≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / K線圖(周)

2377 微星

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155153+2+1.31%1.63%155.5155.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,12611億4,3821.63張/筆154.42.2613.440.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,75110.45億5,7351.18張/筆154.8-0.5 (-0.33%)

連續漲跌: 首日上漲  ( +2元 / +1.31%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 微星科技卡位7月充電樁強制檢驗新制 EZgo旅充領跑取得BSM認證 (Anue鉅亨 06/22 09:55)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 技嘉、微星深化電競應用 透過AI核心技術加持提升PC硬體價值 (Anue鉅亨 06/14 09:21)

• 股東會決議事項 (公告訊息 06/11 13:43)

• 〈微星股東會〉攜手英特爾瞄準工控市場 伺服器與消費型電腦晶片缺產改善迎旺季 (Anue鉅亨 06/11 11:06)

• 輝達RTX Spark背後的豪賭：AI PC是下一波革命還是曇花一現？ (Anue鉅亨 06/08 23:31)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2377 微星 周Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第38週 交易資料統計

共1,437周
周成交價: 155元 (+6元/ +4.03%)成交均張: 6,139張/日成交均額: 9.35億元/日
歷周排名創高/創低連續漲跌周數歷周排名創高/創低歷周排名創高/創低
第193高
-
首日上漲
(+6元/ +4.03%)
第583高
近22周新低
第216高
近3周新低

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
155元		3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
2年
'24/09/19
~09/18
3年
'23/09/20
~09/18
5年
'21/09/22
~09/18
10年
'16/09/19
~09/18
15年
'11/09/20
~09/18
20年
'06/09/19
~09/18
今年
01/02
~09/18
起算價148149161.5146.5138.593.51211691661397913.9516.296.1
漲跌價+7+6-6.5+8.5+16.5+61.5+34-14-11+16+76+141.05+138.8+58.9
漲跌幅+4.73%+4.03%-4.02%+5.8%+11.9%+65.8%+28.1%-8.28%-6.63%+11.5%+96.2%+1011%+857%+61.3%
振幅5.74%6.04%12.1%17.4%30.7%94.7%73.1%74%75.3%94.6%199%1476%1271%92.1%
成交張數2.01萬3.07萬8.78萬21.5萬97.6萬244萬345萬459萬583萬804萬1,637萬2,194萬3,230萬287萬
成交金額30.9億46.8億134億326億1,455億3,224億4,249億6,074億8,323億1.15兆1.97兆2.17兆2.4兆3,629億
週轉率2.38%3.63%10.4%25.5%116%289%408%543%690%952%1937%2596%3823%339%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
期間： ~  
輔助：
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W385148157148155+6+4.036.0430.76.1446.89.35+4.61+0.78+0.29+5.6819.2-0.6512.3+0.020.080.63
26W375164164144.5149-12.5-7.7412.157.111.487.417.5-7.23-0.17-1.12-8.5218.8+0.1412.9-0.030.050.41
26W365145.5163145161.5+16.5+11.412.47414.811523+23+1.76+0.69+25.419.2-2.8312.8+0.060.080.65
26W355142148.5141145+3.5+2.475.3316.2459+3.57+0.05-0.44+3.1816.8+0.0815.600.030.17
26W345158.5158.5138.5141.5-17.5-1112.669.413.910120.3-20.9+0.38-2.17-22.715.2+0.6115.5+0.020.030.18
26W335154.5173.5152159+6+3.9214.114027.923146.2+15.4+0.23+1.23+16.918.6+1.0714.9-0.3200.03
26W325140.5158139.5153+11+7.751379.415.911923.8+15.4-0.31+1.58+16.716.8+0.2313.8-0.060.332.37
26W315146.5148133142-4.5-3.0710.273.214.610320.5+1.77+0.2-0.75+1.2215.7-0.9313.6-0.010.392.84
26W305142158131.5146.5+5+3.5318.797.119.414529+7.16+4.1+1.42+12.715.4+1.0114.5+0.030.392.7
26W295146153137.5141.5-3.5-2.4110.781.216.211923.7+3.98-1.37+2.29+4.914.6-0.7913.5-0.290.362.65
26W284144.5147.5136145+2+1.48.0465.516.49423.5+11.3+5.34+0.4+17.114.6-1.914.3-0.520.654.55
26W275134147133.5143+11.5+8.7510.311923.917034-9.48+30.9-1.33+20.113.2-0.5616.2+0.691.177.23
26W265140140.5131131.5-7-5.056.8658.811.879.315.9+2.12+7.17-1.52+7.7814.2-1.1516.8+0.120.492.9
26W254141142.5133.5138.5+2+1.476.59561477.119.3-1.24+2.13+0.11+113.8-0.1317.9-0.010.362.02
26W245128143.5128136.5-5-3.531111322.615230.4+4.23+0.11-0.43+3.9113.9-3.6418.1+0.170.372.07
26W235136152.5134.5141.5+10.5+8.0213.728256.440781.5+2.86+1.23-0.48+3.6113.2-0.5321.7-0.190.20.92
