≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6163 華電網 / K線圖(季)

6163 華電網

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.832.75+2.05+6.26%9.01%33.2535.9533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2614,411萬9821.28張/筆34.991.7739.550.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5851.18億1,9481.84張/筆32.85-3.55 (-9.78%)

連續漲跌: 連2跌→漲  ( +2.05元 / +6.26%)

財報評分: 最新43分 / 平均38分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 華電網有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 11/09 15:26)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 華電網公司治理主管異動 (公告訊息 10/28 16:23)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 華電網董座：半導體領域在手訂單樂觀 明年相關業績估增3成 (Anue鉅亨 10/06 17:37)

• 華電網成立子公司碩維 挾PQC技術攻AI基建商機 (Anue鉅亨 10/06 17:30)

• 華電網砸8000萬成立碩維！　搶攻半導體AI資料治理、資安商機 (ETtoday新聞雲 10/06 17:08)

• 華電網2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/26 17:14)

• 華電網調整配息率 (公告訊息 08/24 17:05)

• 華電網訂定除息基準日 (公告訊息 08/12 16:58)

• 華電網董事會通過2026年第二季之合併財務報告 (公告訊息 08/12 14:36)

• 華電網因董事會決議通過分割特定部門相關營業予100% 持有之子公司依法向債權人公告。 (公告訊息 08/05 19:36)

• 華電網董事會通過分割獨立營運部門業務三處業務一部及系統服務部予華電網100%持有之子公司。 (公告訊息 08/05 19:00)

• 華電網2026年第二季財務報告董事會召開日期 (公告訊息 08/04 20:37)

• 澄清媒體報導。 (公告訊息 07/27 16:19)

• 華電網2026年股東常會重要決議 (公告訊息 06/26 16:56)

6163 華電網 季Ｋ線圖

日線｜周線｜月線｜季線｜年線｜

2026年 第4季 交易資料統計

共100季
季成交價: 34.8元 (-6.9元/ -16.5%)成交均張: 2,159張/日成交均額: 8,956萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第6高
-
連3跌
(-21.9元/ -38.6%)
第21高
近2季新高
第9高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

