選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / K線圖(季)

5516 雙喜

日期: 09/17
5516 雙喜 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.6511.9-0.25-2.1%2.94%11.8511.8511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1416.77萬15956股/筆11.71.2911.310.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1113.01萬81.38張/筆11.810 (0%)

連續漲跌首日下跌  ( -0.25元 / -2.1%)

財報評分最新34分 / 平均30分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

• 雙喜2026年度股東常會重要決議事項 (公告訊息 06/17 15:28)

5516 雙喜 季K線圖

日線周線月線季線年線

5516 雙喜 季K線圖

此圖表顯示以季為時間單位統計之10年以上長期K線圖,指標包含:

  • K線走勢
    • 交易季
    • 成交價
    • 開盤價
    • 最高價
    • 最低價
    • 漲跌價
    • 漲跌幅
  • Log K線 (對數K線)
  • 移動平均線 (MA,Moving Average)
    • 年(4季)移動平均線
    • 3年(12季)移動平均線
    • 5年(20季)移動平均線
    • 10年(40季)移動平均線
    • 20年(80季)移動平均線
  • 平滑移動平均線 (EMA,Exponential Moving Average)
  • 成交量
    • 成交張數
    • 成交張數增減量
    • 成交張數增減率
    • 成交張數周轉率
    • 成交金額
    • 成交金額增減量
    • 成交金額增減率
    • 成交金額周轉率
  • 平均每日成交量
    • 平均每日成交張數
    • 平均每日成交張數增減量
    • 平均每日成交金額
    • 平均每日成交金額增減量
  • 成交量移動平均線
  • 技術指標
    • OBV (能量潮指標,On-Balance Volume)
    • RSI (相對強弱指數,Relative Strength Index)
    • KD指標 (隨機指標,Stochastic Oscillator)
    • MACD (指數平滑異同移動平均線,Moving Average Convergence/Divergence)
    • BIAS (均線乖離率,Bias Ratio)
    • W%R (威廉指標,Williams %R)
    • DMI (動向指標,Directional Movement Index)
    • 布林軌道 (布林通道,BBands,Bollinger Bands)
    • 布林%b (Bollinger Percent b)
    • 布林帶寬 (BBW,Bollinger Band Width)
    • MTM (動量指標,Momentum)
    • SAR (停損點轉向指標,Stop And Reverse)
  • 最高/最低價標記
  • 除權/除息標記
  • 匯率
    • 美元兌換台幣
    • 歐元兌換美元
    • 美元兌換日圓
    • 美元兌換人民幣
    • 美元兌換韓圜
    • 歐元兌換台幣
    • 日圓兌換台幣
    • 人民幣兌換台幣
    • 韓圜兌換台幣
5516 雙喜 季K線圖

2026年 第3季 交易資料統計

共111季
季成交價: 11.65元 (+0.65元/ +5.91%)成交均張: 73.6張/日成交均額: 83.5萬元/日
歷季排名創高/創低連續漲跌季數歷季排名創高/創低歷季排名創高/創低
第41低
-
連2跌→漲
(+0.65元/ +5.91%)
第25高
近9季新高
第32高
近2季新高

* 以上排名僅以本站所擁有之歷史資料進行統計。

股價漲跌及成交量累計

5516 雙喜 股價漲跌及成交量累計
結算價
11.65元
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
15年
'11/09/19
~09/17
20年
'06/09/18
~09/17
今年
01/02
~09/17
起算價11.7512.111.811.7511.1513.0513.9519.729.614.411.0516.910.713.5
漲跌價-0.1-0.45-0.15-0.1+0.5-1.4-2.3-8.05-17.95-2.75+0.6-5.25+0.95-1.85
漲跌幅-0.85%-3.72%-1.27%-0.85%+4.48%-10.7%-16.5%-40.9%-60.6%-19.1%+5.43%-31.1%+8.88%-13.7%
振幅4.26%6.61%6.78%8.51%31.8%27.2%50.2%55.8%66.7%165%235%154%267%51.9%
成交張數32.994.41314424,4067,8781.44萬1.88萬5.08萬10.2萬16.2萬21.2萬27.8萬1.16萬
成交金額38.7萬111萬156萬521萬4,985萬8,906萬1.83億2.6億9.63億20.4億28.6億36億44.4億1.45億
週轉率0.06%0.18%0.25%0.86%8.55%15.3%27.9%36.5%98.6%198%314%410%538%22.6%

* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

項目:
輔助:
5516 雙喜 每季成交行情、法人買賣及融資券詳細資料
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
26Q3561113.551011.65+0.65+5.9132.34.120.070.470.01-0.020+0-0.020.07-0.060000
26Q26112.513.1510.0511-1.5-1224.83.550.060.40.01-0.0100-0.020.11-0.070.06000
26Q15513.51712.512.5-1-7.4133.33.960.070.590.01+0.0400+0.040.1-0.230.14000
25Q46213.915.4513.113.5+0.05+0.3717.52.680.040.370.01+00+0+0.010.02-0.580.36000
25Q36513.515.512.7513.45-0.05-0.3720.40.50.010.070+000+00.02-0.060.94000
25Q26117.9518.213.4513.5-4.6-25.426.20.990.020.160+0.0200+0.020.04-0.431000
25Q15519.119.651718.1-1-5.2413.90.830.020.15000000.22-0.021.43+000.07
24Q46219.519.716.719.1-0.35-1.815.41.650.030.290-0.100-0.10.23+0.181.45000
24Q36321.722.218.6519.45-2.25-10.416.43.70.060.770.01+0.0400+0.040.46+0.221.27000
24Q26119.926.419.5521.7+1.75+8.7734.3120.22.810.05-0.0800-0.080.47-0.61.05000
24Q15620.323.119.219.95-0.35-1.7219.24.630.080.960.02-0.0800-0.080.59+0.371.64000
23Q46328.628.9518.920.3-8.2-28.835.311.70.192.450.04-0.1200-0.120.75+0.651.27000
23Q36329.133.752828.5-0.6-2.0619.86.810.112.060.03+0.080+0+0.080.93-0.060.62000
23Q25924.33023.729.1+4.9+20.2264.750.081.30.02+0.040-0.0400.72+0.160.67000
23Q15418.2527.6518.1524.2+5.95+32.652.111.70.222.790.05+0.190+0.04+0.230.59-0.30.51000
22Q46417.7519.3516.518.25+0.5+2.8216.13.460.050.610.01+0.0200+0.020.16-0.170.82000
22Q36517.2520.5516.517.75+0.4+2.3123.34.960.080.910.01+0.0200+0.020.12-0.250.98+000.1
22Q26116.452215.9517.35+1.05+6.4437.16.580.111.160.02-0.030+0-0.020.08-0.091.23000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
22Q15614.6517.514.216.3+1.65+11.322.56.80.121.090.02-0.0200-0.020.07+0.041.32000
21Q46414.316.213.514.65+0.3+2.0918.86.30.10.920.01-0.0100-0.010.09-0.241.28000
21Q36414.714.9513.2514.35-0.25-1.7111.62.70.040.380.01-0.020-0.01-0.030.07-0.31.51000
21Q2611717.313.2514.6-2.4-14.123.84.260.070.670.01+0.040+0.01+0.040.13+01.81000
21Q15514.217.712.817+2.85+20.134.64.480.080.670.0100000.03-0.131.8+000.17
20Q46314.815.051414.15-0.65-4.397.091.580.030.23000+000+0.061.94000
20Q36616.5517.214.3514.8-1.75-10.617.23.110.050.480.01+000+00.01-0.041.88000
20Q26012.817.412.0516.55+3.75+29.341.81.750.030.26000+000+0.031.92000
20Q15613.3515.4511.6512.8-0.45-3.428.71.590.030.210+000+00-0.071.89000
19Q46415.4516.5512.313.25-1.65-11.128.52.220.030.320.0100000+0.061.96000
19Q36316.217.614.114.9-0.65-4.1822.52.220.040.340.01+00-0.01-0.010-0.181.9-0.0300