26W225131.5136122131+7+5.6511.32104227254.3-17.1+1.05-0.51-16.612.9+0.3322.2-0.080.391.77
26W215110.5124108124+12+10.714.314228.416532.9+22.5-2.19+0.4+20.714.6-0.9521.9+0.260.472.14
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W20599.512497112+12+122734969.939579.1-13.1-6.76+0.57-19.211.6+6.1722.8+0.090.210.94
26W19597.7103.594.5100+2.3+2.359.2164.612.964.112.8+3.7-0.4+0.48+3.7813.1-2.2416.700.130.76
26W18495.1101.591.397.7+2.6+2.7310.760.915.259.214.8-3.43-0.12-0.22-3.7812.6-1.4918.9+0.030.130.69
26W17592.610691.495.1+3.2+3.4815.994.518.992.518.5-8.41+1.53+0.63-6.2413.2+5.2420.4+0.070.10.49
26W16590.191.988.291.9+1.1+1.214.0726.75.35244.81+0.32+0.34-0.2+0.4614.1+0.1615.2+0.020.030.21
26W15488.59387.590.8+3.6+4.136.3120.15.0218.34.56+3.25-0.07+0.27+3.4613.7-0.3115+0.010.010.08
26W14488.689.88587.2-3.2-3.545.3121.25.318.64.64-4.42+0.18+0.68-3.5513.4-0.4115.2-0.0300
26W13592.292.589.490.4-3.1-3.323.3225.85.1523.44.68-6.06-0.28+0.22-6.1213.8+0.4915.6-0.040.030.19
26W12591.998.590.893.5+0.7+0.758.351.710.3499.79-4.14+1.48+0.23-2.4314.5+0.8715.1+0.010.070.44
26W11591.296.290.292.8-3.9-4.036.228.85.7526.85.36-2.44+0.11-0.16-2.514.9+0.3714.3-0.030.050.36
26W10593.999.89296.7+2.4+2.558.2747.59.545.99.17+6.94-0.07-0.02+6.8515.2-113.9-0.090.080.59
26W09491.594.990.694.3+3.6+3.974.7433.18.2830.77.68+2.44+0.77-0.35+2.8514.6-0.3814.9-0.020.171.14
26W07390.794.388.590.7+0.7+0.786.4425.98.6423.67.85-1.87+0.81-0.62-1.6914.1-0.0415.3+0.020.191.23
26W0658992.987.690-0.2-0.225.8834.56.8931.16.23-4.51-0.11-0.18-4.7914.4+0.3415.3-0.210.171.1
26W0551011019090.2-10.3-10.210.952.610.549.99.98-20.9-0.22-0.66-21.815+0.8815+0.060.382.55
26W04599.310398.1100.5+1.5+1.524.9534.36.8534.56.91+0.91-0.26+0.14+0.7916.9-0.1614.1-0.040.332.31
26W03598.210397.499+1.6+1.645.7563.312.763.312.7-0.05+0.71+0.07+0.7416.8+0.3814.3+0.110.372.58
26W02596.899.494.797.4+1.6+1.674.9146.69.3245.19.01-2.81+0.24+0.05-2.5216.6+1.1513.9+0.030.261.87
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26W01496.197.794.395.8-0.4-0.423.53194.7618.24.56-1.81+0.12+0.36-1.3217.1-0.0212.7+0.020.231.8
25W524103103.59696.2-5.8-5.697.3525.56.3825.26.29-10.9+0.07+0.27-10.517.4+0.3712.7+0.010.211.63
25W51598104.598102+2.7+2.726.5529.15.8229.65.93-0.02+1.15+0.35+1.4918.4-0.312.4-0.060.21.58
25W505102102.598.599.3-2.2-2.173.9429.35.8629.25.85-9.62+0.18+0.13-9.3218.4+0.4212.7+0.070.262.03
25W495106.5106.5101101.5-6-5.585.1226.15.2226.85.37-7.98+0.05+0.02-7.9119.6+0.7912.3-0.030.181.49
25W485102108.5100.5107.5+6.5+6.447.9211322.611723.4+6.95-8.17+0.28-0.9321.2+0.2511.5+0.040.211.85
25W475105105.599.9101-4.5-4.275.3184.616.986.417.3+22.7-32.4+1.1-8.5622.6+0.4211.2-0.010.181.57
25W465115115104.5105.5-8-7.059.25448.7948.39.67-4.09-2.92-0.22-7.2320.1+1.0410.8+00.191.74
25W455110113.5101113.5+4+3.6511.449.89.9553.510.7+1.24+0.03-0.35+0.9220-0.039.75+0.040.191.91
25W445109.5114108109.5+1.5+1.395.5638.97.77438.6-10.9-0.71+0.14-11.518.4+0.89.78+0.020.141.45
25W434109111.5107108004.1719.74.9321.65.39-2.34-0.13-0.02-2.4919.5+0.098.9800.121.3
25W425109115.5107108-4-3.577.5935738.67.73-11.5-0.27+0-11.719.6+0.838.89-0.010.121.34
25W413114114.5111112-2-1.753.0716.15.3818.26.06-3.27+0.31+0.08-2.8920.6+0.238.06-0.020.131.6
25W404116118109.5114007.4621.75.4224.66.16-5.12-1.1+0.02-6.221+0.187.83+0.010.151.87
