.9-1.2-0.41+0.317.1-0.3616.6+00.271.62
26W055188193186186-3.5-1.853.6951.410.39719.4+1.68-7.18-0.78-6.2917.1+0.0216.9-0.040.261.55
26W045187.5194.5185.5189.5-0.5-0.264.7456.311.310721.5+9.32-7.59-3.3-1.5617.1-0.5116.9-0.010.311.82
26W035195.5198189.5190-3.5-1.814.3954.81110621.2-5.19-5.7-0.84-11.716.5-0.1117.4-0.020.321.81
26W025194197189.5193.5+0.5+0.263.895811.611222.4+7.85-4.7-0.17+2.9716.9-0.5317.5-0.010.331.9
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W014192194.5189193+2+1.052.88399.7474.718.7+2.4+6.98+0.64+1016.6-0.7118.1-0.040.341.88
25W524186192184.5191+5.5+2.964.0440.210.175.718.9-1.8+15.1+0.52+13.816.5-0.618.8-0.010.382.03
25W515183.5185.5181185.5+2.5+1.372.4636.17.2366.413.3+2.7+4.7-0.09+7.3216.4-0.7819.4-0.020.392.03
25W505182.5183.5178183003.0139.97.9771.914.4-3.73+1.18+0.23-2.3216.2-1.0220.2-0.060.422.07
25W495180.5185180183+3.5+1.952.7928.95.7852.810.6-0.38-0.08+0.2-0.2716.2-0.6421.2+00.482.26
25W485180.5184.5178.5179.5-0.5-0.283.3337.77.5468.213.6-7.16-1.07+0.51-7.7216.2+0.1121.8-0.060.482.18
25W475184.5185179.5180-5.5-2.962.9645.49.0982.416.5-12.7-0.3+0.86-12.116.5-0.321.7-0.060.542.46
25W465185191180185.5-1.5-0.85.8864.312.911923.9-10.4-2.28+0.08-12.617.2+0.5422-0.030.62.72
25W455195.5197185187-6.5-3.366.246.79.3488.617.7-7.09-0.73-1.25-9.0617.5-0.1221.5+0.090.622.91
25W445187201185193.5+8.5+4.598.6510120.319639.3+9.09-8.09+1.82+2.8217.9+2.3121.6-0.010.532.47
25W434189189.5182185-1.5-0.84.0237.69.4169.417.4-5.25-2.73+0.92-7.0717.6+0.1619.3-0.040.552.84
25W425175.5194175186.5+8+4.4810.612024.122545-1.34-1.2+1.56-0.9817.8+0.9719.1-0.170.583.06
25W413181.5181.5178.5178.5-2-1.111.66186.0132.410.8-2.63-0.28+0.22-2.6917.8-0.1118.1+0.020.754.13
25W404178181.5175180.5+2.5+1.43.6530.87.695513.8+3.01-3.27+0.12-0.1517.9-0.0818.2+0.040.734.01
25W395186186177.5178-10.5-5.574.5157.211.410420.8-23.9-2.79-0.91-27.617.8+0.9618.3+0.060.693.76
25W385186189183188.5+3+1.623.2336.17.236713.4+1.49-1.92-0.24-0.6618.6-0.1217.4+0.030.633.6
25W375186.5188183185.5-1-0.542.6834.86.9664.512.9-1.64-1.12-0.87-3.6318.5-0.1817.5+0.070.63.42
25W365187188182186.5+1+0.543.2340.88.1775.415.1-2.47-0.88-1.92-5.2718.6-0.217.7-0.050.533.01
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355191192.5185.5185.5-5-2.623.6760.21211322.7-8.84-2.71-3.89-15.418.6+0.2917.9-0.020.593.28
25W345198.5199.5190.5190.5-7.5-3.794.555310.610320.5-17.3-2.9-0.28-20.519-0.1117.6+0.010.613.47
25W335197.5199.5194198+0.5+0.252.7842.28.4483.316.7-5.38-0.42+0.27-5.5319.7-0.0617.7+0.030.63.39
25W325197.5198194.5197.5-2-11.7543.98.7986.217.2-13.1-1.83-1.39-16.319.9+0.3217.8-0.10.573.21
25W315202202.5195.5199.5-2.5-1.243.4730.36.0660.312.1-8.17-1.23+0.65-8.7420.3+0.3217.4-0.110.673.85