19Q26111.7519.411.7515.55+3.55+29.663.715.30.252.410.0400+0.01+0.010+0.882.08+0.030.031.39
19Q15412.312.911.612+0.1+0.8410.90.980.020.12000+0+00-0.441.2000
18Q46511.951311.2511.9-0.35-2.8614.31.010.020.1200-0.121.64000
18Q36411.1512.2510.1512.25+1.15+10.418.90.60.010.07000000+0.11.76000
18Q2609.313.49.2711.1+1.61+1743.56.850.110.80.0100000-0.291.66000
18Q1589.49.598.629.49+0.09+0.9610.30.880.020.08000000-0.031.96000
17Q4629.810.699.4-0.53-5.3416.12.190.040.210-0.040+0-0.040-0.211.98000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
17Q3668.7810.758.019.93+1.35+15.731.91.710.030.16000000.1-0.182.2000
17Q2618.859.17.788.58-0.2-2.28150.730.010.060+0.0200+0.020.1-0.162.37000
17Q1578.79.338.438.78-0.16-1.7910.11.360.020.120+0.0200+0.020.05-0.122.53000
16Q4649.139.98.68.94-0.14-1.5414.31.370.020.12000+0+00+0.312.66000
16Q3629.8513.158.519.08-0.77-7.8247.13.960.060.460.01-0.0900-0.090+0.282.35000
16Q26110.611.559.59.85-0.8-7.5119.20.410.010.040+000+00.23-0.062.11000
16Q15710.7511.38.2510.65+0.45+4.4129.90.830.010.080+0.0800+0.080.22-0.232.17000
15Q46511.111.39.0110.2-0.9-8.1120.60.740.010.07000000+0.012.43+000.04
15Q36310.4511.99.3511.1+0.45+4.2323.91.070.020.11000000+0.312.42000
15Q26110.1511.29.3710.65+0.5+4.93181.790.030.19000000+0.322.11000
15Q15510.812.910.0510.15-0.65-6.0226.47.050.130.80.0100+0+00+0.011.79000
14Q46610.710.859.2310.8+0.3+2.8615.40.590.010.0600-0.161.78000
14Q36410.311.851010.5-0.05-0.4717.51.490.020.1600-0.291.93000
14Q26212.2512.2510.110.55-1.7-13.917.61.190.020.1300+0.521.94000
14Q15612.3513.311.912.25-0.15-1.2111.30.790.010.100+0.261.42000
13Q46513.113.61212.4-0.9-6.77121.060.020.1300+0.311.16000
13Q36414.714.713.0513.3-1.4-9.5211.20.950.010.1300+0.340.85000
13Q26113.115.3513.114.7+1.65+12.617.240.070.570.010+0.20.51000
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
13Q15612.313.312.2513.05+0.75+6.18.5410.020.1300-0.080.31000
12Q4651515.411.5512.3-2.55-17.225.92.530.040.350.010+0.060.4000
12Q36414.3515.813.614.85+0.55+3.8515.45.590.090.820.010+0.210.34000
12Q26324.6526.3513.2514.3-8.75-3856.88.30.131.70.0300000+0.140.14000
12Q15817.624.217.0523.05+5.75+33.241.34.370.080.890.020
11Q46415.320.514.217.3+2+13.141.24.530.070.770.010
11Q36513.7191215.3+1.35+9.6850.25.220.080.790.010
11Q26112.814.512.2513.95+1.15+8.9817.61.790.030.2400
11Q15712.5514.711.7512.8+0.25+1.9923.54.50.080.60.010
10Q46612.0512.811.312.55+0.55+4.5812.51.860.030.2200
10Q36512.2514.1511.912-0.25-2.0418.46.370.10.830.010