25W395123.5123.5112114-8.5-6.949.3930.96.1936.47.27-6.43-1.57-0.2-8.221.4+0.67.65+0.040.141.78
25W385125125120.5122.5-2.5-23.625.15.0130.76.13-5.08-0.25-0.2-5.5222.2+0.417.05+0.040.091.31
25W375130131.5124125-4.5-3.475.7924.54.931.36.25-7.53-0.01-0.38-7.9322.6+0.636.64+0.020.060.84
25W365134.5134.5127129.5-5.5-4.075.56224.3928.45.67-6.66+0.48-0.02-6.223.6+0.356.01+0.040.040.68
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W355136138.5132.5135-4-2.884.3220.94.1728.35.67-1.17-0.02+0.13-1.0724.2+0.235.66+000.09
25W345145.5149139139-6-4.146.924.94.9835.57.1-11+0.8+0.76-9.4624.4+0.565.42-0.0200
25W335149149143.5145-5.5-3.653.6521.44.27316.2-7.83+0.47+0.75-6.625.6-0.474.86-0.070.020.37
25W325146153.5146150.5+3+2.035.08234.634.66.92-1.34+0.74+0.47-0.1326.6+0.555.33+0.020.091.65
25W315144149140.5147.5+3.5+2.435.917.23.44254.99+1.04+1.38+0.38+2.826.7-0.484.78+00.071.53
25W305146150.5140144-1.5-1.037.2222.44.4832.26.44-4.07+0.15+0.26-3.6526.6-0.375.26-0.010.071.33
25W295142.5148140145.5+3+2.115.6117.63.5225.55.1-4.460+0.49-3.9727.1-0.145.64+0.010.081.44
25W285143143.5139.5142.5002.81132.5918.33.67-1.57-0.7+0.42-1.8427.605.7800.071.23
25W275143.5146.5142142.5-0.5-0.353.1516.53.323.74.75+0.94-2.78+0.2-1.6427.8+0.065.78+00.071.28
25W265137145.5135143+3.5+2.517.5320.84.1629.45.89+4.62-6.68+0.43-1.6327.7+0.495.72+0.010.071.28
25W255144146.5138.5139.5-5.5-3.795.5216.43.2823.34.66+0.33-2.34+0.21-1.8127.2-0.155.23+0.010.061.22
25W245141.5147.5140145+4+2.845.3226.95.3938.97.79-3.26-1.56+0.32-4.527.2+0.075.38-0.010.050.98
25W235140.5142.5132141-1.5-1.057.3734.66.9247.49.48+4.84-6.41+0.11-1.4727.6+0.285.31-0.020.061.19
25W224135.5142.5133.5142.5+8.5+6.346.7252.613.172.818.2+14.5-16.6-0.22-2.3427-0.545.03+0.020.091.73
25W215139144.5133134-5.5-3.948.24387.652.210.4-4.09-5.13+0.02-9.225.3+1.195.57+0.030.061.13
25W205145.5148139139.5-3-2.116.3233.86.7648.59.7-6.98-3.55+0.27-10.325.6+1.294.38-0.010.040.8
25W195147.5147.5135.5142.5-2.5-1.728.2815.53.1121.74.34+2.25-2.09-0.31-0.1626.4+0.293.0900.041.42
25W184138145136.5145+8.5+6.236.2311.22.7915.73.93+1.44-0.16-0.16+1.1226.1-0.122.81-0.020.041.57
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
25W175135138.5125136.5+1.5+1.111021.94.3828.85.77+0.55-1.13+0.86+0.2926-0.112.93+0.040.062.12
25W165133.5143132135+8+6.38.6632.76.5544.88.95+3.25-2.61+0.04+0.6926-0.023.04+0.010.020.59
25W155152152122127-41.5-24.617.829.45.8837.77.55+3.03-2.83+2.11+2.3125.7+0.253.06+0.010.010.23
25W143165169.5161.5168.5-1-0.594.728.62.8714.24.73-1.59+0.22+0.99-0.3825.4-1.112.81-0.0500
25W135172174.5169169.5-2-1.173.2115.13.0225.95.18+1.3-3.76+0.75-1.7225.6-0.173.92-0.030.051.35
25W125171176.5167.5171.5+0.5+0.295.2621.44.2836.77.35+0.11-1.48+0.56-0.8225.4-0.344.1-0.030.081.95
25W115183.5183.5164171-12-6.5610.741.98.3972.214.4-4.82+0.95-0.66-4.5225.5+0.554.44+0.030.112.41
25W105183192.5180183-2-1.086.7623.34.6543.48.68+3.91-0.04+0.17+4.0526-0.843.89-0.10.082.03
25W094199199.5182.5185-16-7.968.4623.65.944.911.2-0.24-2.14-1.01-3.3925.5-1.44.73+0.020.183.76
25W085191.5210191.5201+11+5.799.7446.39.2693.218.6+11+1.06+1.73+13.825.6+0.566.13+0.040.162.56
25W075192199.5187190-3-1.556.4828.35.6654.710.9+4.57-1.62-0.18+2.7724.4-0.585.57-0.030.122.15
25W065178.5203.5177193+11.5+6.3414.657.311.511222.4+3.46+4.25+2.18+9.8824+2.076.15+0.080.152.5