25W305199204196202+2+1445.79.1491.118.2-0.02-2.79+0.43-2.3820.7-0.5417.1-0.030.784.57
25W295197.5205195200+3.5+1.785.0989.217.817935.9+6.6-1.11+4.72+10.220.9+0.5817.7-0.090.814.57
25W285200.5200.5193.5196.5-4-23.4956.311.311022.1+0.81-9.8-0.19-9.1720.8-0.3317.1+0.020.95.25
25W275206.5206.5199200.5-5-2.433.6567.613.513627.2-1.93-15.4-1.14-18.520.9-0.0617.4+0.380.885.03
25W265206210.5204205.5-2-0.963.1376.515.315831.6+12.9-18.8-3.29-9.1721+0.3117.5+0.220.492.81
25W255241248207.5207.5-31.5-13.216.922845.6530106-49.6+31+3.49-15.119.1+0.3317.2+0.240.271.58
25W245235242.5231239+3+1.274.8713827.532765.4+14.2-33.2+3.93-15.121.5-1.2416.8-1.620.030.17
25W235246.5256235236-8.5-3.488.5913627.233266.5-24.4-15+0.57-38.821+1.8818.1-0.11.649.1
25W224255.5258243244.5-11.5-4.495.8669.117.317343.2+2.47+0.07-1.31+1.2322.2-2.6616.2-0.291.7410.8
25W215260265252256-4.5-1.734.9914128.236372.6-0.97+2.76+1.81+3.5922.2-4.2218.9-0.142.0310.8
25W205214.5265214260.5+49.5+23.524.225651.3623125+57.2+7.41+9.45+74.122.3+7.7123.1+0.582.189.43
25W195210211205.5211+1+0.482.6244.48.8892.318.5+2.11-0.4-0.81+0.8919.9+0.0815.4-0.231.610.4
25W184206.5213.5204210+5.5+2.694.6536.29.0675.218.8+3.01-0.26+1.59+4.3519.8-0.6215.3+0.071.8312
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175200209197.5204.5-3-1.455.5465.21313226.4-4.75+4.54+0.93+0.7319.7-1.4615.9-0.371.7611.1
25W165215224.5206.5207.5+1+0.488.721452931062-17+4.14+1.07-11.719.9+0.2917.4+0.882.1312.2
25W155204.5206.5171206.5-20.5-9.0315.617835.633867.6-7.63+4.34-0.24-3.5320.7-4.5917.1+0.741.247.26
25W143219.5227218.5227+3.5+1.573.835.91280.226.7-0.92+6.47+1.67+7.2121.2-1.2521.7+0.110.52.31
25W135228.5230.5222223.5-4-1.763.74551112525-10.9+12.2+1.66+2.9721.2-4.5722.9+0.390.391.72
25W125221.5233217.5227.5+7.5+3.417.0511222.325550.9-8.23+29.9-0.33+21.321.8-2.5927.5-1.5100.01
25W115225233219.5220-7-3.085.9516733.437875.6-21-15.6+1.3-35.322.2+8.4330.1-0.381.515.03
25W105213.5228.5213227+11+5.097.1862.212.413827.5+5.81+8.6+0.12+14.523.2-0.3721.7+0.111.98.76
25W094212.5224.5212216+3+1.415.8764.316.114135.2+7.98+1.66-0.49+9.1423-1.0222+0.111.798.13
25W085213219211213+1.5+0.713.7846.79.3510120.1-0.6+0.34-1.04-1.3122.6+0.0623-0.081.687.3
25W075207217.5205.5211.5+5.5+2.675.8368.113.614428.9+7.77-4.09+0.1+3.7922.6-0.2523+0.081.767.66
25W065200207.5194206+1.5+0.736.672.514.514629.3-4.53+1.51+0.54-2.4722.3+0.0223.2-0.111.687.23
25W043200204.5198204.5+2+0.993.2129.69.8559.519.8-2.19+0.44+0.11-1.6322.4-0.6823.2-0.481.797.71
25W035211213197.5202.5-11.5-5.377.2499.319.920240.5-17.6+1.17+2.44-13.922.4-0.6523.9-0.552.279.48
25W025231232.5205.5214-17.5-7.5611.713226.529058-25.3-1.53+0.23-26.623.1-0.4324.6-0.052.8211.5