結算價
34.8元		3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
15年
'11/11/11
~11/09
20年
'06/11/10
~11/09
今年
01/02
~11/09
起算價39.941.1540.543.854260.425.7526.1516.8522.69.8212.758.154.2
漲跌價-5.1-6.35-5.7-9.05-7.2-25.6+9.05+8.65+17.95+12.2+24.98+22.05+26.7-19.4
漲跌幅-12.8%-15.4%-14.1%-20.6%-17.1%-42.4%+35.1%+33.1%+107%+54%+254%+173%+330%-35.8%
振幅17.9%21.6%25.4%32.6%34%49.2%204%231%359%279%680%526%849%81%
成交張數7,1591.35萬2.34萬4.48萬8.57萬23.6萬146萬175萬249萬337萬461萬615萬821萬102萬
成交金額2.49億5億9.03億18.5億36億112億793億860億1,038億1,225億1,433億1,738億2,191億613億
週轉率4.81%9.09%15.7%30.1%57.6%158%980%1174%1674%2262%3094%4134%5518%686%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目：
輔助：
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q425424732.734.8-6.9-16.534.3542.1622.40.9-4.060-1.54-5.6110.3-0.614.8+00.020.11
26Q3635050.435.0541.7-7.8-15.83171.61.1430.80.49+6.120-0.21+5.910-6.3915.4-0.070.020.1
26Q26159.174.747.249.5-7.2-12.748.53075.041883.08-6.260-1.21-7.473.79-1.8221.8-0.280.080.38
26Q15555.576.646.4556.7+2.5+4.6155.658810.73726.76-0.220-0.31-0.5210.1-0.8523.6-1.920.361.53
25Q46224.362.621.1554.2+30.45+1281755298.532023.26-3.740+0.01-3.736.03+19.824.5+2.262.289.34
25Q36521.22420.8523.75+2.6+12.314.944.90.6910.10.16+1.540+0.4+1.944.06+1.144.6700.030.6
25Q26121.852416.121.15-0.3-1.436.849.80.8210.50.17-1.230-0.39-1.623.86-0.783.53-0.030.030.91
25Q15522.4524.52021.45-0.95-4.2420.152.60.9611.90.22-1.390+0.29-1.14.29-0.254.31+0.030.071.53
24Q46227.4527.552222.4-4.85-17.820.489.61.4522.30.36-6.550-0.84-7.385.51-1.464.57-0.010.040.85
24Q36324.9529.619.6527.25+3.15+13.141.32654.269.21.1+9.980+0.49+10.59.58+0.526.03+0.030.050.86
24Q26122.3525.420.124.1+1.75+7.8323.71632.6837.80.62+2.450+0.32+2.773.3-1.315.51-0.070.020.33
24Q156192618.222.35+3.55+18.941.52574.5857.41.02-3.110-0.17-3.281.97+0.996.82+0.070.091.28
23Q46316.919.316.4518.8+1.85+10.916.829.60.475.340.08+1.760+0.24+22.61+0.15.85+0.010.010.22
23Q36320.5520.816.4516.95-3.35-16.521.4530.84100.16-0.10-0.02-0.122.17-1.45.75-0.1900.09
23Q25921.627.952020.3-1.1-5.1437.13966.7195.61.62+0.250-0.57-0.323.01+0.627.14-1.750.22.73
23Q15414.852214.721.4+6.6+44.649.31943.5937.60.7+1.130-0.05+1.091.86+1.986.53+1.941.9429.7
22Q4641416.113.5514.8+0.55+3.8617.917.70.282.640.04+0.240+0+0.241.22-0.314.55-0.0100
22Q36515.417.113.714.25-1.25-8.0621.926.40.414.110.06-0.80-0.1-0.890.99+0.384.86-0.140.010.12
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q26117.618.2514.115.5-2.15-12.223.522.80.373.630.06-0.140+0.11-0.031.69-0.94.49-0.160.143.19
22Q15620.9521.1517.3517.65-3.2-15.318.236.40.656.820.12-1.920-0.48-2.42.19-0.885.39-0.320.315.69
21Q46420.723.218.520.85+0.05+0.2422.62243.547.40.74+1.020+0.03+1.054.22-5.046.27-2.660.629.93
21Q3641722.316.3520.8+3.8+22.4351261.9724.60.38+1.190+0.01+1.22.64+7.2111.3+2.73.3529.6
21Q26119.522.314.817-2.1-1139.31151.8822.60.37+0.320-0.03+0.291.53-0.24.11+0.560.6515.9
21Q15516.5519.7514.8519.1+2.5+15.129.580.31.4614.30.26+0.1800+0.181.17+0.784.3+0.050.092.11
20Q46315.4518.514.816.6+1+6.4123.742.20.676.90.11-0.200-0.20.91+0.813.53+0.040.041.13
20Q36616.519.515.215.6-1-6.0225.958.80.8910.40.16-0.40-0.01-0.411.02-0.762.71-0.0500.11
20Q26013.3517.3513.0516.6+3.3+24.832.343.40.726.750.11-0.090+0.01-0.081.12-0.983.47+0.050.051.44