25W043182185180.5181.5+1.5+0.832.56.122.0411.13.71-0.67-0.5+0.15-1.0223.6+0.074.08-0.010.071.74
25W035183187179180-4.5-2.444.3418.83.7634.36.86-1.33+0.37+1.31+0.3523.7-0.564.01-0.020.081.99
25W025184.5197.5182184.5+1.5+0.828.4753.910.810320.6+2.35+7.9+1.16+11.423.9+1.684.58+0.010.12.08
25W014184.5187181183-1.5-0.813.2512.83.223.55.88-0.35+2.71+0.61+2.9723.7+0.042.89-0.010.082.8
24W525179.5187178184.5+6+3.365.0419.13.83357+6.35-0.55+0.71+6.5123.7+0.132.86+0.020.093.05
24W515171181168.5178.5+9+5.317.3715.33.07275.4+0.69+1.36+0.87+2.9223-0.172.72+00.062.39
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W505175176.5169169.5-5-2.874.36.971.39122.4-1.62+0.21+0.38-1.0422.8-0.022.89+0.020.062.14
24W495170.5176170.5174.5+3.5+2.053.228.061.61142.81-0.36+1.13+0.28+1.0523-0.252.91-0.020.041.51
24W485175177166171-3-1.726.3211.32.2619.53.9-0.28-0.18+0.68+0.2223.1-0.163.16+0.040.072.19
24W475167.5175165.5174+6+3.575.6512.72.5421.84.35-0.58+0.04+0.55+0.0123.2-0.153.32-0.020.031.03
24W465186187.5167168-16.5-8.9411.129.95.995210.4-6.62-0.14+0.05-6.7123.3+0.073.47+0.020.051.47
24W455181191.5180.5184.5+3.5+1.936.0820.94.1939.17.82+3.92-0.26+0.66+4.3324+0.053.4+0.010.041.06
24W444181.5186173.5181+1+0.566.9413.13.2723.65.9+0.02+1.37+0.63+2.0223.6+0.033.35-0.020.030.89
24W435181.5183.5177180+1+0.563.6312.82.5723.14.62-1.47+0.67+0.35-0.4523.6-0.163.32+0.010.051.41
24W425174181.5173179+5.5+3.174.9132.59234.61+0.28+1.13+0.99+2.4123.8-0.313.48+00.030.98
24W414171174.5168173.5+3.5+2.063.829.472.3716.24.05-0.96-0.58+0.62-0.9223.8+0.043.78+0.020.030.87
24W403174175.5168.5170-3.5-2.024.038.552.8514.84.92-2.72+0.1+0.48-2.1523.9-0.013.75-0.020.020.4
24W395178180173173.5-3.5-1.983.9512.72.5322.34.46-3.91+1.3+0.19-2.4224.2+0.243.76-0.030.030.88
24W384171.5179168177+6+3.516.4311.42.8419.74.93+0.85+0.38+0.25+1.4924.6-0.233.52+0.020.061.67
24W375166173166171-1.5-0.874.0612.52.4921.24.23+0.86-0.23+0.2+0.8224.5-0.143.7600.041.01
24W365185185.5168172.5-11-5.999.5419.53.8934.36.86-0.4-0.21-0.31-0.9124.5-1.223.900.041.03
24W355182.5186.5178.5183.5+8.5+4.864.5753.910.898.919.8-3.5+1.49+1.01-124.6+1.675.11+0.040.040.82
24W345174177.5171.5175+2.5+1.453.4816.23.2428.35.66-4.9+1.94-0.78-3.7424.9+0.023.44-0.0300
24W335170174.5165172.5+6+3.65.71142.823.84.76-5.99+0.27+0.48-5.2425.4-0.073.4200.030.82
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W325168.5169153166.5-7-4.039.2218.33.6729.85.95-3.74+1.55-0.01-2.226.2-0.763.49+00.030.89
24W315176177.5167.5173.5-0.5-0.295.7515.93.1727.35.46-2.69+1.58+0.34-0.7726.6-0.344.2500.030.71
24W303180.5181169.5174-6.5-3.66.3715.55.1727.19.04-2.79+0.99+0.42-1.3726.904.5900.040.76
24W295182.5185.5180180.5003.05214.2138.47.68-5.42+3.29+0.71-1.4227.3+04.59-0.010.040.78
24W285182.5185178.5180.5-1.5-0.823.5714.32.8525.95.18-1.9+0.52+0.22-1.1627.9-0.214.5900.040.98
24W275181184.5178.5182+4+2.253.3721.24.2438.57.7-1.01-1.71+0.99-1.7328.1+0.294.8-0.020.040.94
24W265181182172178-2-1.115.5630.66.1254.310.9-3.37-0.88-0.05-4.328.3+04.51+00.061.38
24W255179.5181177180+0.5+0.282.23234.6141.28.24-0.97-1.72-0.52-3.2128.7+0.094.5-0.050.061.35
24W244184184.5177179.5-6-3.234.0421.15.2838.19.52-3.35-0.91-0.06-4.3128.7-0.644.42-0.030.112.42
24W235200.5206.5184185.5-6-3.1311.740.98.1878.815.8-3.23+2.43-1.47-2.2729.2-0.945.06-0.070.132.65
24W225188210188191.5+4.5+2.4111.891.218.218236.3-5.33+9.42+0.54+4.6429.7+0.996+00.23.38