25W014226.5232.5223.5231.5+5.5+2.433.9847.511.910827.1+6.84-1.25+1.03+6.6224-1.2725-0.122.8711.5
24W525230236225226-4.5-1.954.7713426.730861.6-44.1+39.8+1.79-2.5523.9+0.5426.3-0.522.9911.4
24W515232.5233.5223230.5+0.5+0.224.571052124148.3-5.08+8.02-3.03-0.0925.8-0.6325.7-0.43.5113.6
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505231.5238225230+2+0.885.795.21922144.1-1.95+3.48-0.15+1.3826+0.6426.4-0.13.914.8
24W495220232219228+11+5.075.9979.81618036.1+2.25+1.23+1.41+4.8926-0.8725.7+0.08415.6
24W485237237.5212.5217-19-8.0510.619238.442685.1-20.2+4.25+0.13-15.825.8+0.9426.6+0.73.9214.7
24W475226.5241.5224236+8.5+3.747.691603237575+16.9+7.63-0.47+24.126.6-1.8825.7+0.63.2212.6
24W465220.5229.5217227.5+9.5+4.365.7314629.232464.9+11.4+3.67-0.72+14.325.9+0.0627.5+0.42.629.51
24W455214221208.5218+5+2.355.8713126.328356.5+14.9+2.31+1.21+18.425.4-0.427.5-0.182.228.07
24W444211213.5202213+5.5+2.655.5490.622.718947.2+14.6+3.87+0.98+19.424.9+2.1627.9+0.542.48.6
24W435198209197207.5+11+5.66.1198.519.720240.4+18.2+1.86+0.98+21.124.2+0.4225.7+0.461.867.24
24W425186.5198186196.5+10.5+5.656.4563.712.712224.5+12.4+1.05+1.17+14.623.4-1.6525.3+0.261.45.56
24W414186189183186003.2360.915.211328.3-12.7+0.4-0.24-12.523+0.526.9-0.381.154.25
24W403210210185186-26-12.311.811538.322474.5-27.5+0.38-1.26-28.323.6+1.6226.4-0.921.525.76
24W395190214.5189212+23+12.213.521643.244388.6+74.6+4.81-0.28+79.124.8-3.9424.8+0.982.449.83
24W384185192183189+2.5+1.344.8363.515.911929.8+18.2+1.3+0.6+20.121.5-1.0128.8+0.31.465.07
24W375176.5186.5175.5186.5+6.5+3.616.1165.313.111923.7+12.2+6.27-0.04+18.520.5-1.7429.8+0.251.163.88
24W365188188173180-8-4.267.9877.615.514028-12.8+9.53-6.24-9.5620.2+0.7831.5-0.480.92.86
24W355189.5193181188-1.5-0.796.3381.716.315230.4+4.54+1.35-4.41+1.4820.7-0.8730.7-0.41.384.48
24W345186.5192184.5189.5+3.5+1.884.0367.213.412725.3+9.61+1.84-3.5+7.9520.5-1.5431.6-0.161.785.62
24W335174.5187173.5186+13+7.517.813827.525049.9+19.5+0.77-1.67+18.620.2-2.8633.1+0.781.945.85
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325166180158173+2+1.1712.91703428757.5-13.2+5.03-5.78-1419.4+2.8236-0.151.163.23
24W315166.5177161171+5.5+3.329.671052117835.5-4.67+4.13-2.38-2.9219.9+0.7533.2+0.341.323.96
24W303163169158.5165.5-1.5-0.96.2975.425.112341-1.33+1.02+0.01-0.320.2-1.0832.4+0.370.983.02
24W295173175.5167167-6.5-3.754.914228.524348.6-5.21-0.23+1.21-4.2320.2+1.0933.5-0.380.611.83
24W285177182.5170.5173.5-10.5-5.716.5214829.626052-16.7-1.94-3.77-22.420.4+0.0632.4+0.730.993.06
24W275195197184184-9-4.666.7412324.623546.9-8.42-14.8-5.57-28.820.8+1.7232.4-0.010.260.82
24W265204205.5190193-11-5.397.613927.727454.9-18.1-4.84-2.4-25.420.6-0.2330.6+0.260.280.9