20Q15616.817.29.8613.3-3.25-19.644.4240.433.40.06-0.2100-0.210.99-1.494.46000
19Q46416.117.8515.3516.55+0.5+3.1215.624.50.384.050.06-0.7800-0.781.2-0.355.94-0.5100.03
19Q36318.4520.6515.316.05-2-11.129.645.30.728.160.13+0.5700+0.572.06-0.76.29+0.290.518.15
19Q26114.3521.5514.118.05+3.75+26.252.11672.7430.10.49+0.650-0.03+0.621.98+2.946.86+0.230.233.37
19Q15411.914.911.514.3+2.55+21.728.949.60.926.820.13-0.330+0.02-0.311.26+0.463.92+000.13
18Q46513.4513.6511.611.75-1.7-12.615.29.20.141.160.02-0.050+0.01-0.041.5-0.43.47+000.09
18Q36414.1514.412.5513.45-0.75-5.281325.30.43.420.05-0.0800-0.081.55-1.273.87-0.0800
18Q26013.3514.811.614.2+0.95+7.1724.248.90.826.580.11-0.700-0.71.62-1.425.14+0.080.081.65
18Q15813.415.8511.3513.25-0.1-0.7533.777.41.3411.20.19+0.490-0.17+0.322.3-0.096.57-0.0100.02
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q46211.6514.9511.6513.35+1.7+14.628.377.91.2610.50.17+0.470+0.25+0.721.82+0.86.67-0.010.010.18
17Q36611.5512.210.5511.65+0.1+0.8714.3250.382.90.04+0.220-0.08+0.141.41+0.225.86+0.020.020.32
17Q26111.9512.9511.3511.55-0.35-2.9413.430.80.513.710.06-0.4700-0.471.2-0.335.64-0.0100
17Q15710.513.410.511.9+1.45+13.927.854.50.966.580.12+0.040+0+0.051.92+1.725.98+0.010.010.22
16Q46410.3510.959.710.45+0.1+0.9712.113.80.211.410.0200001.7+0.364.26000.02
16Q3629.8911.859.7810.35+0.46+4.6520.922.10.362.360.04-0.0700-0.071.7-0.223.9+000.1
16Q26111.411.859.59.89-1.61-1420.49.770.1610.02+0.120-0.11+01.77-0.964.06-0.0100.02
16Q15710.814.29.611.5+0.75+6.9842.835.20.624.40.08+0.430+0.11+0.541.18+0.255.03+00.010.26
15Q46511.75121010.75-1-8.511726.80.413.020.05-0.1200-0.121.01-2.044.77+0.010.010.23
15Q36313.2513.259.5111.75-1.5-11.328.225.20.42.930.05+0.3100+0.311.13-2.826.81-0.0100.04
15Q26115.116.812.613.25-2-13.127.532.20.534.910.08-0.0800-0.080.75+0.159.46-0.210.040.42
15Q15518.0518.515.0515.25-2.8-15.519.134.50.635.810.11-0.6800-0.680.83-0.689.31-0.60.252.72
14Q46617.319.1514.5518.05+0.75+4.3426.669.71.0611.60.18-0.5900-0.591.52+0.9110+0.840.858.53
14Q36425.22616.9517.3-7.8-31.136.154.30.8511.40.18+0.91-4.470-3.562.1-3.159.09-0.060.020.16
14Q26222.328.521.825.1+3.4+15.730.92684.3368.41.1+0.74+4.47-0.8+4.40.96-1.5712.3+0.010.070.59
14Q15618.621.718.5521.7+3.2+17.3171302.3326.60.48+0.150+0.8+0.950.6+3.4613.9+0.060.060.45
13Q46518.319.817.1518.5+0.4+2.2114.668.21.0512.60.19+0.1800+0.180.46+0.3210.4-0.060.010.07
13Q36418.7519.616.818.1-0.25-1.3615.334.40.546.30.1+0.1200+0.120.23-2.0210.1+0.020.060.62
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q2612121.617.9518.35-2.3-11.117.769.81.1413.90.23-0.830-0.25-1.080.3-0.812.100.040.37
13Q15621.6522.9519.720.65-0.75-3.515.21182.1125.20.45+0.20+0.25+0.451.24-1.6412.9-0.730.050.36
12Q46518.52318.121.4+3.05+16.626.71672.5734.50.53+0.460-0.61-0.150.95+4.0514.5+0.660.785.36
12Q36419.221.517.6518.35-0.7-3.6720.21231.9224.10.38+0.08-1.62+0.09-1.450.13+1.4510.5-0.420.121.16
12Q26319.92015.4519.05-0.85-4.2722.91292.0423.30.37-0.36-0.18+0.07-0.480.15-1.499.5-0.360.485.09
12Q15811.4522.511.2519.9+8.45+73.898.31182.0321.60.37+0.33+1.8+0.38+2.520.31+4.711+0.830.857.77
11Q46411.7514.110.611.45-0.55-4.5829.226.60.423.430.05-0.0200-0.020+0.046.3300.030.43
11Q3651313.59.2212-0.9-6.9833.227.40.423.170.05+0.0300+0.030-2.376.3-0.110.030.48