24W215172189166187+16.5+9.6813.5469.2183.716.7-1.08+5.19+1.79+5.8930.2+0.85.01+0.130.23.96
24W205168.5176163170.5+5.5+3.337.8819.93.9733.86.75-0.89-0.85+0.09-1.6530.3+0.264.21+0.040.071.57
24W195161165159165+6+3.773.7716.63.33275.41+0.89-1.15-0.06-0.3230.4+0.113.95-0.010.020.56
24W184156.5162.5156.5159+3+1.923.859.862.4715.83.95+1.05-1.53+0.1-0.3830.3+0.133.8400.030.89
24W175154159.5152156+2+1.34.8715.73.1424.54.89+2.59-3.07+0.33-0.1630.2+0.033.7+0.010.041.03
24W165170.5172.5152154-16.5-9.681220.74.1433.26.63-0.4-4.45+1.07-3.7829.9-0.563.67+0.030.030.82
24W155170.5175170.5170.5+1+0.592.6514.92.9925.75.15-3.89+0.21+0.09-3.630+0.264.23-0.0400.07
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
24W143170171168169.5001.776.822.2711.63.86-3.41+0.13+0.06-3.2130.5+0.113.97-0.030.040.98
24W135171172.5166.5169.5-1.5-0.883.5116.33.2527.55.5-3.78-0.29-0.16-4.2331+0.093.86-0.020.071.89
24W125172174.5166.5171+1.5+0.884.7223.34.6539.77.93-6.12-1.26-0.05-7.4431.4+0.163.77-0.030.092.41
24W115188.5190.5168169.5-18.5-9.841225.75.14469.19-4.58-0.47-0.67-5.7232.2-0.183.61+0.030.123.32
24W105192.5198.5186.5188-3-1.576.28234.644.38.86+0.35-0.81-0.4-0.8732.6-0.133.79+00.092.27
24W094191193.5187191-0.5-0.263.3915.43.8629.47.34-1.35-0.39-0.03-1.7832.6-0.173.92-0.010.082.06
24W085192.5195188.5191.5+0.5+0.263.419.93.99387.61+0.46-0.13-0.29+0.0432.7-0.434.1-0.030.092.17
24W072194.5196188191004.1914.97.4528.614.3+0.82-0.23+0.13+0.7232.7+0.014.53+0.030.122.6
24W061190191.5189191+1.5+0.791.326.416.4112.212.2-0.97-0.24-0.17-1.3832.6+0.054.52+00.091.95
24W055181192180.5189.5+10+5.576.4120.54.138.17.62+0.62-0.14+0.42+0.9132.6+0.014.47+00.091.93
24W045186188.5179179.5-5-2.715.1529.35.8653.810.8-1.44-2.43-0.22-4.0932.7-0.244.46-0.040.081.91
24W035186.5187178184.5004.8833.56.760.812.2-8.89-1.24+1.86-8.2732.8+1.234.7-0.050.132.76
24W025187193.5175184.5-1.5-0.819.9529.25.8454.210.8-7.94+0.75-0.1-7.2933.8-0.33.48+0.030.185.29
24W014204.5205.5186186-18-8.829.5630.77.6659.114.8+0.49-0.6-0.25-0.3634.8-0.333.78-0.260.154.05
23W525185208.5185204+20+10.912.870.714.114028-1.87+6.29-0.55+3.8734.8-1.244.1+0.290.4210.1
23W515179.5190178184+5+2.796.741.68.3276.315.3-0.62-0.52+0.26-0.8735-0.335.34+0.020.132.38
23W505179183175.5179004.1926.15.2146.79.34+0.02+0.92-0.21+0.7335+0.835.6700.111.92
23W495186.5187.5176.5179-6-3.245.9526.15.2246.99.38-1.67-0.68-0.36-2.735+0.824.84-0.020.112.31
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W485169187166.5185+16+9.4712.140.18.0272.114.4-3.56+1.37+0.25-1.9435.3+0.964.03+0.050.143.4
23W475167171.5164169+3+1.814.5214.42.8724.24.84-2.04+0.65+0.15-1.2435.7+0.063.0600.082.74
23W465173.5173.5163.5166-8.5-4.875.7321.54.31367.19-7.88+0.06-0.07-7.8835.9+0.193-0.380.092.87
23W455171.5175.5170174.5+4.5+2.653.2413.62.7323.54.71+2.17+0.23+0.02+2.4136.8-0.152.81+0.350.4716.6
23W445167.5171.5163170+2.5+1.495.0714.82.9524.84.95-1.69+1.75-0.05+0.0236.6-0.152.96+0.020.123.89
23W435154168.5154167.5+11+7.039.2714.82.9624.14.83+0.71+0.36+0.52+1.5936.8-0.53.11+0.020.13.22
23W425165.5166154156.5-10-6.017.2119.93.9931.96.38-2.67-0.56+0.11-3.1136.7-0.183.61-0.010.082.11
23W413173174164166.5-1.5-0.895.9514.64.8624.68.19-3.94+0.5+0.17-3.2737-0.153.79+00.092.35
23W405165169163.5168+4+2.443.3514.22.8423.64.73-1.32+1.01+0.01-0.337.4-0.073.9400.092.21
23W394172.5173163164-7-4.095.8517.54.3829.37.33-1.91-0.67-0.2-2.7837.6-0.044.01-0.030.092.17