24W255200210197204+5+2.516.5313126.126553-18.7-3.33+10.4-11.621.4-0.2130.9-1.670.010.05
24W244220222186199-19-8.7216.527468.5543136-22.9-23-1.55-47.422.2-0.2631.1-1.121.685.4
24W235216.5222.5210218+7.5+3.565.9421342.646292.4+5.7-24.3+1.55-17.123.5+1.2931.3-1.092.88.94
24W225224229.5210210.5-9-4.18.8830060.1664133-10.2-6.33-2.77-19.323.3-0.2530.1-0.563.8913
24W215216222205219.5+9+4.288.0824749.3526105+31.3-29.9+3.31+4.7624.4-2.5130.3-0.314.4614.7
24W205201225201210.5+17+8.7912.45451091,147229+19.6+0.95+2.93+23.523.6+1.3532.8+1.54.7714.5
24W195181195172193.5+13.5+7.512.828657.1524105-10.4+5.49+5.85+0.922.7+6.4631.5+1.033.2710.4
24W184193193.5178.5180-7-3.748.0215037.628170.4-3.49+4.27+2.44+3.2122.9-0.7825-0.912.248.96
24W175175190172187+14.5+8.4110.420941.937875.5+30.7+3.89+3.58+38.223.1+1.6825.8+0.363.1512.2
24W165176.5180168172.5-4-2.276.816733.328957.8+4.43+1.07+3.41+8.9121.8-0.8524.1-2.652.811.6
24W155166177.5165176.5+11.5+6.977.5812625.321743.5+16.4+5.6+4.64+26.721.5-3.6825-2.615.4421.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143172172162165-7-4.075.8110735.817959.7-8.39-1.37-0.17-9.9328.2+0.7628.6+0.538.0628.1
24W135172179.5168172+2+1.186.7629559515103-16.5+87.2-13.2+57.528.3-5.1627.9+7.457.5227
24W125167186161170+3.5+2.11532264.4560112-55.5+17.8+4.37-33.328.8+5.0533-2.660.080.23
24W115182194.5165.5166.5-13-7.2416.229659.3531106-36.3+16.7-0.66-20.330.6+3.3728-1.432.749.77
24W105164.5187.5161.5179.5+14.5+8.7915.821943.938577-4.55+26.2+2.13+23.832.2+2.0924.6-0.144.1716.9
24W094160168.5158165+5.5+3.456.5888.922.214636.4+6.12+4.32+2.18+12.632.4-1.2222.5-0.354.319.1
24W085149164.5147159.5+11.5+7.7711.815230.323947.8+33+8.11+2.09+43.232.2-3.4423.8+0.554.6519.6
24W072147153146148-4-2.634.6149.724.973.836.9-13.9-0.71+1.5-13.130.7+0.327.2-0.174.1115.1
24W061151152.5150152+2+1.331.6712.612.619.119.1-1+0.54+0.32-0.1331.1-0.3926.9-0.234.2815.9
24W055150.5157150150-1-0.664.6411022.116833.7+6.73+0.83+1.57+9.1231.2-0.5527.3-1.044.5116.5
24W045151157148.5151-4-2.585.4894.418.914428.7+3.98-6.02+0.29-1.7530.9-2.4327.9-0.235.5519.9
24W035157.5161149.5155-1.5-0.967.3516432.825551-10.3+5.77+2.88-1.730.8-1.3330.3-1.055.7819.1
24W025163163146156.5-6-3.6910.522244.534068+2.54+4.6-3.01+4.1231.4-8.631.6-1.526.8321.6
24W014151165148162.5+19+13.211.826265.6413103+5.06+18.4+2.98+26.431.8+11.440.2+2.938.3520.8
23W525146151.5140.5143.5-9.5-6.217.1920841.630160.2+3.24+0.95-1.45+2.7431.5+1.3228.9-1.145.4218.8
23W515138.5153.5136153+19+14.213.138777.5567113+20.2+27.8-2.82+45.231.5+2.5827.5+2.796.5723.8
23W505120134.5119134+15.5+13.113.120340.626052+33.6+25.6-1.24+5830.6-3.0225+1.43.7815.1
23W495115.5120114.5118.5+4+3.494.810521.112324.7+11.7+5.68-1.6+15.829-0.9328+0.082.388.49