10Q26312.916.91212.25-0.8-6.1337.57.130.1110.020
10Q1571215.1510.8513.05+1.05+8.7535.86.950.120.90.020
09Q46611.513.7511.4512+0.4+3.4519.84.60.070.570.010
09Q36511.314.511.0511.6+0.1+0.87307.640.120.960.010
09Q2636.4914.96.4911.5+5.22+83.11344.890.080.50.010
09Q1576.046.985.136.28+0.21+3.4630.50.830.010.0500
08Q4659.9510.455.696.07-3.23-34.751.20.680.010.0500
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
08Q3649.711.68.659.3-0.9-8.8228.90.850.010.0900
08Q26310.6512.959.2110.2-0.45-4.2335.12.020.030.2300
08Q1579.2610.858.3110.65+1.26+13.427.10.790.010.0800
07Q46510.911.658.319.39-1.46-13.530.80.990.020.100
07Q36312.3518.11010.85-1.5-12.165.63.720.060.510.010
07Q26213.0514.8511.2512.35+0.15+1.2329.52.920.050.380.010
07Q15714.120.111.112.2-1.8-12.964.31.390.020.200
06Q46311.25151114+3.2+29.6371.480.020.1800
06Q36512121010.8-1.2-1016.70.670.010.0700
06Q26212.516.151112-0.2-1.6442.210.020.1300
06Q15811.416.8510.8512.2+1.1+9.9154.11.040.020.1300
05Q46411.9512.9510.7511.1-0.65-5.5318.70.870.010.100
05Q3631112.5510.5511.75+0.65+5.86180.810.010.0900
05Q26310.711.59.6811.1+0.4+3.74170.80.010.0900
05Q15710.811.959.910.7+0.3+2.8819.70.850.010.0900
04Q46511.411.610.110.4-0.65-5.8813.61.110.020.1200
04Q3631213.210.3511.05-0.95-7.9223.71.270.020.1500
04Q26412.313.3510.712-0.7-5.5120.91.470.020.180
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
04Q15811.114.0510.512.7+1.5+13.431.71.970.030.250
03Q4651011.29.311.2+1.1+10.918.80.3100.030
03Q36511.211.59.2510.1-1.1-9.8220.10.330.010.040
03Q26310.611.31011.2+0.5+4.6712.10.1900.020
03Q156111310.410.7-0.4-3.623.40.2400.030
02Q4659.712.89.711.1+0.7+6.7329.80.2700.030
02Q36511.913.39.510.4-1.6-13.331.70.2800.030
02Q26311.516.510.35120051.21.350.020.170
02Q15512.91310.712-1.1-8.417.60.560.010.070
01Q46411.313.510.513.1+1.4+1225.60.680.010.080
01Q36111.512.210.3511.7+0.1+0.8615.90.330.010.040
01Q26211.912.510.811.6-0.8-6.4513.70.540.010.060
01Q15712.313.41112.4+0.3+2.4819.80.730.010.090
00Q47011.912.711.112.1+0.2+1.6813.40.510.010.060
00Q37012.213.811.811.9-1.1-8.4615.40.2800.040
00Q2691314.512.213+0.2+1.56180.630.010.080
00Q16213.616.11212.8-0.35-2.6631.21.920.030.270
99Q46913.213.810.5513.15+0.4+3.1425.50.650.010.080
交易
季度
交易
日數
開盤最高最低收盤漲跌漲跌
(%)
振幅
(%)
成交張數成交金額法人買賣超(千張)外資
持股
(%)
融資(千張)融券(千張)券資

(%)
千張日均億元日均外資投信自營合計增減餘額增減餘額
99Q36815.317.211.212.75-2.15-14.440.30.50.010.070
99Q26817.118.114.714.9-2.8-15.819.21.380.020.240
99Q1718.620.617.217.7-0.9-4.8418.30.330.050.060.01