23W385170178166171-0.5-0.29737.57.5164.612.9-9.78+1.66+0.39-7.7437.9+1.084.05+0.060.112.81
23W375166172162171.5+8+4.896.1221.94.3836.47.29-4.57+1.48+0.16-2.9338.9+0.472.98+0.010.051.78
23W365160167.5158.5163.5+4+2.515.6415.73.1325.75.14-4.68+0.12+0.02-4.5539.3+0.152.51+00.041.59
23W355167167158159.5-12-75.2524.14.8138.67.73+3.26-0.38+0.02+2.939.8+0.572.36+0.040.041.61
23W345172175168171.5-1.5-0.874.0521.64.3337.17.41-2.36+0.44-0.05-1.9839.6+0.091.79-0.0800
23W335176.5180169.5173-6-3.355.8727.65.5248.69.71+0.74+0.02+0.32+1.0939.8+0.031.7-0.060.084.4
23W325185200178.5179-5.5-2.9811.727.95.5852.910.6-2.14+0.82-0.02-1.3439.8+0.051.68+0.010.137.8
23W314204204.5181.5184.5-16.5-8.2111.4225.541.810.5+3.05+0.48-0.61+2.9239.8-0.221.63-0.010.127.36
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W305193216.5188.5201+9.5+4.9614.644.18.8389.217.8+3.32+0.71-0.68+3.3639.4-0.141.8500.137.24
23W295184198.5184191.5+6.5+3.517.8434.46.8865.613.1-1.51+3.68-0.25+1.9239+0.571.99-0.030.146.83
23W285171194170185+12+6.9413.925.85.1647.69.53+3.05+0.4-0.15+3.339.1+0.061.42+00.1711.7
23W275179181171173-3.5-1.985.6716.53.329.35.85+1.97-0.59+0.19+1.5738.7-0.071.37-0.090.1611.8
23W265174.5177.5171.5176.5+0.5+0.283.4117.33.4630.26.03+2.31-1.2+0.05+1.1638.4-0.051.44+0.160.2517.6
23W253176.5177172176-2-1.122.8114.44.8125.28.4+5.23-4.28-0.23+0.7138.3-0.041.49-0.010.16.57
23W245186186.5174178-7-3.786.7632.26.4457.711.5+9.74-3.26-0.45+6.0337.7-1.121.54-0.030.16.78
23W235171.5187.5168.5185+13.5+7.8711.1367.264.412.9+5.92+0.64-0.11+6.4536.5+0.672.66+0.020.135.04
23W225170.5173163171.5+2+1.185.934.56.8957.711.5+9.05-1.7+0.21+7.5735.8+0.021.98-0.040.115.64
23W215158174.5156169.5+12.5+7.9611.8418.2167.313.5+9.8-1.4-0.09+8.3134.7+0.41.96+0.050.157.81
23W205148.5161148157+9.5+6.448.8134.36.8753.210.6+7.49+0.68+0.56+8.7333.6+0.11.56-0.020.116.79
23W195143.5148142.5147.5+5+3.513.8612.92.5918.83.76+1.54+0.8+0.23+2.5732.7-0.061.46+0.040.128.49
23W184145147141142.5-3-2.064.1213.13.2718.84.71+2.09-0.8+0.24+1.5332.4+0.181.52-0.010.085.44
23W175144.5146.5139145.5+1.5+1.045.219.011.812.92.57+1.24+0.12+0.35+1.7132.2-0.051.35+0.050.096.76
23W165146148143.5144-3-2.043.069.841.9714.32.87+0.76-0.2+0.13+0.6932.1-0.561.4+0.030.043.08
23W155144147.5143.5147+3+2.082.789.351.8713.62.73+2.92-0.33-0.03+2.5632-0.131.96+0.010.010.72
23W142144145142144002.082.361.183.41.7+0.190+0.05+0.2431.6+0.112.09-0.1800.14
23W135144147141.5144003.8211.22.24163.21+2.07-0.34-0.19+1.5431.7-0.151.97-0.20.189.32
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
23W125143.5144.5139.5144-1-0.693.4512.32.4617.53.5+0.35-0.5+0-0.1531.5+0.132.12-0.180.3817.8
23W115136.5145134145+8+5.848.0326.75.3437.57.49+3.87+3.22-0.07+7.0231.4-0.821.99-0.20.5628.1
23W105141.5141.5134.5137-2.5-1.795.0210.92.1815.13.02+0.57+0.77+0.19+1.5430.9-0.182.81+0.060.7627.1
23W093136.5140.5135139.5+2.5+1.824.018.342.7811.53.84+0.2+1.41-0.04+1.5730.8+0.012.99+0.150.723.6
23W085135145133137+2+1.488.8917.83.5724.94.98+0.38+1.27+0.62+2.2730.8+0.422.98-0.020.5618.6
23W075128.5136128.5135+6.5+5.065.8411.12.2114.72.94+0.69+1.7+0.09+2.4930.8-0.252.56-0.160.5822.5
23W065131.5135128.5128.5-3.5-2.654.9213.42.6917.73.55-0.42+0.03-0.06-0.4530.7+0.152.82-0.060.7326
23W055130134.5129132+4.5+3.534.3119.43.8825.75.14+1.59+0.7-0.42+1.8730.7-0.062.67-0.010.7929.6