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485113.5115111.5114.5+1.5+1.333.159.411.967.313.5+1.09-0.84-0.09+0.1528.7-0.0728.9-0.122.37.94
23W475115115111.5113-2-1.743.0449.69.915611.2-2.27+1.35+0.18-0.7428.9-0.4429-0.482.428.34
23W465109117.5108115+6+5.58.7212825.714729.5+28.2+3.72-1.88+3029.1-0.1129.4+0.332.99.84
23W455109.5110.5107109-4-3.543.153.410.75811.6-6.83-0.03+0.08-6.7827.7+0.9129.6-0.242.578.68
23W445109113107113+5+4.635.5657.711.563.212.6+7.46+0.15+1.8+9.4127.8-0.8828.7+0.482.819.8
23W435103.5108103108+4.5+4.354.8342.78.53459.01+7.25+1.36-0.43+8.1927.4-1.1529.5+0.052.337.89
23W425104105102103.5-1.5-1.432.8652.910.654.610.9-2.29+1.55-5.01-5.7527.3+0.5630.7-0.382.287.44
23W413109109.5102.5105-6-5.416.3157.719.260.520.2-7.18+1.26-0.78-6.6927.6-0.3930.1-0.022.668.84
23W405116116.5108.5111-5-4.316.976.415.385.617.1-5.31+1.39-3.19-7.128-0.330.5-0.392.688.79
23W394114.5117114116+1.5+1.312.6242.110.548.612.2+4.16+1.62-0.39+5.3928-0.6530.8+0.033.089.98
23W385117120.5114114.5-4-3.385.4913326.515531-7.4+5.4-4.76-6.7627.8+1.2731.5-0.273.049.67
23W375106.5120105118.5+11.5+10.7141402815831.7+35.6+6.12+0.17+41.928.3-1.9630.2+0.463.3211
23W365106109105.5107+1.5+1.423.3250.11053.610.7-3.74+6.56-0.44+2.3726.4-0.0432.2-0.122.868.89
23W355106106.5104105.5002.3742.38.4644.48.87+3.58+4.21-0.05+7.7426.5-0.3432.2-0.342.989.26
23W345107.5108105105.5-1.5-1.42.855.611.15911.8-5.55+1.25-1.23-5.5326.7-0.2732.6+0.143.3210.2
23W335108110.5102.5107-1-0.937.4113527.114428.9+7.66+0.42-4.42+3.6627.1-1.8232.9-0.143.189.69
23W325107109104108-1-0.924.5999.519.910621.2-6.34+0.47-6.2-12.126.7-0.3834.7-0.453.329.59
23W314110110103109+1.5+1.46.5111328.212029.9-2.39-0.14+0.1-2.4326.5+1.0835.1+0.053.7710.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305100.510898.8107.5+6.5+6.449.1114629.215030.1+22.5-1.31+1.31+22.526.8-8.1234+0.063.7210.9
23W29598.410397.3101+4.5+4.665.9116633.116533+5.66-6.7-13.4-14.525.7+2.1242.1+0.153.658.67
23W285107.5107.595.596.5-11.5-10.611.120741.420841.5-16.5-0.74-12.1-29.325.6+0.3440-23.58.76
23W27598.811298.5108+14.5+15.514.443687.246192.3+12.6-1.82-46.3-35.526.6+9.1139.7+0.255.513.9
23W265159162.589.593.5-64.5-40.846.2573115697139-27.6-10+41.5+3.8525-0.6730.6+4.655.2517.2
23W253166166158158-8-4.824.8212340.919866.1+14.9-30.1+13.4-1.7427.4-5.6731.2-1.580.61.91
23W245154166.5153166+11+7.18.711753528256.3+38.6-5.32+9.8+43.126.9-6.936.9+0.152.185.91
23W235152.5155.5150155+2.5+1.643.611202418336.7-6.25+1.86+6.14+1.7525.2-5.543.8+0.012.034.64
23W225153.5157.5152152.5003.6111322.617434.9-18.4+1.75+11.7-4.9625.4-3.7649.3+0.382.034.11
23W215151.5154.5149.5152.5+2+1.333.3289.617.913627.2-21.6-0.31+8.78-13.126.1-0.5353.1-0.311.653.11