11Q26118.2519.0512.312.9-5.15-28.537.466.31.0911.10.18+0.170-0.14+0.030-4.938.66+0.040.141.59
11Q15714.4519.51418.05+3.6+24.938.196.41.6916.40.29-0.390+0.14-0.250+4.2113.6+0.10.10.75
10Q46616.116.212.214.45-1.6-9.9724.926.40.43.810.06-0.0600-0.060.19-1.399.42+000.05
10Q3651718.7515.416.05-0.95-5.5919.727.70.434.770.07+0.0200+0.020.25-0.0410.8-0.0300
10Q26323.1523.615.3517-5.9-25.83633.90.546.920.11-0.0200-0.020.23-2.7610.9+00.030.24
10Q15725.326.918.822.9-2.25-8.9532.283.91.4720.10.35-0.3600-0.360.26-1.4813.6+00.020.15
09Q46622.4527.82125.15+2.95+13.330.61602.4339.20.59-0.340-0.02-0.360.64+5.3415.1-0.470.020.12
09Q36526.63019.822.2-4.3-16.238.51131.7430.40.47+0.13-0.050+0.081.01-1.769.77+0.10.494.98
09Q26327.6533.124.2526.5-1.15-4.16322904.684.61.34+0.52-0.17-0.38-0.040.8-0.4811.5+0.280.383.34
09Q15720.8531.319.2527.65+7.1+34.558.671.81.2619.30.34+0.03-0.22+0.38+0.20.27+3.3811.8-0.030.110.92
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q46525.225.518.220.55-3.85-15.829.930.50.476.510.1+0.04-0.12-0.03-0.110.23-0.768.44-0.450.141.61
08Q36420.428.4519.524.4+4+19.643.9460.7211.40.18-0.02+0.56+0.03+0.570.18+3.499.2+0.430.586.32
08Q26326.631.819.620.4-5.95-22.646.31101.7530.70.49-0.08-0.35-0.28-0.720.21+5.735.73+0.150.152.69
08Q15723.229.221.9526.35+3.65+16.131.976.21.3419.30.34+0.12+0.35+0.1+0.570.5600000
07Q46521.831.917.8522.7+1.2+5.5865.31762.745.40.7-0.010+0.18+0.170.3900000
07Q3631823.117.0521.5+3.8+21.534.21772.8135.40.56+0.04-1.620-1.590.400000
07Q26217.918.212.117.7+0.95+5.6736.41522.4524.10.39-0.01+1.620+1.620.35-0.630-0.0300
07Q15711.7519.9511.7516.75+5.75+52.374.52263.9733.70.59-0.0400-0.041.79-3.150.6300.034.57
06Q4639.3117.811+1.62+17.334.167.11.076.030.1-0.0500-0.051.85-3.393.84-0.080.030.76
06Q3658.811.18.19.38+0.59+6.7134.126.10.42.480.041.93-3.237.23-0.550.111.49
06Q2627.3136.958.79+1.66+23.384.91021.6510.40.17-0.1300-0.131.93+0.1510.5+0.520.666.3
06Q1588.249.65.787.13-1.22-14.645.728.50.492.210.042.4-1.1210.3+0.090.131.3
05Q46411.9512.17.548.35-3.8-31.337.538.30.63.550.06+0.2300+0.232.4+1.3811.5-0.50.040.35
05Q36314.616.2510.612.15-2.45-16.838.785.21.3511.50.1800002-1.1410.2-0.150.545.26
05Q26310.6516.959.514.6+3.55+32.167.41522.4221.20.34+000+02+2.2211.4-0.50.696.04
05Q1575.9513.55.9511.05+5.2+88.912972.21.277.310.13-0.0400-0.044.54+4.519.06+1.041.0511.6
04Q46556.84.95.85+0.85+17388.090.120.480.01-0.0400-0.044.63+0.344.53+0.030.030.75
04Q3638.48.84.865-3.4-40.546.94.120.070.260+0.0900+0.094.73+0.114.16000
交易
季度		交易
日數		開盤最高最低收盤漲跌漲跌
(%)		振幅
(%)		成交張數成交金額法人買賣超(千張)外資
持股
(%)		融資(千張)融券(千張)券資
比
(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q26410.612.858.18.4-2.35-21.944.28.260.130.920.01+0.274.05000
04Q15810.314.059.810.75+0.6+5.9141.919.50.342.370.04+0.423.77000
03Q4659.210.87.9510.15+0.95+10.3319.210.140.860.01-0.373.43-0.0100
03Q36511.513.89.29.2-2.15-18.940.510.80.171.270.02+0.253.85+0.010.010.23
03Q26311.312.78.811.35-0.65-5.4232.57.40.120.850.01
03Q15618.820.81212-6.6-35.547.310.10.181.690.03
02Q4651220.911.6518.6+6.15+49.474.320.40.313.690.06
02Q36525.225.212.3512.45-12.05-49.252.44.420.070.860.01
02Q26342.145.42424.5-17.9-42.250.522.80.367.640.12
02Q1938.546.938.542.4+3.9+10.121.85.480.612.440.27