23W032126128.5124.5127.5+2+1.593.195.072.536.423.21+0.37+0.08+0.03+0.4830.5-0.142.73+00.829.2
23W025125127124.5125.5+1.5+1.212.028.951.7911.22.25+1.87+0.51+0.03+2.4130.5-0.442.88-0.130.7927.6
23W014119124.5119124+4.5+3.774.66.081.527.461.86+0.3+0.95+0.22+1.4730.2-0.143.32-0.020.9227.8
22W535119.5121.5116.5119.5004.1810.92.18132.59+0.39-0.99+0.03-0.5730.2-0.263.46+0.010.9427.2
22W525121.5124.5114.5119.5-4-3.248.148.69.7257.711.5+23.7-27.5+0.14-3.7330.4+0.013.72-0.160.9325.1
22W515117.5126116123.5+4.5+3.788.4316.1937.77.54+6.4-6.6+0.12-0.0828.3+0.123.71+0.041.0929.4
22W505124126115119-4.5-3.648.9118.83.7522.54.5+0.46-1.8+0.07-1.2727.5+0.043.58-0.011.0629.4
22W495123.5126120.5123.5-1.5-1.24.417.43.4821.44.28+1.35-1.36-0.61-0.6227.5+0.123.54+0.081.0730.2
22W485129130120125-5.5-4.217.6621.44.2826.55.31-1.29-0.43-0.16-1.8827.2+0.13.42-0.160.9828.7
22W475123131.5120.5130.5+7.5+6.18.9425.45.07326.4+1.49+2.37-0.49+3.3727.4-0.443.32-0.031.1434.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W465112125112123+10.5+9.3311.624.24.8428.75.75+1.77+0.12-0.09+1.8127.2+0.93.76+0.091.1731.2
22W455113114109.5112.5+1.5+1.354.0512.32.4613.72.75+1.47+0.68+0.69+2.8327+02.86-0.041.0837.9
22W445109.5115109.5111+3.5+3.265.1216.93.3818.93.78+1.49+0.76+0.71+2.9626.8-0.292.86-0.021.1339.6
22W435106116103.5107.5+1+0.9411.731.86.3734.86.97-2.05-1.48+3.52-0.0126.7-0.13.15-0.071.1536.4
22W424105110.5103.5106.5006.5720.55.13225.49-1.5+1.13+0.82+0.4526.9+0.023.26+0.131.2237.4
22W415105.5113103.5106.5-1-0.938.84234.6124.94.97+0.19+0.41+2.73+3.3327.2+0.073.24+0.21.0833.5
22W405113113.5104.5107.5-7.5-6.527.8332.46.4835.37.06-5.82+0.83+2.36-2.6327.1-0.273.1700.8827.9
22W395124.5124.5110115-6-4.961234.26.8440.28.04+3.17-4.49+0.32-127.9-0.23.44+0.320.8925.9
22W385117.5125.5116121+4+3.428.1233.56.740.58.1-0.3+4.24+0.72+4.6627.7+0.263.64+0.020.5715.8
22W374111117108117+6+5.418.1114.43.5916.14.03-1.39+1.11+0.14-0.1427.7-0.263.37+0.110.5516.4
22W365113116110.5111-5.5-4.724.72153.01173.41-3.83+1.38+0.76-1.6927.9-0.023.64+0.170.4412.1
22W355114.5119113116.5+1+0.875.1916.73.3319.43.87-5.6+2.6+0.24-2.7629-0.123.66+0.130.277.33
22W345121.5128.5114115.5-3-2.5312.241.58.2949.79.93-9.59+3.64-0.77-6.7128.6+0.053.78+0.140.143.7
22W335117.5119.5112.5118.5+1+0.855.96255.01295.79-7.57+1+1.16-5.4129.2+0.063.73-0.6300
22W325117118.5112.5117.5-0.5-0.425.0816.73.3419.33.86-3.15+2.3+0.66-0.1930.1+0.113.66-0.150.6317.1
22W315113.5119112.5118+3+2.615.6515.53.0917.93.58+0.1+0.96-0.16+0.9130.6-0.13.56+0.020.7821.8
22W305112121110.5115+4+3.69.46357418.2-8.24+9.93+0.43+2.1230.6-0.033.66-0.220.7520.5
22W295108.5112102111+3+2.789.2614.42.8715.53.1-1.84+0.57+2.19+0.9131.5-0.013.7-0.10.9826.4
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W285102.5110.598.3108+3+2.8611.626.85.3727.85.56-0.32+0.64+1.51+1.8331.7-0.13.71-0.431.0829.2
22W275127128103.5105-22-17.319.331.26.2435.67.13-1.83-1.28+0.29-2.8231.8-0.063.81+0.841.5139.7
22W265126130122127+1.5+1.26.3724.84.9631.16.23-8.97+6.67+1.17-1.1232-0.343.87+0.020.6717.3
22W255129.5133.5124125.5-7.5-5.647.1417.13.4121.94.39-4.27+2.74+0.28-1.2633-0.464.21+0.140.6515.4
22W245134136131.5133+0.5+0.383.412.22.4416.33.26-1.82+0.32+0.37-1.1333.4+0.044.67+0.010.5110.8
22W234134.5137132132.5+0.5+0.383.7915.93.9921.55.38-2.34+1.25-0.43-1.5233.7+0.144.63+0.020.4910.6