23W205150153.5148150.5-2-1.313.6184.216.812725.5-27.6-1.18+6.29-22.527+1.9853.6-0.141.963.66
23W195151.5155.5149.5152.5+1+0.663.966713.410220.4-8.73-0.1+1.71-7.1227.9+0.5951.7+0.22.14.07
23W184160160.5149.5151.5-10-6.196.8112731.819448.6-33.4-1.04-0.94-35.428.3+1.7451.1+0.291.913.73
23W175165166.5158.5161.5-4.5-2.714.8280.716.113126.1-23.8+1.16+0.57-22.129.2+0.5849.3-0.361.623.28
23W165173175.5165166-4-2.356.181352723146.1+2.01+0.47-0.74+1.7430.3-2.848.8+0.121.984.07
23W155165.5170.5162170+6.5+3.985.212224.420440.8+21.8+0.33-0.08+2230.3-2.7651.6+0.631.863.61
23W142160163.5158163.5+5+3.153.4740.520.265.132.6+2.04-0.1+1.02+2.9529.2+0.1254.3+0.411.232.26
23W135158162.5157.5158.5-2-1.253.127114.211322.7-2.88-0.84-0.22-3.9429.1-10.254.2+0.710.821.51
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125163.5166157.5160.5-1.5-0.935.251152318537-19.2-0.06-1.74-2129.4-5.564.4-6.040.110.16
23W115165179.5158.5162-3-1.8212.737374.6630126-42.3-0.32-4.95-47.630.1+6.5269.9-1.816.158.8
23W105164.5171.5158.5165+2+1.237.9819639.232364.5+6.59+0.3+3.5+10.431.7+7.1163.4+0.077.9612.6
23W093157.5163154163+6+3.825.7392.830.914849.3+17.8+0.61+2.35+20.831.4+0.8556.3-0.067.8914
23W085146159.5145157+11+7.539.9315430.923847.7+35.4+0.77+3.07+39.230.6-0.2955.4-0.017.9514.3
23W075146149142.5146-1-0.684.4282.616.512124.2+5.7-1.64+0.02+4.0829.2-0.6555.7-0.857.9614.3
23W065156156.5146.5147-10-6.376.3788.317.713326.6-21.6-1.35+0.99-2229+3.556.4-0.918.8115.6
23W055153160150157+4.5+2.956.561102217034+12.6-2.57+0.88+10.929.7+2.4252.9-0.389.7218.4
23W032153155.5149.5152.5003.9334.417.252.326.2+4.45-1.77+0.17+2.8529.4-0.3250.6-0.6110.120
23W025158160152.5152.5-6.5-4.094.7210120.215731.4-10.5-1.5-0.13-12.229.3+1.1550.9-0.7710.721.1
23W014163164156159-4-2.454.9181.720.413032.5-7.72-0.68+0.35-8.0529.7+2.4949.7-0.4311.523.1
22W535168.5168.5157.5163-4.5-2.696.5710320.516733.4+0.84+0.74-0.05+1.5330-0.6447.3-0.8511.925.2
22W525164.5172158167.5+3.5+2.138.5421943.936372.6-20.3+18.2-0.15-2.230+0.6247.9-0.5412.826.7
22W515153170151164+9.5+6.1512.316432.726052+7.3+3.95+0.83+12.130.9+0.6147.3-0.2413.328.1
22W505158161.5148.5154.5-4-2.528.210621.316432.9+4.69-0.53+0.06+4.2230.6-0.246.7-0.3913.629
22W495159.5167155.5158.5-2-1.257.1711823.619038-4.23-0.37-2.06-6.6630.6+1.6246.9-0.6713.929.7
22W485150165146.5160.5+10+6.6412.314128.221943.9+20.8+4.27-0.91+24.130.8-2.2245.3+0.9414.632.2
22W475150.5157.5149.5150.5+0.5+0.335.3315130.123246.5+8.19+0.79-0.72+8.2629.8-2.8447.5-0.7113.728.8
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465144159141150+11+7.9112.924248.436072-11.3+2.17-0.23-9.3829.3+1.1450.4+0.5614.428.5
22W455135.5141.5131.5139+1.5+1.097.2718837.525651.2+11-0.35+2.31+1329.8+0.9749.2-0.3613.828.1