22W225129.5134124132+3+2.337.7518.73.74244.8-2.21+2.34+0.02+0.1434+0.34.49+0.10.4810.6
22W215132.5132.5126129-1-0.77514.12.8218.33.66-0.89+0.46+0.67+0.2434.2-0.224.19-0.080.378.93
22W205127132126130+5+44.825.15.0132.46.48-0.86+1.22+0.28+0.6434.3-0.184.41+0.250.4610.3
22W194120127.5120125+4+3.316.29.762.4412.23.04-0.73+0.71+0.13+0.1134.4-0.214.59-0.020.24.38
22W185118.5124118121+0.5+0.414.9815.23.0418.33.66-3.34+0.64+0.85-1.8534.6-0.034.8-0.060.224.56
22W175119.5127118.5120.5007.0517.83.5521.84.36-2.8+0.62+0.71-1.4735+0.034.83+0.050.275.67
22W165122.5124.5118120.5-2-1.635.3116.33.2719.93.97-3.27+0.32+0.33-2.6135.3-0.164.81+0.10.234.7
22W153130130.5122122.5-7.5-5.776.5411.43.814.34.76-2.84-0.35+0.1-3.0935.7+0.074.96+0.120.122.44
22W145132134127.5130-4-2.994.8518.83.7724.74.94-4.73+0.14+0.38-4.2136+0.224.89-0.1400
22W135143144.5130.5134-7-4.969.9333.86.7645.99.18-9.65+0.37+0.9-8.3836.5+0.664.67-0.050.142.98
22W125141.5144.5139141-1-0.73.8716.93.3823.94.78-4.65-0.19+0.54-4.2937.6+0.224.01-0.160.194.81
22W115152152.5141.5142-11-7.197.1923.84.7734.66.93-9.04+0.69+0.43-7.9238.2-0.23.8+0.020.359.33
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22W104158161152.5153-2.5-1.615.4711.92.9718.64.66-2.9+0.3+0.12-2.4739.2+0.43.99-0.050.338.32
22W095158.5160153.5155.5-4.5-2.814.0612.72.5319.83.96-0.97+1.55+0.54+1.1239.6-0.483.59+0.170.3810.7
22W085155.5160.5152.5160+4+2.565.1310.82.1616.93.38-0.11+0.74+0.35+0.9839.7-0.294.08-0.010.225.3
22W075150.5160150156+5+3.316.6219.23.8329.75.95-1+0.42+0.36-0.2239.7+0.314.37+0.030.235.2
22W053154.5156.5151151-5-3.213.537.522.5111.63.85-2.93+0.11+1.25-1.5739.8-0.124.07-0.030.24.86
22W045154.5161154156+0.5+0.324.59.171.8314.52.89-0.7+0.14+0.14-0.4240.1-0.094.19-0.010.235.42
22W035160161152155.5-5-3.125.6118.83.7529.55.89-0.67+0.06-0.2-0.8140.3-0.784.27+0.030.245.5
22W025161163157160.5003.7415.33.0624.54.9+0.11-0.05-0.47-0.4240.4-0.255.05+0.010.214.08
22W014161.5166159.5160.5004.0514.33.5823.25.81-0.71-0.84+0.13-1.4240.4+0.325.3+0.020.193.64
21W525161164158.5160.5-2-1.233.38122.3919.33.86+0.03-1.53-0.42-1.9340.5-0.064.99+00.173.49
21W515168.5173161162.5-3.5-2.117.2325.45.0942.48.48+0.53+0.01-0.34+0.1940.5+0.15.0500.173.35
21W505160.5170.5157166+4.5+2.798.3630.86.1650.910.2+3.01+0.39-0.36+3.0440.4-0.654.95+0.010.173.5
21W495158.5168.5157161.5-0.5-0.317.126.45.2843.18.61+0.41-0.73+0.53+0.2140+0.195.6+0.010.162.84
21W485168.5169160162-4-2.415.42152.9924.44.87+0.14+0.21-0.06+0.2940-0.565.4-0.040.152.81
21W475160169159166+7.5+4.736.3139.47.8964.612.9+5.69+1.33-0.83+6.240-1.125.9600.193.2
21W465153173151158.5+7+4.6214.58617.214027.9+4.72+0.06-0.78+4.0139.4-0.587.09+0.010.22.75
21W455140.5154140151.5+11.5+8.211045.99.1867.513.5-7.47+0.44+0.01-7.0138.7+1.937.66+0.030.192.43
21W445139.5143138140-0.5-0.363.5616.63.3323.54.69-1.81+0.08+0.9-0.8339.6-0.065.73-0.010.152.67
交易
週別		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
21W435142146.5138.5140.5+2+1.445.7836.27.2551.610.3-2.13-0.98+3.05-0.0539.8+0.185.8+00.172.86
21W424137143135138.5+1.5+1.095.8427.36.8137.69.41-0.23-0.04+0.99+0.7240.1+0.185.62+0.030.162.94
21W415131142123.5137+10+7.8714.634.76.9546.99.39-2.44+0.73+2.22+0.5140.2+0.355.43+0.010.142.5
21W405142142.5126.5127-16-11.211.2214.2127.85.57-3.35+0.85+0.8-1.740.5-0.075.08-0.180.122.46
21W393134.5147134.5143+4+2.888.9916.45.4523.47.79-2.57+2.55+0.15+0.1440.8+0.495.15+0.120.35.9