22W445140.5143.5133.5137.5+2+1.487.3818436.825551+2.43-0.18+1.44+3.6829.4+0.3248.3-0.1514.229.4
22W435149149132.5135.5-17-11.110.827354.638176.3-9.56-0.4+1.4-8.5629.3-0.1948-1.5914.329.9
22W424153.5158143.5152.5-3-1.939.3219047.528671.5+0.27-0.14+2.63+2.7629.7+0.8948.2-1.7915.933
22W415146158.5145.5155.5+9.5+6.518.925150.338476.8+6.38+0.02+2.72+9.1229.6+0.8947.3+1.2517.737.4
22W405154155137.5146-12-7.5911.130761.445290.5+17.7-0.02+0.26+17.929.4-4.1646.4+5.2916.535.4
22W395185.5186154158+77.2+95.539.630961.7516103+18.9+2.46-2.77+18.628.8-0.3550.6+11.211.222.1
22W37278.882.378.580.8+1.1+1.384.7713466.910853.9+7.03+6.67+1.63+15.327-7.77130000
22W3658889.179.779.7-13.8-14.810.136973.931763.4+1.44-3.58-5.79-7.9326.9-6.89138-12.200
22W35596.396.892.193.5-4.5-4.594.82505023647.2+5.2-1.07-2.36+1.7626.9-4.99145-2.2712.28.41
22W345102.510397.198-6-5.775.6736673.336372.6-11.9-1.42-13.4-26.826.8-1.9149-1.3114.49.65
22W33598.2106.597104+4.8+4.849.5849298.4506101-1.04+1.43-5.87-5.4827.3-4.11151-2.0915.710.4
22W32595.999.39299.2+3.7+3.877.6439278.437374.6+12.2+1.59+4.21+1827.3+2.01155+0.2317.811.5
22W31593.896.890.595.5+1.3+1.386.6938176.335671.3+30.9+0.59-3.08+28.427.2-5.56153+1.7217.611.5
22W30589.995.789.194.2+4.9+5.497.3943987.940480.9+19.9-0.72-7.97+11.226.6-3.92159-0.2415.99.98
22W29593.493.98489.3-3.4-3.6710.750510145190.1+17.4+0.39-12.2+5.5925.5+0.64163+0.7216.19.89
22W28580.594.779.292.7+12.9+16.219.4767153670134+11.8+0.84-9.03+3.6425.3+6.67162+2.8615.49.48
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W27510211079.779.8-18.9-19.130.71,1432291,092218-42.7-9.83+9.79-42.725+9.61156+12.512.58.05
22W26512012096.198.7-20.8-17.4209661931,018204+0.34-27.5+44.5+17.425.5-41.8146-3.6200
22W255134134.5116.5119.5-19.5-1412.9645129812162-56.7-19.4+33.9-42.225.8-23188-2.83.621.93
22W245146148137139-5.5-3.817.6132464.746192.2-30.3-0.63+2.31-28.726.7-1.63211-0.856.413.04
22W234145.5146140.5144.5003.8125062.435889.5+13.1-2.37-0.3+10.427.3-6.29213+0.087.263.42
22W225138147137.5144.5+9.5+7.047.0445591.1654131+23.4+1.93+4.84+30.227-0.42219+0.317.183.28
22W215143143130135-8.5-5.929.0646593634127-19.4-11.7-5.75-36.926.7-0.22219-1.216.873.13
22W205152.5154139143.5-10.5-6.829.74528106772154+17.6+0.27-7.56+10.327.1-10.4219-0.258.083.68
22W194146155.5144154+9+6.217.93434108655164+15.8+4.59+4.8+25.226.8+11.9230+1.148.333.62
22W185144145.5133145-2.5-1.698.4745791.4644129+9.72+1.1+1.11+11.926.7-8.16218+0.027.193.3
22W175141149138147.5+6+4.247.7737474.8538108+33.7+7.14+3.92+44.726.7-2.22226+0.487.173.17
22W165136.5142132141.5+6+4.437.3842184.1580116+10+5.65+0.16+15.826-2.56228+2.316.72.93
22W153135136.5128.5135.5-3-2.175.7824782.5329110-16.2-1.46-2.16-19.826.2-3.76231+1.754.381.9
22W145128138.5127138.5+6+4.538.6831963.943085.9-9.05-4.22+2.91-10.426.3+1.03235+2.632.631.12
22W135141145.5132.5132.5-8.5-6.039.22521104731146-32-4.5-5.15-41.626.6-7.07234-4.9900
22W125162.5167138.5141-19-11.917.81,5213042,320464-28.2-1.01-2.71-31.927.2-11.8241-2.924.992.07
22W115160.5162.5138.5160+1+0.6315.11,4272852,193439+1.4+7.48-5.61+3.2828-1.63252+0.537.913.13
22W104146171144.5159+15.5+10.818.51,0772691,693423+48.7+15.2+15.9+79.828+19.6254+0.337.392.91
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W095143148135.5143.5+2+1.418.831,1032211,586317+45.3+13-3.09+55.226.9+7.77235+0.397.063.01
22W085131.5142130141.5+10+7.69.13600120809162+57.3+2.47+12.4+72.127-1.83227-0.446.672.94
22W075115.5135115131.5+18.5+16.417.77801561,001200+10.1+1.98+3.88+15.926+5.1922907.113.11
22W053112116.5110113-2.5-2.165.63335112378126+9.7-1.21-2.62+5.8725.9-13.8224+0.077.133.19
22W045130.5131115.5115.5-16.5-12.511.7578116713143-58.3-3.8-12.5-74.625.8-20.3237-0.227.062.97
22W035139.5142124132-8.5-6.0512.8626125826165-11.9-4.43-5.48-21.826.4-28.5258-1.287.272.82
22W025142.5145133140.5-2-1.48.42533107747149-0.63-5.22-1.21-7.0626.4+1.07286+0.618.552.99
22W014140.5146.5138.5142.5+3.5+2.525.7632681.4466117+2.86-2.95+3.2+3.1126.7-2.18285-1.177.942.78
21W525141142.5136.5139-1.5-1.074.2734869.648797.3-4.75-5.3+1.1-8.9526.8+3.27287-0.379.113.17
21W515141.5144133140.5+0.5+0.367.86632126876175+9.69-1.16-7.79+0.7527.1-1.55284-0.59.483.34
21W505136.5149136140+6.5+4.879.741,0792161,542308+29.5+10.4-2.03+37.927-15.9285-0.259.973.49
21W495120137119133.5+15+12.715.29471891,218244+52.5+0.37+4.03+56.926.6+19.3301+1.1210.23.39
21W485118.5126117.5118.5+1.5+1.287.26692138842168-2.77+2.96+3.01+3.225.8-7.22282-0.59.093.22
21W475114.5122110.5117+5.5+4.9310.3679136795159-19.9+3.67-0.78-1725.8+10.9289-0.639.593.32
21W465118.5126.5108111.5-2.5-2.1916.21,2212441,448290-35.1+3.97-9.54-40.726.2-5.58278-0.8810.23.67
21W455102117100114+14.5+14.617.11,0722141,172234-33.7+9.82+10.6-13.326.9+25.9284+0.5411.13.91
21W44588.3101.588.299.5+10.3+11.514.9813163774155+9.47-0.59+15.3+24.227.5+16.3258+0.7210.64.1
21W43591.694.885.589.2-4.7-5.019.9749150683137+37.9-4.67+3.45+36.727.2-9.13242+1.49.854.08
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W42496.798.79093.9-6.1-6.18.7837209789197+26.7-0.74+0.45+26.426.5-10.6251-0.668.463.37
21W415114114.595.8100-13.5-11.916.51,2832571,314263+27.7-5.64-4.91+17.125.9-16.9261-1.739.123.49
21W405136.5138.5113.5113.5-20.5-15.318.78881781,105221-77.7-3.1-3.96-84.725.3-13.8278+3.5610.93.9
21W393124135.5124134+6+4.698.98354118460153+11+5.57+1.6+18.126.1+6.04292-0.047.292.5
21W385134.5137119.5128-5.5-4.1213.17841571,004201-10.9-0.07-4.99-1625.9-7.84286-1.127.332.56